History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 +0
2022-03-25 2022-03-23 1.372 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.372 0 +0
2022-03-22 2022-03-18 1.362 0 +0
2022-03-21 2022-03-17 1.341 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.330 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.478 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.436 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.436 0 +0
2022-03-02 2022-02-28 1.436 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.478 0 +0
2022-02-25 2022-02-23 1.478 0 +0
2022-02-24 2022-02-22 1.478 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.446 0 +0
2022-02-21 2022-02-17 1.446 0 +0
2022-02-18 2022-02-16 1.446 0 +0
2022-02-17 2022-02-15 1.425 0 +0
2022-02-16 2022-02-14 1.341 0 +0
2022-02-15 2022-02-11 1.404 0 +0
2022-02-14 2022-02-10 1.404 0 +0
2022-02-11 2022-02-09 1.362 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.298 0 +0
2022-02-08 2022-02-04 1.393 0 +0
2022-02-07 2022-01-31 1.256 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.277 0 +0
2022-01-27 2022-01-25 1.235 0 +0
2022-01-26 2022-01-24 1.298 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.298 0 +0
2022-01-20 2022-01-18 1.393 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.562 0 +0
2022-01-13 2022-01-11 1.594 0 +0
2022-01-12 2022-01-10 1.583 0 +0
2022-01-11 2022-01-07 1.541 0 +0
2022-01-10 2022-01-06 1.552 0 +0
2022-01-07 2022-01-05 1.583 0 +0
2022-01-06 2022-01-04 1.605 0 +0
2022-01-05 2022-01-03 1.541 0 +0
2022-01-04 2021-12-31 1.562 0 +0
2022-01-03 2021-12-29 1.552 0 +0
2021-12-30 2021-12-28 1.552 0 +0
2021-12-29 2021-12-24 1.552 0 +0
2021-12-28 2021-12-22 1.583 0 +0
2021-12-23 2021-12-21 1.605 0 +0
2021-12-22 2021-12-20 1.626 0 +0
2021-12-21 2021-12-17 1.626 0 +0
2021-12-20 2021-12-16 1.626 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.626 0 +0
2021-12-15 2021-12-13 1.626 0 +0
2021-12-14 2021-12-10 1.636 0 +0
2021-12-13 2021-12-09 1.710 0 +0
2021-12-10 2021-12-08 1.742 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.615 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.668 0 +0
2021-12-03 2021-12-01 1.731 0 +0
2021-12-02 2021-11-30 1.731 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.510 0 +0
2021-11-29 2021-11-25 1.583 0 +0
2021-11-26 2021-11-24 1.615 0 +0
2021-11-25 2021-11-23 1.647 0 +0
2021-11-24 2021-11-22 1.657 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.583 0 +0
2021-11-19 2021-11-17 1.626 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.583 0 +0
2021-11-16 2021-11-12 1.605 0 +0
2021-11-15 2021-11-11 1.605 0 +0
2021-11-12 2021-11-10 1.404 0 +0
2021-11-11 2021-11-09 1.678 0 +0
2021-11-10 2021-11-08 1.816 0 +0
2021-11-09 2021-11-05 1.805 0 +0
2021-11-08 2021-11-04 1.826 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 2.016 0 +0
2021-11-02 2021-10-29 2.016 0 +0
2021-11-01 2021-10-28 2.006 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.069 0 +0
2021-10-27 2021-10-25 2.101 0 +0
2021-10-26 2021-10-22 2.016 0 +0
2021-10-25 2021-10-21 1.995 0 +0
2021-10-22 2021-10-20 2.006 0 +0
2021-10-21 2021-10-19 2.016 0 +0
2021-10-20 2021-10-18 1.985 0 +0
2021-10-19 2021-10-15 2.016 0 +0
2021-10-18 2021-10-12 2.016 0 +0
2021-10-15 2021-10-11 1.847 0 +0
2021-10-12 2021-10-08 1.858 0 +0
2021-10-11 2021-10-07 1.552 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.879 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.795 0 +0
2021-09-29 2021-09-27 1.847 0 +0
2021-09-28 2021-09-24 1.942 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 2.153 0 +0
2021-09-23 2021-09-20 1.985 0 +0
2021-09-21 2021-09-17 2.069 0 +0
2021-09-20 2021-09-16 2.576 0 +0
2021-09-17 2021-09-15 2.006 0 +0
2021-09-16 2021-09-14 1.182 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.802 0 +0
2021-09-13 2021-09-09 0.802 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.443 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.406 0 +0
2021-09-06 2021-09-02 0.412 0 +0
2021-09-03 2021-09-01 0.422 0 +0
2021-09-02 2021-08-31 0.359 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.235 0 +0
2021-08-27 2021-08-25 0.236 0 +0
2021-08-26 2021-08-24 0.244 0 +0
2021-08-25 2021-08-23 0.243 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.226 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.214 0 +0
2021-08-13 2021-08-11 0.253 0 +0
2021-08-12 2021-08-10 0.269 0 +0
2021-08-11 2021-08-09 0.269 0 +0
2021-08-10 2021-08-06 0.274 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.269 0 +0
2021-08-05 2021-08-03 0.269 0 +0
2021-08-04 2021-08-02 0.269 0 +0
2021-08-03 2021-07-30 0.258 0 +0
2021-08-02 2021-07-29 0.259 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.195 0 +0
2021-07-15 2021-07-13 0.195 0 +0
2021-07-14 2021-07-12 0.195 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.195 0 +0
2021-07-09 2021-07-07 0.195 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.202 0 +0
2021-07-05 2021-06-30 0.202 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.202 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.208 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.207 0 +0
2021-06-22 2021-06-18 0.207 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.209 0 +0
2021-06-17 2021-06-15 0.209 0 +0
2021-06-16 2021-06-11 0.209 0 +0
2021-06-15 2021-06-10 0.209 0 +0
2021-06-11 2021-06-09 0.201 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.205 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.193 0 +0
2021-06-04 2021-06-02 0.203 0 +0
2021-06-03 2021-06-01 0.204 0 +0
2021-06-02 2021-05-31 0.210 0 +0
2021-06-01 2021-05-28 0.210 0 +0
2021-05-31 2021-05-27 0.201 0 +0
2021-05-28 2021-05-26 0.201 0 +0
2021-05-27 2021-05-25 0.201 0 +0
2021-05-26 2021-05-24 0.197 0 +0
2021-05-25 2021-05-21 0.197 0 +0
