History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 826,080 +0 0.14% 305,650
2025-10-13 2025-10-09 0.380 826,080 +0 0.14% 313,910
2025-10-10 2025-10-08 0.395 826,080 +0 0.14% 326,302
2025-10-09 2025-10-06 0.400 826,080 +0 0.14% 330,432
2025-10-08 2025-10-03 0.400 826,080 +0 0.14% 330,432
2025-10-06 2025-10-02 0.440 826,080 +0 0.14% 363,475
2025-10-03 2025-09-30 0.465 826,080 +0 0.14% 384,127
2025-10-02 2025-09-29 0.410 826,080 +0 0.14% 338,693
2025-09-30 2025-09-26 0.415 826,080 +0 0.14% 342,823
2025-09-29 2025-09-25 0.405 826,080 +0 0.14% 334,562
2025-09-26 2025-09-24 0.385 826,080 +0 0.14% 318,041
2025-09-25 2025-09-23 0.415 826,080 +0 0.14% 342,823
2025-09-24 2025-09-22 0.445 826,080 +0 0.14% 367,606
2025-09-23 2025-09-19 0.430 826,080 +232,000 0.14% 355,214
2025-09-18 2025-09-16 0.760 594,080 -59,360 0.10% 451,501
2025-09-08 2025-09-04 0.810 653,440 +232,000 0.11% 529,286
2025-08-29 2025-08-27 0.880 421,440 -128,000 0.07% 370,867
2025-08-21 2025-08-19 0.740 549,440 +128,000 0.09% 406,586
2025-01-03 2024-12-31 0.440 421,440 -3,480 0.07% 185,434
2024-12-05 2024-12-03 0.660 424,920 -800 0.07% 280,447
2024-10-31 2024-10-29 0.790 425,720 +16,000 0.07% 336,319
2024-10-30 2024-10-28 0.720 409,720 +56,000 0.07% 294,998
2024-10-15 2024-10-10 0.640 353,720 +8,000 0.06% 226,381
2024-10-03 2024-09-30 0.630 345,720 -8,000 0.06% 217,804
2024-09-16 2024-09-12 0.475 353,720 +8,000 0.07% 168,017
2024-08-23 2024-08-21 0.860 345,720 -8,000 0.07% 297,319
2024-06-07 2024-06-05 0.400 353,720 +400 0.07% 141,488
2023-12-15 2023-12-13 0.640 353,320 -360 0.07% 226,125
2023-08-31 2023-08-29 0.890 353,680 -3,400 0.07% 314,775
2023-07-28 2023-07-26 0.990 357,080 -5,000 0.07% 353,509
2023-07-07 2023-07-05 0.830 362,080 -1,000 0.07% 300,526
2023-03-28 2023-03-24 1.150 363,080 -8,000 0.07% 417,542
2023-02-24 2023-02-22 1.340 371,080 -2,000 0.08% 497,247
2023-02-15 2023-02-13 0.760 373,080 +800 0.08% 283,541
2023-02-08 2023-02-06 0.690 372,280 +16,860 0.08% 256,873
2023-01-17 2023-01-13 0.660 355,420 -2,000 0.12% 234,577
2022-12-22 2022-12-20 0.760 357,420 +18,831 0.12% 271,655
2022-06-28 2022-06-24 1.393 338,589 -416 0.12% 471,795
2021-10-20 2021-10-18 1.985 339,005 -15,157 0.15% 672,776
2021-10-12 2021-10-08 1.858 354,162 -15,157 0.15% 657,993
2021-10-06 2021-10-04 1.763 369,319 +15,157 0.16% 651,065
2021-10-04 2021-09-29 1.900 354,162 -11,368 0.15% 672,947
2021-09-23 2021-09-20 1.985 365,530 -7,579 0.16% 725,416
2021-09-20 2021-09-16 2.576 373,109 -11,367 0.16% 961,019
2021-09-17 2021-09-15 2.006 384,476 -6,442 0.17% 771,133
2021-09-16 2021-09-14 1.182 390,918 -7,579 0.17% 462,179
2021-09-14 2021-09-10 0.802 398,497 +15,157 0.17% 319,702
2021-09-13 2021-09-09 0.802 383,340 -7,578 0.17% 307,542
2021-05-17 2021-05-13 0.260 390,918 -796 0.17% 101,514