2021-05-24 2021-05-20 0.198 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.196 0 +0
2021-05-18 2021-05-14 0.257 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.197 0 +0
2021-05-11 2021-05-07 0.197 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.214 0 +0
2021-05-06 2021-05-04 0.201 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.198 0 +0
2021-05-03 2021-04-29 0.197 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.211 0 +0
2021-04-28 2021-04-26 0.209 0 +0
2021-04-27 2021-04-23 0.201 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.196 0 +0
2021-04-22 2021-04-20 0.204 0 +0
2021-04-21 2021-04-19 0.211 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.201 0 +0
2021-04-16 2021-04-14 0.203 0 +0
2021-04-15 2021-04-13 0.227 0 +0
2021-04-14 2021-04-12 0.243 0 +0
2021-04-13 2021-04-09 0.261 0 +0
2021-04-12 2021-04-08 0.262 0 +0
2021-04-09 2021-04-07 0.238 0 +0
2021-04-08 2021-04-01 0.227 0 +0
2021-04-07 2021-03-31 0.222 0 +0
2021-04-01 2021-03-30 0.226 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.209 0 +0
2021-03-26 2021-03-24 0.187 0 +0
2021-03-25 2021-03-23 0.188 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.193 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.191 0 +0
2021-03-12 2021-03-10 0.200 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.214 0 +0
2021-03-09 2021-03-05 0.214 0 +0
2021-03-08 2021-03-04 0.214 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.219 0 +0
2021-03-03 2021-03-01 0.219 0 +0
2021-03-02 2021-02-26 0.246 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.239 0 +0
2021-02-25 2021-02-23 0.251 0 +0
2021-02-24 2021-02-22 0.239 0 +0
2021-02-23 2021-02-19 0.238 0 +0
2021-02-22 2021-02-18 0.231 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.236 0 +0
2021-02-17 2021-02-11 0.238 0 +0
2021-02-16 2021-02-09 0.232 0 +0
2021-02-10 2021-02-08 0.243 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.238 0 +0
2021-02-05 2021-02-03 0.243 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.243 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.230 0 +0
2021-01-29 2021-01-27 0.232 0 +0
2021-01-28 2021-01-26 0.222 0 +0
2021-01-27 2021-01-25 0.206 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.192 0 +0
2021-01-22 2021-01-20 0.206 0 +0
2021-01-21 2021-01-19 0.194 0 +0
2021-01-20 2021-01-18 0.198 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.204 0 +0
2021-01-14 2021-01-12 0.204 0 +0
2021-01-13 2021-01-11 0.191 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.186 0 +0
2021-01-08 2021-01-06 0.197 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.217 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.197 0 +0
2020-12-28 2020-12-22 0.177 0 +0
2020-12-23 2020-12-21 0.176 0 +0
2020-12-22 2020-12-18 0.179 0 +0
2020-12-21 2020-12-17 0.179 0 +0
2020-12-18 2020-12-16 0.179 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.185 0 +0
2020-12-15 2020-12-11 0.185 0 +0
2020-12-14 2020-12-10 0.185 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.178 0 +0
2020-12-09 2020-12-07 0.179 0 +0
2020-12-08 2020-12-04 0.179 0 +0
2020-12-07 2020-12-03 0.179 0 +0
2020-12-04 2020-12-02 0.179 0 +0
2020-12-03 2020-12-01 0.179 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.179 0 +0
2020-11-30 2020-11-26 0.179 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.182 0 +0
2020-11-25 2020-11-23 0.189 0 +0
2020-11-24 2020-11-20 0.187 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.212 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.201 0 +0
2020-11-12 2020-11-10 0.201 0 +0
2020-11-11 2020-11-09 0.191 0 +0
2020-11-10 2020-11-06 0.196 0 +0
2020-11-09 2020-11-05 0.196 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.196 0 +0
2020-11-03 2020-10-30 0.196 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.222 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.220 0 +0
2020-10-27 2020-10-22 0.193 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.211 0 +0
2020-10-21 2020-10-19 0.216 0 +0
2020-10-20 2020-10-16 0.216 0 +0
2020-10-19 2020-10-15 0.215 0 +0
2020-10-16 2020-10-14 0.231 0 +0
2020-10-15 2020-10-12 0.216 0 +0
2020-10-14 2020-10-09 0.207 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.225 0 +0
2020-10-07 2020-10-05 0.232 0 +0
2020-10-06 2020-09-30 0.232 0 +0
2020-10-05 2020-09-29 0.232 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.228 0 +0
2020-09-25 2020-09-23 0.209 0 +0
2020-09-24 2020-09-22 0.209 0 +0
2020-09-23 2020-09-21 0.209 0 +0
2020-09-22 2020-09-18 0.241 0 +0
2020-09-21 2020-09-17 0.243 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.274 0 +0
2020-09-16 2020-09-14 0.249 0 +0
2020-09-15 2020-09-11 0.238 0 +0
2020-09-14 2020-09-10 0.217 0 +0
2020-09-11 2020-09-09 0.222 0 +0
2020-09-10 2020-09-08 0.222 0 +0
2020-09-09 2020-09-07 0.222 0 +0
2020-09-08 2020-09-04 0.222 0 +0
2020-09-07 2020-09-03 0.232 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.228 0 +0
2020-09-02 2020-08-31 0.238 0 +0
2020-09-01 2020-08-28 0.230 0 +0
2020-08-31 2020-08-27 0.211 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.221 0 +0
2020-08-26 2020-08-24 0.215 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.210 0 +0
2020-08-21 2020-08-19 0.211 0 +0
2020-08-20 2020-08-18 0.211 0 +0
2020-08-19 2020-08-17 0.195 0 +0
2020-08-18 2020-08-14 0.179 0 +0
2020-08-17 2020-08-13 0.179 0 +0
2020-08-14 2020-08-12 0.179 0 +0
2020-08-13 2020-08-11 0.179 0 +0
2020-08-12 2020-08-10 0.179 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.198 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.201 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.169 0 +0
2020-07-30 2020-07-28 0.169 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.169 0 +0
2020-07-27 2020-07-23 0.198 0 +0
2020-07-24 2020-07-22 0.195 0 +0
2020-07-23 2020-07-21 0.187 0 +0