2021-04-30 2021-04-28 0.198 391,714 -14,437 0.17% 77,738
2020-12-28 2020-12-22 0.177 406,151 +7,579 0.18% 72,028
2020-08-25 2020-08-21 0.212 398,572 -7,579 0.17% 84,569
2020-08-24 2020-08-20 0.210 406,151 -103,674 0.18% 85,319
2020-07-30 2020-07-28 0.169 509,825 -7,578 0.26% 86,109
2020-06-11 2020-06-09 0.242 517,403 -37,893 0.26% 125,075
2020-06-04 2020-06-02 0.201 555,296 -5,684 0.28% 111,374
2020-01-13 2020-01-09 0.285 560,980 -72,526 0.28% 159,889
2019-09-26 2019-09-24 0.396 633,506 -38,461 0.32% 250,777
2019-09-16 2019-09-12 0.257 671,967 -1,895 0.34% 172,370
2019-08-30 2019-08-28 0.204 673,862 -3,789 0.34% 137,289
2019-08-19 2019-08-15 0.230 677,651 -12,315 0.34% 155,944
2019-07-30 2019-07-26 0.231 689,966 -14,210 0.35% 159,506
2019-04-03 2019-04-01 0.454 704,176 -22,735 0.43% 319,636
2019-03-06 2019-03-04 0.464 726,911 -37,893 0.44% 337,630
2019-02-21 2019-02-19 0.388 764,804 -87,438 0.46% 297,049
2019-02-15 2019-02-13 0.407 852,242 -5,489 0.46% 347,156
2018-11-23 2018-11-21 0.549 857,731 -10,134 0.47% 471,273
2018-11-01 2018-10-30 0.530 867,865 -10,979 0.47% 460,398
2018-10-31 2018-10-29 0.474 878,844 -9,289 0.48% 416,270
2018-10-25 2018-10-23 0.578 888,133 +3,378 0.48% 513,217
2018-08-08 2018-08-06 0.881 884,755 -16,890 0.48% 779,470
2018-06-15 2018-06-13 1.033 901,645 +10,978 0.49% 931,013
2018-05-31 2018-05-29 0.928 890,667 -8,445 0.52% 826,866
2018-05-25 2018-05-23 0.919 899,112 +21,113 0.53% 826,188
2017-12-08 2017-12-06 1.591 877,999 +8,445 0.52% 1,397,323
2017-11-21 2017-11-17 1.942 869,554 -13,723 0.51% 1,688,667
2017-11-15 2017-11-13 1.980 883,277 -12,668 0.52% 1,748,786
2017-11-10 2017-11-08 1.989 895,945 -53,203 0.63% 1,782,355
2017-11-09 2017-11-07 1.970 949,148 -26,179 0.67% 1,870,212
2017-11-06 2017-11-02 2.037 975,327 -59,115 0.69% 1,986,471
2017-11-03 2017-11-01 1.980 1,034,442 +11,823 0.73% 2,048,075
2017-11-01 2017-10-30 2.122 1,022,619 -15,201 0.72% 2,169,978
2017-10-31 2017-10-27 2.046 1,037,820 -21,112 0.73% 2,123,583
2017-10-30 2017-10-26 2.131 1,058,932 +5,911 0.75% 2,257,065
2017-10-27 2017-10-25 2.188 1,053,021 -17,734 0.74% 2,304,318
2017-10-26 2017-10-24 2.188 1,070,755 +34,624 0.76% 2,343,126
2017-10-25 2017-10-23 2.236 1,036,131 +87,828 0.73% 2,316,435
2017-10-24 2017-10-20 2.198 948,303 +19,001 0.67% 2,084,148
2017-10-23 2017-10-19 1.942 929,302 +12,667 0.66% 1,804,697
2017-10-19 2017-10-17 2.018 916,635 -169,743 0.65% 1,849,565
2017-10-18 2017-10-16 2.131 1,086,378 +1,689 0.77% 2,315,565
2017-10-17 2017-10-13 2.255 1,084,689 +179,877 0.77% 2,445,545
2017-10-16 2017-10-12 2.131 904,812 -27,024 0.64% 1,928,565
2017-10-13 2017-10-11 1.743 931,836 +10,979 0.66% 1,624,242
2017-10-12 2017-10-10 2.046 920,857 +23,646 0.65% 1,884,254
2017-10-11 2017-10-09 2.236 897,211 -25,335 0.63% 2,005,857
2017-10-10 2017-10-06 2.368 922,546 +12,667 0.65% 2,184,849
2017-10-09 2017-10-04 2.368 909,879 +40,536 0.64% 2,154,850
2017-10-06 2017-10-03 2.795 869,343 -17,143 0.61% 2,429,443
2017-10-04 2017-09-29 2.264 886,486 +1,689 0.63% 2,007,073
2017-08-11 2017-08-09 1.705 884,797 -2,998 0.62% 1,508,723
2017-08-09 2017-08-07 1.705 887,795 -2,112 0.63% 1,513,835
2017-06-16 2017-06-14 2.937 889,907 +39,861 0.63% 2,613,363
2017-06-14 2017-06-12 2.842 850,046 -1,056 0.60% 2,415,779
2017-06-13 2017-06-09 2.937 851,102 +42,942 0.60% 2,499,406
2017-06-08 2017-06-06 3.031 808,160 -9,500 0.57% 2,449,857
2017-05-25 2017-05-23 3.884 817,660 -15,919 0.58% 3,175,778
2017-05-22 2017-05-18 4.073 833,579 +39,649 0.59% 3,395,539
2017-05-12 2017-05-10 3.695 793,930 -4,222 0.56% 2,933,191
2017-05-08 2017-05-04 3.884 798,152 +4,222 0.56% 3,100,009
2017-04-11 2017-04-07 3.789 793,930 +10,556 0.56% 3,008,401
2017-03-31 2017-03-29 4.168 783,374 +2,112 0.55% 3,265,242
2017-03-27 2017-03-23 5.400 781,262 +2,111 0.55% 4,218,568
2017-03-23 2017-03-21 5.684 779,151 -5,278 0.55% 4,428,599
2017-03-22 2017-03-20 5.684 784,429 +5,278 0.55% 4,458,599
2017-03-20 2017-03-16 5.684 779,151 -3,167 0.55% 4,428,599
2017-03-14 2017-03-10 5.968 782,318 -2,322 0.55% 4,668,930
2017-02-13 2017-02-09 6.631 784,640 +2,322 0.55% 5,203,097
2017-01-25 2017-01-23 6.442 782,318 -4,222 0.55% 5,039,480
2017-01-18 2017-01-16 6.536 786,540 -2,745 0.55% 5,141,187
2017-01-11 2017-01-09 6.536 789,285 -11,781 0.56% 5,159,129
2016-12-30 2016-12-28 6.821 801,066 -2,829 0.57% 5,463,793
2016-12-19 2016-12-15 6.915 803,895 -338 0.57% 5,559,243
2016-12-09 2016-12-07 6.915 804,233 -9,416 0.57% 5,561,581
2016-12-08 2016-12-06 7.105 813,649 -14,778 0.57% 5,780,852
2016-12-07 2016-12-05 6.726 828,427 -2,112 0.58% 5,571,935
2016-12-06 2016-12-02 6.821 830,539 +4,223 0.59% 5,664,819
2016-12-05 2016-12-01 6.347 826,316 -5,278 0.58% 5,244,625
2016-11-25 2016-11-23 6.063 831,594 -42 0.59% 5,041,791
2016-11-22 2016-11-18 6.442 831,636 +84 0.59% 5,357,173
2016-11-21 2016-11-17 6.442 831,552 +5,278 0.59% 5,356,632
2016-11-18 2016-11-16 6.631 826,274 -5,278 0.58% 5,479,180
2016-11-17 2016-11-15 6.536 831,552 +4,222 0.59% 5,435,406
2016-11-16 2016-11-14 6.536 827,330 -4,222 0.58% 5,407,809
2016-11-15 2016-11-11 6.536 831,552 +10,556 0.59% 5,435,406
2016-11-07 2016-11-03 6.726 820,996 +15,834 0.58% 5,521,955
2016-11-04 2016-11-02 6.915 805,162 +10,008 0.57% 5,568,005
2016-11-01 2016-10-28 6.821 795,154 +10,556 0.56% 5,423,470
2016-10-31 2016-10-27 7.010 784,598 +1,055 0.55% 5,500,123
2016-10-28 2016-10-26 7.105 783,543 +5,827 0.55% 5,566,953
2016-10-26 2016-10-24 7.768 777,716 +8,445 0.55% 6,041,272
2016-10-19 2016-10-17 6.821 769,271 -10,556 0.54% 5,246,931