2020-07-22 2020-07-20 0.187 0 +0
2020-07-21 2020-07-17 0.187 0 +0
2020-07-20 2020-07-16 0.187 0 +0
2020-07-17 2020-07-15 0.201 0 +0
2020-07-16 2020-07-14 0.201 0 +0
2020-07-15 2020-07-13 0.201 0 +0
2020-07-14 2020-07-10 0.206 0 +0
2020-07-13 2020-07-09 0.206 0 +0
2020-07-10 2020-07-08 0.202 0 +0
2020-07-09 2020-07-07 0.202 0 +0
2020-07-08 2020-07-06 0.201 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.151 0 +0
2020-07-03 2020-06-30 0.179 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.189 0 +0
2020-06-23 2020-06-19 0.172 0 +0
2020-06-22 2020-06-18 0.179 0 +0
2020-06-19 2020-06-17 0.179 0 +0
2020-06-18 2020-06-16 0.201 0 +0
2020-06-17 2020-06-15 0.209 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.188 0 +0
2020-06-12 2020-06-10 0.191 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.190 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.198 0 +0
2020-06-04 2020-06-02 0.201 0 +0
2020-06-03 2020-06-01 0.206 0 +0
2020-06-02 2020-05-29 0.206 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.234 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.228 0 +0
2020-05-20 2020-05-18 0.228 0 +0
2020-05-19 2020-05-15 0.228 0 +0
2020-05-18 2020-05-14 0.228 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.236 0 +0
2020-05-13 2020-05-11 0.238 0 +0
2020-05-12 2020-05-08 0.238 0 +0
2020-05-11 2020-05-07 0.239 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.238 0 +0
2020-05-06 2020-05-04 0.259 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.241 0 +0
2020-04-29 2020-04-27 0.253 0 +0
2020-04-28 2020-04-24 0.253 0 +0
2020-04-27 2020-04-23 0.253 0 +0
2020-04-24 2020-04-22 0.253 0 +0
2020-04-23 2020-04-21 0.253 0 +0
2020-04-22 2020-04-20 0.253 0 +0
2020-04-21 2020-04-17 0.261 0 +0
2020-04-20 2020-04-16 0.241 0 +0
2020-04-17 2020-04-15 0.241 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.222 0 +0
2020-04-14 2020-04-08 0.239 0 +0
2020-04-09 2020-04-07 0.239 0 +0
2020-04-08 2020-04-06 0.239 0 +0
2020-04-07 2020-04-03 0.239 0 +0
2020-04-06 2020-04-02 0.239 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.243 0 +0
2020-03-31 2020-03-27 0.231 0 +0
2020-03-30 2020-03-26 0.222 0 +0
2020-03-27 2020-03-25 0.222 0 +0
2020-03-26 2020-03-24 0.222 0 +0
2020-03-25 2020-03-23 0.227 0 +0
2020-03-24 2020-03-20 0.232 0 +0
2020-03-23 2020-03-19 0.232 0 +0
2020-03-20 2020-03-18 0.259 0 +0
2020-03-19 2020-03-17 0.262 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.261 0 +0
2020-03-16 2020-03-12 0.262 0 +0
2020-03-13 2020-03-11 0.262 0 +0
2020-03-12 2020-03-10 0.254 0 +0
2020-03-11 2020-03-09 0.232 0 +0
2020-03-10 2020-03-06 0.269 0 +0
2020-03-09 2020-03-05 0.264 0 +0
2020-03-06 2020-03-04 0.280 0 +0
2020-03-05 2020-03-03 0.301 0 +0
2020-03-04 2020-03-02 0.285 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.301 0 +0
2020-02-28 2020-02-26 0.306 0 +0
2020-02-27 2020-02-25 0.306 0 +0
2020-02-26 2020-02-24 0.311 0 +0
2020-02-25 2020-02-21 0.280 0 +0
2020-02-24 2020-02-20 0.306 0 +0
2020-02-21 2020-02-19 0.317 0 +0
2020-02-20 2020-02-18 0.333 0 +0
2020-02-19 2020-02-17 0.338 0 +0
2020-02-18 2020-02-14 0.364 0 +0
2020-02-17 2020-02-13 0.369 0 +0
2020-02-14 2020-02-12 0.385 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.348 0 +0
2020-02-11 2020-02-07 0.296 0 +0
2020-02-10 2020-02-06 0.296 0 +0
2020-02-07 2020-02-05 0.296 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.264 0 +0
2020-02-04 2020-01-31 0.274 0 +0
2020-02-03 2020-01-30 0.274 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.296 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.285 0 +0
2020-01-22 2020-01-20 0.306 0 +0
2020-01-21 2020-01-17 0.296 0 +0
2020-01-20 2020-01-16 0.296 0 +0
2020-01-17 2020-01-15 0.296 0 +0
2020-01-16 2020-01-14 0.296 0 +0
2020-01-15 2020-01-13 0.296 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.285 0 +0
2020-01-08 2020-01-06 0.262 0 +0
2020-01-07 2020-01-03 0.243 0 +0
2020-01-06 2020-01-02 0.243 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.234 0 +0
2019-12-20 2019-12-18 0.234 0 +0
2019-12-19 2019-12-17 0.239 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.231 0 +0
2019-12-16 2019-12-12 0.232 0 +0
2019-12-13 2019-12-11 0.232 0 +0
2019-12-12 2019-12-10 0.238 0 +0
2019-12-11 2019-12-09 0.242 0 +0
2019-12-10 2019-12-06 0.232 0 +0
2019-12-09 2019-12-05 0.232 0 +0
2019-12-06 2019-12-04 0.231 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.232 0 +0
2019-12-03 2019-11-29 0.232 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.204 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.206 0 +0
2019-11-25 2019-11-21 0.216 0 +0
2019-11-22 2019-11-20 0.264 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.221 0 +0
2019-11-19 2019-11-15 0.243 0 +0
2019-11-18 2019-11-14 0.269 0 +0
2019-11-15 2019-11-13 0.274 0 +0
2019-11-14 2019-11-12 0.274 0 +0
2019-11-13 2019-11-11 0.274 0 +0
2019-11-12 2019-11-08 0.274 0 +0
2019-11-11 2019-11-07 0.262 0 +0
2019-11-08 2019-11-06 0.264 0 +0
2019-11-07 2019-11-05 0.274 0 +0
2019-11-06 2019-11-04 0.280 0 +0
2019-11-05 2019-11-01 0.285 0 +0
2019-11-04 2019-10-31 0.296 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.285 0 +0
2019-10-30 2019-10-28 0.322 0 +0
2019-10-29 2019-10-25 0.317 0 +0
2019-10-28 2019-10-24 0.317 0 +0
2019-10-25 2019-10-23 0.306 0 +0
2019-10-24 2019-10-22 0.317 0 +0
2019-10-23 2019-10-21 0.306 0 +0
2019-10-22 2019-10-18 0.354 0 +0
2019-10-21 2019-10-17 0.322 0 +0
2019-10-18 2019-10-16 0.333 0 +0
2019-10-17 2019-10-15 0.322 0 +0
2019-10-16 2019-10-14 0.317 0 +0
2019-10-15 2019-10-11 0.274 0 +0
2019-10-14 2019-10-10 0.296 0 +0
2019-10-11 2019-10-09 0.285 0 +0
2019-10-10 2019-10-08 0.269 0 +0
2019-10-09 2019-10-04 0.269 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.301 0 +0
2019-09-30 2019-09-26 0.343 0 +0
2019-09-27 2019-09-25 0.348 0 +0