2016-10-11 2016-10-06 7.389 779,827 +10,556 0.55% 5,762,174
2016-10-05 2016-10-03 7.389 769,271 +3,167 0.54% 5,684,175
2016-09-30 2016-09-28 7.673 766,104 -1,055 0.54% 5,878,496
2016-09-28 2016-09-26 8.336 767,159 +3,166 0.54% 6,395,309
2016-09-27 2016-09-23 8.052 763,993 -26,390 0.54% 6,151,794
2016-09-26 2016-09-22 7.389 790,383 -19,001 0.56% 5,840,172
2016-09-23 2016-09-21 6.726 809,384 +1,056 0.57% 5,443,854
2016-09-20 2016-09-15 6.631 808,328 +3,166 0.57% 5,360,177
2016-09-19 2016-09-14 6.726 805,162 +16,890 0.57% 5,415,457
2016-09-12 2016-09-08 7.579 788,272 +10,556 0.56% 5,973,922
2016-09-09 2016-09-07 7.863 777,716 +5,870 0.55% 6,114,946
2016-09-08 2016-09-06 8.052 771,846 -3,167 0.54% 6,215,028
2016-09-05 2016-09-01 8.147 775,013 +42 0.55% 6,313,947
2016-08-24 2016-08-22 7.863 774,971 +5,278 0.55% 6,093,363
2016-08-17 2016-08-15 8.526 769,693 +21,113 0.54% 6,562,261
2016-08-16 2016-08-12 8.715 748,580 +2,111 0.53% 6,524,084
2016-08-11 2016-08-09 9.189 746,469 +10,556 0.53% 6,859,256
2016-08-10 2016-08-08 9.378 735,913 +1,056 0.52% 6,901,685
2016-07-29 2016-07-27 9.663 734,857 -7,918 0.52% 7,100,624
2016-07-25 2016-07-21 10.042 742,775 +9,501 0.52% 7,458,588
2016-07-21 2016-07-19 10.231 733,274 -1,013 0.52% 7,502,112
2016-07-20 2016-07-18 10.231 734,287 +5,067 0.52% 7,512,476
2016-07-15 2016-07-13 10.515 729,220 +4,222 0.51% 7,667,875
2016-07-14 2016-07-12 10.326 724,998 -3,167 0.51% 7,486,120
2016-07-13 2016-07-11 9.757 728,165 +13,977 0.51% 7,104,941
2016-07-05 2016-06-30 10.420 714,188 -2,112 0.50% 7,442,155
2016-07-04 2016-06-29 10.231 716,300 -9,500 0.51% 7,328,451
2016-06-30 2016-06-28 9.852 725,800 +9,500 0.51% 7,150,621
2016-06-28 2016-06-24 10.420 716,300 +2,112 0.51% 7,464,163
2016-06-21 2016-06-17 10.894 714,188 -2,112 0.50% 7,780,435
2016-06-20 2016-06-16 10.420 716,300 +2,112 0.51% 7,464,163
2016-06-17 2016-06-15 11.084 714,188 +5,278 0.50% 7,915,747
2016-06-15 2016-06-13 11.841 708,910 -4,223 0.50% 8,394,495
2016-06-13 2016-06-08 11.841 713,133 +3,167 0.50% 8,444,502
2016-06-10 2016-06-07 12.410 709,966 +2,111 0.50% 8,810,536
2016-06-03 2016-06-01 12.883 707,855 -4,518 0.50% 9,119,619
2016-05-17 2016-05-13 13.073 712,373 -2,111 0.50% 9,312,794
2016-05-16 2016-05-12 13.452 714,484 -1,562 0.50% 9,611,127
2016-05-13 2016-05-11 12.315 716,046 -2,112 0.51% 8,818,156
2016-05-12 2016-05-10 12.220 718,158 -4,222 0.51% 8,776,133
2016-04-28 2016-04-26 13.736 722,380 +1,562 0.51% 9,922,639
2016-04-15 2016-04-13 15.062 720,818 +1,056 0.51% 10,857,160
2016-04-06 2016-04-01 15.536 719,762 -5,405 0.51% 11,182,174
2016-04-05 2016-03-31 15.915 725,167 +5,405 0.52% 11,540,930
2016-04-01 2016-03-30 14.494 719,762 -845 0.51% 10,432,150
2016-03-24 2016-03-22 15.157 720,607 +2,956 0.51% 10,922,246
2016-03-22 2016-03-18 15.441 717,651 -2,111 0.51% 11,081,394
2016-03-21 2016-03-17 15.346 719,762 +4,222 0.51% 11,045,806
2016-03-18 2016-03-16 15.157 715,540 +4,012 0.51% 10,845,445
2016-03-16 2016-03-14 15.346 711,528 -5,278 0.51% 10,919,443
2016-03-15 2016-03-11 16.010 716,806 +3,166 0.51% 11,475,769
2016-03-14 2016-03-10 16.294 713,640 +4,434 0.51% 11,627,895
2016-03-11 2016-03-09 15.536 709,206 +845 0.50% 11,018,177
2016-03-10 2016-03-08 15.441 708,361 +2,111 0.50% 10,937,945
2016-03-09 2016-03-07 15.252 706,250 -2,238 0.50% 10,771,540
2016-02-29 2016-02-25 15.725 708,488 -2,956 0.50% 11,141,254
2016-02-26 2016-02-24 17.241 711,444 -10,260 0.51% 12,266,074
2016-02-23 2016-02-19 14.494 721,704 -12,119 0.51% 10,460,297
2016-02-18 2016-02-16 14.020 733,823 -3,082 0.52% 10,288,369
2016-02-17 2016-02-15 14.210 736,905 -296 0.52% 10,471,195
2016-02-12 2016-02-05 15.725 737,201 -844 0.52% 11,592,777
2016-02-11 2016-02-04 15.157 738,045 +2,955 0.52% 11,186,554
2016-01-25 2016-01-21 15.346 735,090 -2,533 0.52% 11,281,037
2016-01-21 2016-01-19 16.673 737,623 -23,139 0.53% 12,298,173
2016-01-20 2016-01-18 15.441 760,762 -803 0.54% 11,747,079
2016-01-19 2016-01-15 14.968 761,565 +127 0.54% 11,398,758
2016-01-18 2016-01-14 16.389 761,438 +3,547 0.54% 12,478,837
2016-01-15 2016-01-13 17.336 757,891 +2,111 0.54% 13,138,667
2016-01-08 2016-01-06 19.136 755,780 -1,689 0.54% 14,462,396
2016-01-07 2016-01-05 18.378 757,469 +1,225 0.54% 13,920,668
2016-01-06 2016-01-04 18.567 756,244 +1,351 0.54% 14,041,435
2016-01-05 2015-12-31 20.841 754,893 +14,230 0.54% 15,732,638
2016-01-04 2015-12-29 21.315 740,663 -634 0.53% 15,786,892
2015-12-30 2015-12-28 21.315 741,297 -9,374 0.53% 15,800,406
2015-12-29 2015-12-24 19.515 750,671 +25,335 0.54% 14,649,080
2015-12-28 2015-12-22 21.599 725,336 -1,858 0.52% 15,666,340
2015-12-22 2015-12-18 22.925 727,194 +127 0.52% 16,670,903
2015-12-18 2015-12-16 20.557 727,067 -23,984 0.52% 14,946,092
2015-12-17 2015-12-15 21.409 751,051 -67,475 0.54% 16,079,456
2015-12-15 2015-12-11 17.052 818,526 -6,671 0.58% 13,957,205
2015-12-14 2015-12-10 16.578 825,197 +3,167 0.59% 13,680,097
2015-12-11 2015-12-09 17.146 822,030 -2,618 0.59% 14,094,826
2015-12-10 2015-12-08 16.578 824,648 +29,261 0.59% 13,670,995
2015-12-09 2015-12-07 14.873 795,387 -15,623 0.57% 11,829,643
2015-12-08 2015-12-04 12.220 811,010 -2,111 0.58% 9,910,816
2015-12-02 2015-11-30 11.557 813,121 -85,885 0.58% 9,397,417
2015-12-01 2015-11-27 12.315 899,006 +8,487 0.64% 11,071,320
2015-11-30 2015-11-26 12.315 890,519 -1,055 0.63% 10,966,802
2015-11-13 2015-11-11 13.357 891,574 -85 0.64% 11,908,854
2015-11-02 2015-10-29 13.736 891,659 +2,154 0.64% 12,247,862
2015-10-30 2015-10-28 13.736 889,505 +108,728 0.63% 12,218,274
2015-10-29 2015-10-27 13.547 780,777 +2,111 0.56% 10,576,854