2019-09-26 2019-09-24 0.396 0 +0
2019-09-25 2019-09-23 0.359 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.385 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.259 0 +0
2019-09-17 2019-09-13 0.254 0 +0
2019-09-16 2019-09-12 0.257 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.201 0 +0
2019-09-11 2019-09-09 0.201 0 +0
2019-09-10 2019-09-06 0.202 0 +0
2019-09-09 2019-09-05 0.211 0 +0
2019-09-06 2019-09-04 0.211 0 +0
2019-09-05 2019-09-03 0.211 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.210 0 +0
2019-09-02 2019-08-29 0.210 0 +0
2019-08-30 2019-08-28 0.204 0 +0
2019-08-29 2019-08-27 0.206 0 +0
2019-08-28 2019-08-26 0.222 0 +0
2019-08-27 2019-08-23 0.222 0 +0
2019-08-26 2019-08-22 0.222 0 +0
2019-08-23 2019-08-21 0.222 0 +0
2019-08-22 2019-08-20 0.243 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.231 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.230 0 +0
2019-08-14 2019-08-12 0.231 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.231 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.223 0 +0
2019-08-07 2019-08-05 0.226 0 +0
2019-08-06 2019-08-02 0.225 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.241 0 +0
2019-07-31 2019-07-29 0.241 0 +0
2019-07-30 2019-07-26 0.231 0 +0
2019-07-29 2019-07-25 0.235 0 +0
2019-07-26 2019-07-24 0.242 0 +0
2019-07-25 2019-07-23 0.242 0 +0
2019-07-24 2019-07-22 0.254 0 +0
2019-07-23 2019-07-19 0.255 0 +0
2019-07-22 2019-07-18 0.274 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.338 0 -73,511
2019-04-04 2019-04-02 0.433 73,511 +7,578 0.04% 31,816
2019-03-14 2019-03-12 0.559 65,933 +15,157 0.04% 36,888
2019-03-11 2019-03-07 0.464 50,776 +7,579 0.03% 23,584
2019-03-08 2019-03-06 0.443 43,197 +2,273 0.03% 19,152
2019-03-07 2019-03-05 0.475 40,924 +1,516 0.02% 19,440
2019-03-06 2019-03-04 0.464 39,408 +758 0.02% 18,304
2019-03-05 2019-03-01 0.433 38,650 +757 0.02% 16,728
2019-03-04 2019-02-28 0.433 37,893 +1,516 0.02% 16,400
2019-03-01 2019-02-27 0.428 36,377 +1,516 0.02% 15,552
2019-02-28 2019-02-26 0.454 34,861 +2,273 0.02% 15,824
2019-02-27 2019-02-25 0.433 32,588 +2,274 0.02% 14,104
2019-02-26 2019-02-22 0.491 30,314 +1,516 0.02% 14,880
2019-02-25 2019-02-21 0.454 28,798 +2,273 0.02% 13,072
2019-02-21 2019-02-19 0.388 26,525 -2,188 0.02% 10,302
2019-02-20 2019-02-18 0.388 28,713 +1,689 0.02% 11,152
2019-02-19 2019-02-15 0.417 27,024 +2,534 0.01% 11,264
2019-02-18 2019-02-14 0.398 24,490 +844 0.01% 9,744
2019-02-15 2019-02-13 0.407 23,646 +845 0.01% 9,632
2019-02-14 2019-02-12 0.388 22,801 +1,689 0.01% 8,856
2019-02-13 2019-02-11 0.417 21,112 +1,689 0.01% 8,800
2019-02-12 2019-02-08 0.407 19,423 +1,689 0.01% 7,912
2019-02-11 2019-02-04 0.407 17,734 +1,689 0.01% 7,224
2019-02-08 2019-01-31 0.417 16,045 +2,533 0.01% 6,688
2019-02-01 2019-01-30 0.426 13,512 +1,689 0.01% 5,760
2019-01-31 2019-01-29 0.445 11,823 +1,689 0.01% 5,264
2019-01-30 2019-01-28 0.455 10,134 +1,689 0.01% 4,608
2019-01-29 2019-01-25 0.417 8,445 +845 0.00% 3,520
2019-01-28 2019-01-24 0.455 7,600 +844 0.00% 3,456
2019-01-25 2019-01-23 0.474 6,756 +845 0.00% 3,200
2019-01-24 2019-01-22 0.474 5,911 +844 0.00% 2,800
2019-01-18 2019-01-16 0.540 5,067 +845 0.00% 2,736
2019-01-14 2019-01-10 0.530 4,222 +844 0.00% 2,240
2019-01-11 2019-01-09 0.559 3,378 +845 0.00% 1,888
2019-01-09 2019-01-07 0.568 2,533 +844 0.00% 1,440
2019-01-07 2019-01-03 0.606 1,689 +845 0.00% 1,024
2018-12-28 2018-12-24 0.530 844 +844 0.00% 448
2017-07-13 2017-07-11 1.800 0 -6,503
2017-07-10 2017-07-06 1.895 6,503 +6,503 0.00% 12,321
2017-07-06 2017-07-04 2.274 0 -49,445
2017-06-12 2017-06-08 2.937 49,445 +13,132 0.03% 145,204
2017-06-09 2017-06-07 3.031 36,313 +15,961 0.03% 110,079
2017-04-21 2017-04-19 3.505 20,352 +1,562 0.01% 71,335
2017-04-20 2017-04-18 3.316 18,790 +12,963 0.01% 62,300
2017-03-17 2017-03-15 5.779 5,827 +1,478 0.00% 33,672
2017-03-06 2017-03-02 6.347 4,349 +1,984 0.00% 27,603
2016-11-08 2016-11-04 6.726 2,365 +1,478 0.00% 15,907
2016-10-31 2016-10-27 7.010 887 -4,518 0.00% 6,218
2016-10-24 2016-10-19 7.105 5,405 -169 0.00% 38,402
2016-10-18 2016-10-14 7.010 5,574 +423 0.00% 39,074
2016-10-14 2016-10-12 7.389 5,151 -85 0.00% 38,061
2016-10-12 2016-10-07 7.484 5,236 -10,556 0.00% 39,185
2016-10-04 2016-09-30 7.673 15,792 +253 0.01% 121,176
2016-09-26 2016-09-22 7.389 15,539 -1,520 0.01% 114,818
2016-09-21 2016-09-19 6.726 17,059 -5,573 0.01% 114,738
2016-09-20 2016-09-15 6.631 22,632 -5,321 0.02% 150,077
2016-09-19 2016-09-14 6.726 27,953 -5,658 0.02% 188,010
2016-09-15 2016-09-13 7.389 33,611 -5,700 0.02% 248,353
2016-09-14 2016-09-12 7.579 39,311 -5,025 0.03% 297,919
2016-09-13 2016-09-09 7.484 44,336 -5,362 0.03% 331,801
2016-09-12 2016-09-08 7.579 49,698 -4,941 0.04% 376,636
2016-09-09 2016-09-07 7.863 54,639 +20,690 0.04% 429,610
2016-09-08 2016-09-06 8.052 33,949 -1,604 0.02% 273,363
2016-09-07 2016-09-05 7.768 35,553 -338 0.03% 276,175
2016-09-06 2016-09-02 7.768 35,891 +42 0.03% 278,800
2016-09-02 2016-08-31 7.484 35,849 +760 0.03% 268,286
2016-09-01 2016-08-30 7.673 35,089 +423 0.02% 269,246
2016-08-31 2016-08-29 7.484 34,666 +675 0.02% 259,432
2016-08-29 2016-08-25 7.957 33,991 +465 0.02% 270,481
2016-08-26 2016-08-24 7.768 33,526 -10,305 0.02% 260,429
2016-08-22 2016-08-18 8.431 43,831 -464 0.03% 369,543
2016-08-12 2016-08-10 8.905 44,295 -42 0.03% 394,436
2016-08-03 2016-07-29 9.663 44,337 -972 0.03% 428,410
2016-07-28 2016-07-26 9.852 45,309 -760 0.03% 446,387
2016-07-27 2016-07-25 9.947 46,069 +85 0.03% 458,238
2016-07-26 2016-07-22 9.757 45,984 +84 0.03% 448,681
2016-07-25 2016-07-21 10.042 45,900 -718 0.03% 460,906
2016-07-22 2016-07-20 10.231 46,618 -1,013 0.03% 476,948
2016-07-21 2016-07-19 10.231 47,631 -507 0.03% 487,312
2016-07-20 2016-07-18 10.231 48,138 -169 0.03% 492,499