2015-10-26 2015-10-22 15.725 778,666 -4,940 0.56% 12,244,831
2015-10-22 2015-10-19 14.873 783,606 -12,245 0.56% 11,654,426
2015-10-19 2015-10-15 13.452 795,851 -3,294 0.57% 10,705,664
2015-10-16 2015-10-14 12.789 799,145 +5,279 0.57% 10,220,046
2015-10-14 2015-10-12 13.547 793,866 +14,525 0.57% 10,754,166
2015-10-13 2015-10-09 12.505 779,341 -2,914 0.56% 9,745,294
2015-10-09 2015-10-07 12.505 782,255 +5,701 0.56% 9,781,732
2015-10-07 2015-10-05 11.841 776,554 -4,603 0.55% 9,195,496
2015-09-23 2015-09-21 12.220 781,157 +4,603 0.56% 9,546,002
2015-09-22 2015-09-18 12.315 776,554 +14,356 0.55% 9,563,316
2015-09-21 2015-09-17 10.989 762,198 -1,056 0.54% 8,375,665
2015-09-18 2015-09-16 10.799 763,254 +2,112 0.54% 8,242,661
2015-09-17 2015-09-15 10.610 761,142 -591 0.54% 8,075,644
2015-09-11 2015-09-09 10.894 761,733 -4,181 0.54% 8,298,395
2015-09-10 2015-09-08 10.515 765,914 -3,335 0.55% 8,053,719
2015-09-09 2015-09-07 9.663 769,249 -2,112 0.55% 7,432,939
2015-09-08 2015-09-04 9.663 771,361 +2,112 0.55% 7,453,347
2015-09-07 2015-09-02 9.947 769,249 -2,112 0.55% 7,651,555
2015-09-04 2015-09-01 10.136 771,361 +3,167 0.55% 7,818,707
2015-09-02 2015-08-31 11.178 768,194 +3,969 0.55% 8,587,098
2015-09-01 2015-08-28 11.462 764,225 -2,111 0.54% 8,759,919
2015-08-28 2015-08-26 9.947 766,336 -10,556 0.55% 7,622,580
2015-08-27 2015-08-25 10.042 776,892 -10,683 0.55% 7,801,175
2015-08-26 2015-08-24 9.568 787,575 +22,168 0.56% 7,535,408
2015-08-25 2015-08-21 11.368 765,407 +12,667 0.55% 8,700,960
2015-08-24 2015-08-20 11.557 752,740 +2,112 0.54% 8,699,580
2015-08-21 2015-08-19 12.410 750,628 +2,026 0.54% 9,315,143
2015-08-20 2015-08-18 13.073 748,602 +1,056 0.53% 9,786,413
2015-08-19 2015-08-17 13.168 747,546 -2,111 0.53% 9,843,424
2015-08-18 2015-08-14 13.262 749,657 +1,478 0.53% 9,942,237
2015-08-17 2015-08-13 13.357 748,179 +2,660 0.53% 9,993,511
2015-08-14 2015-08-12 13.926 745,519 +1,055 0.53% 10,381,725
2015-08-12 2015-08-10 14.304 744,464 +1,056 0.54% 10,649,130
2015-08-11 2015-08-07 14.210 743,408 +296 0.54% 10,563,601
2015-08-10 2015-08-06 13.926 743,112 +633 0.54% 10,348,207
2015-08-06 2015-08-04 14.304 742,479 +1,478 0.54% 10,620,736
2015-08-05 2015-08-03 14.683 741,001 -8,361 0.53% 10,880,378
2015-08-04 2015-07-31 15.441 749,362 -2,660 0.54% 11,571,049
2015-08-03 2015-07-30 15.631 752,022 -1,773 0.54% 11,754,603
2015-07-31 2015-07-29 15.820 753,795 -5,109 0.54% 11,925,132
2015-07-30 2015-07-28 15.631 758,904 -14,779 0.55% 11,862,173
2015-07-29 2015-07-27 15.536 773,683 +13,005 0.56% 12,019,887
2015-07-28 2015-07-24 16.104 760,678 +13,934 0.55% 12,250,202
2015-07-27 2015-07-23 17.146 746,744 +12,921 0.54% 12,803,945
2015-07-24 2015-07-22 17.052 733,823 +2,111 0.53% 12,512,881