2016-07-19 2016-07-15 10.515 48,307 -2,237 0.03% 507,957
2016-07-18 2016-07-14 10.420 50,544 -1,056 0.04% 526,691
2016-07-15 2016-07-13 10.515 51,600 -1,985 0.04% 542,583
2016-07-14 2016-07-12 10.326 53,585 +7,770 0.04% 553,303
2016-07-13 2016-07-11 9.757 45,815 -3,927 0.03% 447,032
2016-07-12 2016-07-08 10.326 49,742 -29,346 0.04% 513,622
2016-07-11 2016-07-07 10.231 79,088 -2,661 0.06% 809,148
2016-07-08 2016-07-06 10.326 81,749 -1,351 0.06% 844,117
2016-07-07 2016-07-05 10.326 83,100 -1,224 0.06% 858,067
2016-07-06 2016-07-04 10.515 84,324 -465 0.06% 886,682
2016-07-05 2016-06-30 10.420 84,789 -6,080 0.06% 883,539
2016-06-30 2016-06-28 9.852 90,869 +1,436 0.06% 895,246
2016-06-29 2016-06-27 9.852 89,433 -380 0.06% 881,099
2016-06-28 2016-06-24 10.420 89,813 -2,703 0.06% 935,891
2016-06-27 2016-06-23 10.705 92,516 -1,393 0.07% 990,350
2016-06-24 2016-06-22 10.799 93,909 -929 0.07% 1,014,158
2016-06-23 2016-06-21 11.084 94,838 -1,605 0.07% 1,051,143
2016-06-22 2016-06-20 10.799 96,443 -844 0.07% 1,041,523
2016-06-21 2016-06-17 10.894 97,287 +8,909 0.07% 1,059,854
2016-06-20 2016-06-16 10.420 88,378 +2,829 0.06% 920,938
2016-06-17 2016-06-15 11.084 85,549 -211 0.06% 948,188
2016-06-16 2016-06-14 11.652 85,760 +42 0.06% 999,271
2016-06-15 2016-06-13 11.841 85,718 +5,954 0.06% 1,015,022
2016-06-14 2016-06-10 11.178 79,764 +1,520 0.06% 891,625
2016-06-13 2016-06-08 11.841 78,244 +6,798 0.06% 926,519
2016-06-10 2016-06-07 12.410 71,446 +1,858 0.05% 886,631
2016-06-08 2016-06-06 12.599 69,588 +507 0.05% 876,757
2016-06-07 2016-06-03 12.789 69,081 -465 0.05% 883,458
2016-06-06 2016-06-02 13.073 69,546 -591 0.05% 909,169
2016-06-02 2016-05-31 13.073 70,137 -718 0.05% 916,895
2016-06-01 2016-05-30 12.978 70,855 -211 0.05% 919,569
2016-05-30 2016-05-26 13.357 71,066 -1,604 0.05% 949,237
2016-05-27 2016-05-25 13.168 72,670 -254 0.05% 956,893
2016-05-26 2016-05-24 13.262 72,924 -971 0.05% 967,146
2016-05-24 2016-05-20 13.073 73,895 -169 0.05% 966,023
2016-05-23 2016-05-19 13.357 74,064 +592 0.05% 989,281
2016-05-20 2016-05-18 13.547 73,472 -549 0.05% 995,294
2016-05-19 2016-05-17 14.304 74,021 +1,224 0.05% 1,058,828
2016-05-18 2016-05-16 14.683 72,797 +5,067 0.05% 1,068,904
2016-05-17 2016-05-13 13.073 67,730 +2,238 0.05% 885,429
2016-05-16 2016-05-12 13.452 65,492 -1,562 0.05% 880,988
2016-05-13 2016-05-11 12.315 67,054 +1,562 0.05% 825,775
2016-05-05 2016-05-03 13.547 65,492 -422 0.05% 887,192
2016-05-04 2016-04-29 13.547 65,914 -1,394 0.05% 892,909
2016-04-28 2016-04-26 13.736 67,308 +5,194 0.05% 924,545
2016-04-27 2016-04-25 13.547 62,114 +1,520 0.04% 841,432
2016-04-26 2016-04-22 13.926 60,594 +42 0.04% 843,802
2016-04-25 2016-04-21 14.115 60,552 +760 0.04% 854,689
2016-04-22 2016-04-20 14.115 59,792 +2,196 0.04% 843,962
2016-04-20 2016-04-18 14.115 57,596 +1,942 0.04% 812,965
2016-04-19 2016-04-15 14.683 55,654 +254 0.04% 817,187
2016-04-18 2016-04-14 14.873 55,400 +760 0.04% 823,954
2016-04-15 2016-04-13 15.062 54,640 -1,900 0.04% 823,003
2016-04-14 2016-04-12 15.157 56,540 -1,985 0.04% 856,977
2016-04-13 2016-04-11 15.157 58,525 -3,082 0.04% 887,064
2016-04-12 2016-04-08 15.536 61,607 +2,786 0.04% 957,122
2016-04-07 2016-04-05 15.631 58,821 +465 0.04% 919,411
2016-04-06 2016-04-01 15.536 58,356 +2,365 0.04% 906,615
2016-04-05 2016-03-31 15.915 55,991 +2,955 0.04% 891,089
2016-04-01 2016-03-30 14.494 53,036 +1,774 0.04% 768,698
2016-03-31 2016-03-29 14.589 51,262 +1,478 0.04% 747,842
2016-03-30 2016-03-24 14.494 49,784 +2,026 0.04% 721,564
2016-03-29 2016-03-23 14.873 47,758 +1,563 0.03% 710,296
2016-03-21 2016-03-17 15.346 46,195 +2,744 0.03% 708,930
2016-03-18 2016-03-16 15.157 43,451 +3,378 0.03% 658,587
2016-03-15 2016-03-11 16.010 40,073 +4,729 0.03% 641,552
2016-03-14 2016-03-10 16.294 35,344 +5,405 0.03% 575,887
2016-03-10 2016-03-08 15.441 29,939 -1,055 0.02% 462,294
2016-03-08 2016-03-04 15.252 30,994 +1,182 0.02% 472,712
2016-03-01 2016-02-26 16.389 29,812 -760 0.02% 488,574
2016-02-29 2016-02-25 15.725 30,572 -6,925 0.02% 480,757
2016-02-26 2016-02-24 17.241 37,497 +7,685 0.03% 646,489
2016-02-19 2016-02-17 13.926 29,812 +380 0.02% 415,147
2016-02-17 2016-02-15 14.210 29,432 -4,434 0.02% 418,220
2016-02-12 2016-02-05 15.725 33,866 -42 0.02% 532,556
2016-02-11 2016-02-04 15.157 33,908 -507 0.02% 513,944
2016-02-05 2016-02-03 13.073 34,415 +5,278 0.02% 449,905
2016-02-04 2016-02-02 13.641 29,137 -42 0.02% 397,467
2016-02-02 2016-01-29 13.926 29,179 -1,604 0.02% 406,332
2016-02-01 2016-01-28 13.452 30,783 +549 0.02% 414,088
2016-01-29 2016-01-27 13.736 30,234 -9,459 0.02% 415,295
2016-01-26 2016-01-22 15.725 39,693 -1,140 0.03% 624,188
2016-01-25 2016-01-21 15.346 40,833 +1,140 0.03% 626,642
2016-01-13 2016-01-11 17.999 39,693 -549 0.03% 714,432
2016-01-12 2016-01-08 18.283 40,242 +549 0.03% 735,750
2016-01-08 2016-01-06 19.136 39,693 +39,438 0.03% 759,554
2016-01-07 2016-01-05 18.378 255 -6,671 0.00% 4,686
2016-01-06 2016-01-04 18.567 6,926 -3,167 0.00% 128,597
2016-01-05 2015-12-31 20.841 10,093 -25,715 0.01% 210,347
2016-01-04 2015-12-29 21.315 35,808 -12,752 0.03% 763,231
2015-12-30 2015-12-28 21.315 48,560 -9,374 0.03% 1,035,034
2015-12-29 2015-12-24 19.515 57,934 -33,400 0.04% 1,130,562
2015-12-22 2015-12-18 22.925 91,334 +42,859 0.07% 2,093,830
2015-12-21 2015-12-17 20.178 48,475 -28,840 0.03% 978,117
2015-12-18 2015-12-16 20.557 77,315 -22,210 0.06% 1,589,341
2015-12-17 2015-12-15 21.409 99,525 +60,972 0.07% 2,130,758
2015-12-16 2015-12-14 16.957 38,553 -4,940 0.03% 653,739
2015-12-15 2015-12-11 17.052 43,493 -1,689 0.03% 741,627
2015-12-11 2015-12-09 17.146 45,182 -17,397 0.03% 774,707
2015-12-10 2015-12-08 16.578 62,579 +37,876 0.04% 1,037,433
2015-12-09 2015-12-07 14.873 24,703 +22,675 0.02% 367,403
2015-12-08 2015-12-04 12.220 2,028 +295 0.00% 24,783
2015-12-04 2015-12-02 11.747 1,733 +718 0.00% 20,357
2015-12-03 2015-12-01 11.652 1,015 -57,383 0.00% 11,827
2015-12-02 2015-11-30 11.557 58,398 +58,398 0.04% 674,918
2015-12-01 2015-11-27 12.315 0 -18,353
2015-11-30 2015-11-26 12.315 18,353 +465 0.01% 226,018
2015-11-27 2015-11-25 12.410 17,888 +1,435 0.01% 221,986
2015-11-26 2015-11-24 12.505 16,453 -169 0.01% 205,737
2015-11-25 2015-11-23 12.694 16,622 -2,844 0.01% 211,000
2015-11-24 2015-11-20 12.978 19,466 +1,183 0.01% 252,633
2015-11-23 2015-11-19 12.315 18,283 +1,858 0.01% 225,156
2015-11-20 2015-11-18 11.936 16,425 +2,238 0.01% 196,051
2015-11-19 2015-11-17 12.220 14,187 +3,800 0.01% 173,370
2015-11-18 2015-11-16 12.126 10,387 +2,449 0.01% 125,949
2015-11-17 2015-11-13 12.599 7,938 +1,773 0.01% 100,013
2015-11-16 2015-11-12 13.168 6,165 +1,140 0.00% 81,179
2015-11-13 2015-11-11 13.357 5,025 -1,647 0.00% 67,119
2015-11-12 2015-11-10 13.547 6,672 -42 0.00% 90,383
2015-11-10 2015-11-06 13.452 6,714 +42 0.00% 90,316
2015-11-06 2015-11-04 13.736 6,672 -1,308 0.00% 91,647
2015-11-05 2015-11-03 13.262 7,980 -3,041 0.01% 105,834
2015-11-04 2015-11-02 12.978 11,021 -3,293 0.01% 143,033
2015-11-03 2015-10-30 13.357 14,314 -8,150 0.01% 191,194
2015-11-02 2015-10-29 13.736 22,464 -84 0.02% 308,566
2015-10-30 2015-10-28 13.736 22,548 +971 0.02% 309,720
2015-10-29 2015-10-27 13.547 21,577 +8,150 0.02% 292,294
2015-10-28 2015-10-26 14.115 13,427 +1,351 0.01% 189,522
2015-10-27 2015-10-23 15.441 12,076 +5,573 0.01% 186,468
2015-10-26 2015-10-22 15.725 6,503 +1,563 0.00% 102,262
2015-10-23 2015-10-20 14.778 4,940 +1,266 0.00% 73,004
2015-10-22 2015-10-19 14.873 3,674 +3,674 0.00% 54,643
2015-10-19 2015-10-15 13.452 0 -1,056
2015-10-16 2015-10-14 12.789 1,056 -1,097 0.00% 13,505
2015-10-14 2015-10-12 13.547 2,153 +2,153 0.00% 29,166
2015-09-07 2015-09-02 9.947 0 -253
2015-08-26 2015-08-24 9.568 253 -634 0.00% 2,421
2015-08-13 2015-08-11 14.115 887 +254 0.00% 12,520
2015-08-06 2015-08-04 14.304 633 -4,181 0.00% 9,055
2015-08-05 2015-08-03 14.683 4,814 -3,335 0.00% 70,686
2015-07-30 2015-07-28 15.631 8,149 +1,351 0.01% 127,374
2015-07-27 2015-07-23 17.146 6,798 +3,589 0.00% 116,561
2015-07-24 2015-07-22 17.052 3,209 +2,533 0.00% 54,719
2015-07-20 2015-07-16 18.094 676 +43 0.00% 12,231
2015-07-17 2015-07-15 17.809 633 +633 0.00% 11,273
2015-07-08 2015-07-06 19.420 0 -4,391
2015-07-07 2015-07-03 25.104 4,391 -6,587 0.00% 110,231
2015-06-23 2015-06-19 33.156 10,978 -3,167 0.01% 363,986
2015-06-12 2015-06-10 27.472 14,145 -1,774 0.01% 388,593
2015-06-11 2015-06-09 26.525 15,919 -886 0.01% 422,248
2015-06-10 2015-06-08 29.367 16,805 -592 0.01% 493,507
2015-06-08 2015-06-04 34.577 17,397 -2,195 0.01% 601,535
2015-06-05 2015-06-03 34.577 19,592 -1,394 0.01% 677,431
2015-06-03 2015-06-01 33.630 20,986 +676 0.02% 705,751
2015-06-02 2015-05-29 33.156 20,310 +1,478 0.01% 673,397
2015-06-01 2015-05-28 34.103 18,832 +675 0.01% 642,233
2015-05-28 2015-05-26 30.314 18,157 +4,392 0.01% 550,412
2015-05-26 2015-05-21 29.367 13,765 +1,435 0.01% 404,233
2015-05-22 2015-05-20 31.735 12,330 +9,543 0.01% 391,292
2015-05-21 2015-05-19 30.788 2,787 +1,478 0.00% 85,805
2015-05-20 2015-05-18 28.893 1,309 +1,309 0.00% 37,821
2015-04-15 2015-04-13 18.378 0 -6,503
2015-04-10 2015-04-08 15.631 6,503 +1,647 0.01% 101,646
2015-04-02 2015-03-31 16.104 4,856 +4,856 0.00% 78,203
2015-01-12 2015-01-08 16.957 0 -752
2015-01-09 2015-01-07 17.146 752 -1,646 0.00% 12,894
2014-12-05 2014-12-03 22.451 2,398 -1,225 0.00% 53,838
2014-11-28 2014-11-26 23.493 3,623 -1,393 0.00% 85,116
2014-11-12 2014-11-10 28.419 5,016 +3,293 0.00% 142,552
2014-10-31 2014-10-29 25.104 1,723 -675 0.00% 43,254
2014-10-30 2014-10-28 26.051 2,398 -676 0.00% 62,471
2014-10-29 2014-10-27 26.525 3,074 -676 0.00% 81,537
2014-10-28 2014-10-24 26.525 3,750 -675 0.00% 99,468
2014-10-27 2014-10-23 26.051 4,425 -2,111 0.00% 115,276
2014-09-30 2014-09-26 30.314 6,536 -1,352 0.01% 198,132
2014-09-25 2014-09-23 30.788 7,888 +1,352 0.01% 242,853
2014-09-18 2014-09-16 25.577 6,536 -58,828 0.01% 167,174
2014-07-28 2014-07-24 33.156 65,364 -1,647 0.05% 2,167,206
2014-07-23 2014-07-21 32.682 67,011 +1,985 0.05% 2,190,073
2014-07-15 2014-07-11 34.103 65,026 -1,225 0.05% 2,217,599
2014-07-10 2014-07-08 35.998 66,251 +2,238 0.05% 2,384,896
2014-07-03 2014-06-30 38.366 64,013 -1,351 0.05% 2,455,934
2014-06-27 2014-06-25 37.893 65,364 +676 0.05% 2,476,807
2014-06-19 2014-06-17 39.787 64,688 +2,575 0.05% 2,573,751
2014-06-09 2014-06-05 36.945 62,113 +507 0.05% 2,294,778
2014-06-06 2014-06-04 36.945 61,606 +46,701 0.05% 2,276,046
2014-06-05 2014-06-03 36.472 14,905 +8,360 0.01% 543,608
2014-06-04 2014-05-30 37.419 6,545 -2,153 0.01% 244,906
2014-05-12 2014-05-08 32.682 8,698 -42,225 0.01% 284,271
2014-04-24 2014-04-22 39.313 50,923 +1,562 0.04% 2,001,961
2014-04-14 2014-04-10 41.682 49,361 -1,478 0.04% 2,057,454
2014-04-03 2014-04-01 44.997 50,839 -14,018 0.04% 2,287,621
2014-03-31 2014-03-27 42.629 64,857 -7,094 0.05% 2,764,794
2014-03-19 2014-03-17 42.155 71,951 +21,112 0.06% 3,033,125
2014-03-17 2014-03-13 46.418 50,839 +42,225 0.04% 2,359,862
2014-03-06 2014-03-04 40.734 8,614 +7,263 0.01% 350,887
2014-02-26 2014-02-24 39.313 1,351 -25,673 0.00% 53,113
2014-02-17 2014-02-13 37.893 27,024 -971 0.02% 1,024,007
2014-02-14 2014-02-12 38.366 27,995 -1,942 0.02% 1,074,061
2014-02-12 2014-02-10 41.208 29,937 -5,194 0.03% 1,233,647
2014-02-07 2014-02-05 37.893 35,131 -3,927 0.03% 1,331,202
2014-02-06 2014-02-04 37.419 39,058 -29,599 0.03% 1,461,506
2014-01-24 2014-01-22 41.208 68,657 -1,563 0.06% 2,829,225
2014-01-23 2014-01-21 42.629 70,220 -26,855 0.06% 2,993,414
2014-01-20 2014-01-16 35.998 97,075 -9,120 0.08% 3,494,495
2014-01-17 2014-01-15 35.998 106,195 -27,742 0.09% 3,822,796
2014-01-09 2014-01-07 37.419 133,937 +5,996 0.11% 5,011,770
2013-12-27 2013-12-20 38.840 127,941 -14,145 0.11% 4,969,207
2013-12-20 2013-12-18 38.840 142,086 +2,196 0.12% 5,518,596
2013-11-28 2013-11-26 40.261 139,890 +30,021 0.12% 5,632,083
2013-11-14 2013-11-12 40.734 109,869 -20,183 0.09% 4,475,454
2013-11-04 2013-10-31 39.787 130,052 +15,539 0.11% 5,174,398
2013-10-21 2013-10-17 43.576 114,513 +108,352 0.10% 4,990,064
2013-10-17 2013-10-15 44.997 6,161 -7,896 0.01% 277,229
2013-10-10 2013-10-08 45.945 14,057 +8,487 0.01% 645,844
2013-10-04 2013-10-02 43.576 5,570 -22,281 0.00% 242,721
2013-10-03 2013-09-30 45.471 27,851 +22,458 0.02% 1,266,413
2013-09-26 2013-09-24 44.050 5,393 -21,572 0.00% 237,562
2013-09-25 2013-09-23 44.050 26,965 -107,858 0.02% 1,187,810
2013-09-13 2013-09-11 49.260 134,823 +7,178 0.11% 6,641,418
2013-09-12 2013-09-10 51.155 127,645 +94,921 0.11% 6,529,667
2013-09-11 2013-09-09 50.208 32,724 -1,647 0.03% 1,642,993
2013-09-09 2013-09-05 51.155 34,371 +24,659 0.03% 1,758,245
2013-08-29 2013-08-27 48.313 9,712 +6,165 0.01% 469,215
2013-08-26 2013-08-22 48.313 3,547 +1,647 0.00% 171,366
2013-08-22 2013-08-20 48.313 1,900 +1,900 0.00% 91,795
2013-08-13 2013-08-09 48.313 0 -3,040
2013-08-09 2013-08-07 50.208 3,040 +3,040 0.00% 152,631
2013-06-14 2013-06-11 65.365 0 -16,383
2013-05-03 2013-04-30 40.261 16,383 +12,329 0.05% 659,593
2013-04-11 2013-04-09 40.734 4,054 -42,224 0.01% 165,137
2013-04-10 2013-04-08 41.208 46,278 +36,313 0.13% 1,907,029
2013-04-09 2013-04-05 42.629 9,965 +9,965 0.03% 424,799
2013-04-05 2013-04-02 46.892 0 -14,779
2012-08-22 2012-08-20 64.417 14,779 -7,663 0.04% 952,023
2012-08-20 2012-08-16 64.417 22,442 +6,358 0.06% 1,445,653
2012-08-01 2012-07-30 64.417 16,084 -34,920 0.05% 1,036,088
2012-07-31 2012-07-27 64.417 51,004 +35,891 0.15% 3,285,539
2012-06-28 2012-06-26 64.417 15,113 -6,358 0.04% 973,538
2012-04-16 2012-04-12 64.417 21,471 +6,682 0.06% 1,383,103
2011-12-12 2011-12-08 64.417 14,789 -5,363 0.04% 952,667
2010-09-15 2010-09-13 64.417 20,152 -5,278 0.06% 1,298,137
2010-09-08 2010-09-06 64.417 25,430 +5,278 0.07% 1,638,131
2010-08-12 2010-08-10 64.417 20,152 -3,430 0.06% 1,298,137
2010-07-07 2010-07-05 64.417 23,582 -47,841 0.07% 1,519,088
2010-07-06 2010-07-02 73.890 71,423 -23,097 0.20% 5,277,475
2010-07-05 2010-06-30 74.838 94,520 -20,479 0.27% 7,073,662
2010-07-02 2010-06-29 71.996 114,999 -31,668 0.33% 8,279,443
2010-06-30 2010-06-28 76.732 146,667 -11,443 0.42% 11,254,104
2010-06-29 2010-06-25 76.732 158,110 -9,163 0.45% 12,132,152
2010-06-25 2010-06-23 80.522 167,273 -1,056 0.48% 13,469,090
2010-06-23 2010-06-21 79.574 168,329 -4,222 0.48% 13,394,660
2010-06-22 2010-06-18 81.469 172,551 +18,494 0.49% 14,057,543
2010-06-21 2010-06-17 81.469 154,057 -2,449 0.44% 12,550,857
2010-06-15 2010-06-11 84.311 156,506 -1,055 0.45% 13,195,154
2010-06-14 2010-06-10 85.258 157,561 +4,475 0.45% 13,433,362
2010-06-11 2010-06-09 85.258 153,086 -9,627 0.44% 13,051,832
2010-06-09 2010-06-07 89.995 162,713 +5,278 0.46% 14,643,313
2010-06-08 2010-06-04 89.995 157,435 -253 0.45% 14,168,321
2010-06-07 2010-06-03 91.889 157,688 -1,520 0.45% 14,489,849
2010-06-04 2010-06-02 91.889 159,208 -1,056 0.45% 14,629,521
2010-06-03 2010-06-01 92.837 160,264 +2,238 0.46% 14,878,376
2010-06-02 2010-05-31 95.679 158,026 +5,700 0.45% 15,119,708
2010-06-01 2010-05-28 98.521 152,326 -10,556 0.44% 15,007,241
2010-05-31 2010-05-27 94.731 162,882 +7,347 0.47% 15,430,023
2010-05-28 2010-05-26 96.626 155,535 -84 0.44% 15,028,713
2010-05-27 2010-05-25 95.679 155,619 -4,223 0.45% 14,889,409
2010-05-26 2010-05-24 98.521 159,842 -13,723 0.46% 15,747,721
2010-05-25 2010-05-20 86.205 173,565 +13,217 0.50% 14,962,254
2010-05-20 2010-05-18 95.679 160,348 +6,460 0.46% 15,341,874
2010-05-19 2010-05-17 97.573 153,888 +10,556 0.44% 15,015,350
2010-05-18 2010-05-14 102.310 143,332 +36,778 0.41% 14,664,268
2010-05-17 2010-05-13 103.257 106,554 -5,278 0.31% 11,002,458
2010-05-14 2010-05-12 101.362 111,832 +82,380 0.32% 11,335,570
2010-05-13 2010-05-11 97.573 29,452 -45,053 0.08% 2,873,727
2010-05-12 2010-05-10 95.679 74,505 -24,280 0.21% 7,128,535
2010-05-11 2010-05-07 93.784 98,785 +5,278 0.29% 9,264,451
2010-05-10 2010-05-06 96.626 93,507 +9,670 0.27% 9,035,200
2010-05-07 2010-05-05 98.521 83,837 +4,982 0.24% 8,259,667
2010-05-06 2010-05-04 105.152 78,855 -7,304 0.23% 8,291,740
2010-05-05 2010-05-03 99.468 86,159 -5,363 0.25% 8,570,051
2010-05-04 2010-04-30 97.573 91,522 -12,245 0.26% 8,930,098
2010-05-03 2010-04-29 95.679 103,767 -54,892 0.30% 9,928,282
2010-04-30 2010-04-28 98.521 158,659 +14,652 0.46% 15,631,172
2010-04-29 2010-04-27 95.679 144,007 -63,337 0.42% 13,778,389
2010-04-28 2010-04-26 95.679 207,344 -10,557 0.60% 19,838,386
2010-04-27 2010-04-23 95.679 217,901 -295 0.63% 20,848,465
2010-04-22 2010-04-20 92.837 218,196 +37,115 0.63% 20,256,590
2010-04-21 2010-04-19 93.784 181,081 -1,689 0.53% 16,982,497
2010-04-20 2010-04-16 95.679 182,770 +10,662 0.53% 17,487,179
2010-04-19 2010-04-15 96.626 172,108 -11,654 0.50% 16,630,094
2010-04-16 2010-04-14 94.731 183,762 -21,112 0.53% 17,408,012
2010-04-14 2010-04-12 88.100 204,874 +15,834 0.59% 18,049,421
2010-04-13 2010-04-09 91.889 189,040 +15,834 0.55% 17,370,764
2010-04-12 2010-04-08 93.784 173,206 -264 0.50% 16,243,949
2010-04-09 2010-04-07 94.731 173,470 -22,389 0.50% 16,433,038
2010-04-08 2010-04-01 94.731 195,859 +23,392 0.57% 18,553,977
2010-04-07 2010-03-31 93.784 172,467 -31,795 0.50% 16,174,642
2010-04-01 2010-03-30 94.731 204,262 +5,278 0.59% 19,350,004
2010-03-31 2010-03-29 90.942 198,984 -211 0.58% 18,096,012
2010-03-29 2010-03-25 93.784 199,195 +2,111 0.58% 18,681,301
2010-03-26 2010-03-24 91.889 197,084 +26,391 0.58% 18,109,922
2010-03-24 2010-03-22 95.679 170,693 +13,723 0.50% 16,331,669
2010-03-19 2010-03-17 97.573 156,970 -2,829 0.46% 15,316,071
2010-03-18 2010-03-16 96.626 159,799 -84,112 0.47% 15,440,726
2010-03-16 2010-03-12 93.784 243,911 -2,639 0.72% 22,874,945
2010-03-11 2010-03-09 96.626 246,550 +5,278 0.72% 23,823,121
2010-03-10 2010-03-08 93.784 241,272 +5,785 0.71% 22,627,449
2010-03-09 2010-03-05 93.784 235,487 +12,498 0.69% 22,084,909
2010-03-08 2010-03-04 98.521 222,989 -4,011 0.65% 21,968,998
2010-03-05 2010-03-03 104.204 227,000 -11,654 0.67% 23,654,405
2010-03-04 2010-03-02 105.152 238,654 -19,846 0.70% 25,094,883
2010-03-03 2010-03-01 107.046 258,500 -14,356 0.76% 27,671,485
2010-03-02 2010-02-26 107.046 272,856 +1,140 0.80% 29,208,243
2010-02-26 2010-02-24 107.994 271,716 +41,887 0.80% 29,343,610
2010-02-25 2010-02-23 104.204 229,829 +26,770 0.68% 23,949,199
2010-02-24 2010-02-22 103.257 203,059 -4,306 0.60% 20,967,286
2010-02-23 2010-02-19 106.099 207,365 -26,180 0.61% 22,001,230
2010-02-22 2010-02-18 101.362 233,545 -295 0.69% 23,672,702
2010-02-19 2010-02-17 95.679 233,840 -21,113 0.69% 22,373,486
2010-02-17 2010-02-11 93.784 254,953 +33,780 0.75% 23,910,508
2010-02-12 2010-02-10 93.784 221,173 -29,688 0.65% 20,742,485
2010-02-11 2010-02-09 101.362 250,861 +33,864 0.74% 25,427,895
2010-02-09 2010-02-05 94.731 216,997 +3,399 0.64% 20,556,407
2010-02-08 2010-02-04 99.468 213,598 +177,893 0.63% 21,246,136
2010-02-05 2010-02-03 98.521 35,705 -13,385 0.11% 3,517,676
2010-02-04 2010-02-02 94.731 49,090 +7,136 0.14% 4,650,359
2010-02-03 2010-02-01 92.837 41,954 -6,334 0.12% 3,894,870
2010-02-02 2010-01-29 86.205 48,288 +338 0.14% 4,162,690
2010-02-01 2010-01-28 85.258 47,950 -5,490 0.14% 4,088,129
2010-01-29 2010-01-27 80.522 53,440 +15,624 0.16% 4,303,074
2010-01-28 2010-01-26 89.995 37,816 +9,500 0.11% 3,403,241
2010-01-26 2010-01-22 93.784 28,316 -3,125 0.08% 2,655,587
2010-01-25 2010-01-21 91.889 31,441 -10,429 0.09% 2,889,093
2010-01-22 2010-01-20 96.626 41,870 -15,285 0.12% 4,045,727
2010-01-21 2010-01-19 92.837 57,155 -18,453 0.17% 5,306,080
2010-01-20 2010-01-18 88.100 75,608 -6,122 0.22% 6,661,073
2010-01-19 2010-01-15 104.204 81,730 -21,028 0.24% 8,516,628
2010-01-18 2010-01-14 93.784 102,758 -10,556 0.30% 9,637,055
2010-01-15 2010-01-13 85.258 113,314 +10,556 0.33% 9,660,944
2010-01-14 2010-01-12 84.311 102,758 +8,529 0.30% 8,663,615
2010-01-13 2010-01-11 82.416 94,229 +90,446 0.28% 7,765,999
2010-01-11 2010-01-07 76.732 3,783 +3,065 0.01% 290,278
2010-01-08 2010-01-06 74.838 718 +85 0.00% 53,733
2009-12-04 2009-12-02 67.259 633 +633 0.00% 42,575
2009-10-29 2009-10-27 80.522 0 -3,167
2009-10-27 2009-10-22 76.732 3,167 -1,055 0.01% 243,011
2009-10-22 2009-10-20 78.627 4,222 +4,222 0.01% 331,963
2009-10-02 2009-09-29 75.785 0 -127
2009-08-19 2009-08-17 89.047 127 -6,967 0.00% 11,309
2009-08-18 2009-08-14 85.258 7,094 +6,967 0.02% 604,821
2009-08-12 2009-08-10 94.731 127 -5,278 0.00% 12,031
2009-08-11 2009-08-07 93.784 5,405 +5,278 0.02% 506,902
2009-08-07 2009-08-05 98.521 127 -422 0.00% 12,512
2009-08-05 2009-08-03 105.152 549 +42 0.00% 57,728
2009-07-31 2009-07-29 100.415 507 +507 0.00% 50,910
2009-07-28 2009-07-24 99.468 0 -5,278
2009-07-24 2009-07-22 96.626 5,278 +2,111 0.02% 509,992
2009-07-23 2009-07-21 98.521 3,167 +3,167 0.01% 312,015
2009-06-30 2009-06-26 94.731 0 -2,745
2009-06-29 2009-06-25 88.100 2,745 -32,090 0.01% 241,835
2009-06-26 2009-06-24 88.100 34,835 +2,111 0.10% 3,068,967
2009-06-24 2009-06-22 89.047 32,724 +3,167 0.10% 2,913,988
2009-06-22 2009-06-18 95.679 29,557 -5,278 0.09% 2,827,973
2009-06-19 2009-06-17 99.468 34,835 -2,112 0.10% 3,464,963
2009-06-18 2009-06-16 98.521 36,947 +9,501 0.11% 3,640,039
2009-06-15 2009-06-11 103.257 27,446 +9,501 0.08% 2,833,995
2009-06-11 2009-06-09 107.994 17,945 -1,901 0.05% 1,937,947
2009-06-10 2009-06-08 107.046 19,846 -18,156 0.06% 2,124,442
2009-06-09 2009-06-05 95.679 38,002 -8,445 0.11% 3,635,979
2009-06-08 2009-06-04 90.942 46,447 +14,778 0.14% 4,223,985
2009-06-05 2009-06-03 89.995 31,669 +3,167 0.09% 2,850,043
2009-06-04 2009-06-02 92.837 28,502 +2,112 0.08% 2,646,031
2009-06-02 2009-05-29 92.837 26,390 -2,112 0.08% 2,449,960
2009-06-01 2009-05-27 96.626 28,502 -11,611 0.08% 2,754,032
2009-05-29 2009-05-26 89.047 40,113 +9,500 0.12% 3,571,959
2009-05-27 2009-05-25 90.942 30,613 +21,112 0.09% 2,784,009
2009-05-26 2009-05-22 108.941 9,501 -16,889 0.03% 1,035,048
2009-05-21 2009-05-19 88.100 26,390 -1,605 0.08% 2,324,962
2009-05-20 2009-05-18 88.100 27,995 -1,056 0.08% 2,466,362
2009-05-19 2009-05-15 87.153 29,051 -8,445 0.09% 2,531,876
2009-05-18 2009-05-14 84.311 37,496 +10,557 0.11% 3,161,320
2009-05-15 2009-05-13 76.732 26,939 -2,618 0.08% 2,067,093
2009-05-13 2009-05-11 63.470 29,557 -12,668 0.09% 1,875,982
2009-05-12 2009-05-08 63.470 42,225 -10,556 0.13% 2,680,019
2009-05-11 2009-05-07 62.523 52,781 -5,278 0.16% 3,300,008
2009-04-30 2009-04-28 51.155 58,059 +5,278 0.17% 2,970,002
2009-04-29 2009-04-27 62.523 52,781 +28,502 0.16% 3,300,008
2009-04-28 2009-04-24 70.101 24,279 -10,556 0.07% 1,701,986
2009-04-27 2009-04-23 61.575 34,835 +5,278 0.10% 2,144,977
2009-04-24 2009-04-22 61.575 29,557 +15,834 0.09% 1,819,982
2009-04-15 2009-04-09 61.575 13,723 +3,167 0.04% 844,998
2009-04-14 2009-04-08 61.575 10,556 +6,334 0.05% 649,989
2009-04-08 2009-04-06 63.470 4,222 -7,390 0.02% 267,970
2009-04-06 2009-04-02 54.944 11,612 +2,111 0.05% 638,011
2009-04-03 2009-04-01 55.891 9,501 -9,500 0.04% 531,025
2009-04-02 2009-03-31 55.891 19,001 -5,067 0.08% 1,061,994
2009-03-27 2009-03-25 43.576 24,068 +5,067 0.10% 1,048,797
2009-03-26 2009-03-24 43.103 19,001 +4,222 0.08% 818,995
2009-03-25 2009-03-23 44.050 14,779 +14,779 0.06% 651,016
2007-06-26 2007-06-22 60.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top