2015-07-23 2015-07-21 17.904 731,712 +14,146 0.53% 13,100,729
2015-07-22 2015-07-20 18.852 717,566 +16,763 0.52% 13,527,215
2015-07-21 2015-07-17 18.946 700,803 -14,568 0.51% 13,277,595
2015-07-20 2015-07-16 18.094 715,371 -9,711 0.52% 12,943,692
2015-07-17 2015-07-15 17.809 725,082 +17,903 0.52% 12,913,336
2015-07-16 2015-07-14 19.325 707,179 +8,656 0.51% 13,666,365
2015-07-15 2015-07-13 20.462 698,523 -7,094 0.50% 14,293,150
2015-07-14 2015-07-10 18.757 705,617 +8,150 0.51% 13,235,115
2015-07-13 2015-07-09 16.862 697,467 -15,624 0.50% 11,760,808
2015-07-10 2015-07-08 12.126 713,091 +9,332 0.51% 8,646,660
2015-07-09 2015-07-07 16.389 703,759 -31,542 0.51% 11,533,564
2015-07-08 2015-07-06 19.420 735,301 -11,992 0.53% 14,279,483
2015-07-07 2015-07-03 25.104 747,293 +7,601 0.54% 18,759,889
2015-07-06 2015-07-02 27.946 739,692 -6,334 0.53% 20,671,235
2015-07-03 2015-06-30 24.156 746,026 -1,858 0.54% 18,021,363
2015-07-02 2015-06-29 26.051 747,884 +2,111 0.54% 19,483,206
2015-06-30 2015-06-26 28.419 745,773 +36,820 0.54% 21,194,413
2015-06-29 2015-06-25 29.367 708,953 +6,334 0.51% 20,819,611
2015-06-26 2015-06-24 30.788 702,619 +23,984 0.51% 21,632,003
2015-06-25 2015-06-23 31.735 678,635 +12,794 0.49% 21,536,471
2015-06-24 2015-06-22 31.261 665,841 +1,055 0.48% 20,815,074
2015-06-23 2015-06-19 33.156 664,786 +52,781 0.48% 22,041,614
2015-06-22 2015-06-18 33.630 612,005 +1,436 0.44% 20,581,490
2015-06-19 2015-06-17 35.051 610,569 +73,302 0.44% 21,400,797
2015-06-18 2015-06-16 35.051 537,267 +3,589 0.39% 18,831,520
2015-06-17 2015-06-15 30.788 533,678 +5,574 0.39% 16,430,703
2015-06-16 2015-06-12 30.314 528,104 +14,863 0.38% 16,008,952
2015-06-15 2015-06-11 29.367 513,241 -4,645 0.37% 15,072,195
2015-06-12 2015-06-10 27.472 517,886 +7,178 0.37% 14,227,403
2015-06-11 2015-06-09 26.525 510,708 -2,955 0.37% 13,546,409
2015-06-10 2015-06-08 29.367 513,663 +2,533 0.37% 15,084,588
2015-06-09 2015-06-05 31.261 511,130 -1,731 0.37% 15,978,602
2015-06-08 2015-06-04 34.577 512,861 -1,985 0.37% 17,733,155
2015-06-05 2015-06-03 34.577 514,846 -1,646 0.37% 17,801,791
2015-06-04 2015-06-02 34.577 516,492 -2,956 0.37% 17,858,704
2015-06-03 2015-06-01 33.630 519,448 -296 0.37% 17,468,834
2015-06-02 2015-05-29 33.156 519,744 -6,333 0.38% 17,232,608
2015-06-01 2015-05-28 34.103 526,077 +14,652 0.38% 17,940,944
2015-05-29 2015-05-27 33.630 511,425 -30,191 0.37% 17,199,023
2015-05-28 2015-05-26 30.314 541,616 -11,950 0.39% 16,418,555
2015-05-27 2015-05-22 30.314 553,566 -5,109 0.43% 16,780,808
2015-05-26 2015-05-21 29.367 558,675 +10,810 0.44% 16,406,442
2015-05-22 2015-05-20 31.735 547,865 -33,865 0.43% 17,386,487
2015-05-21 2015-05-19 30.788 581,730 +31,416 0.45% 17,910,112
2015-05-20 2015-05-18 28.893 550,314 -7,559 0.43% 15,900,247
2015-05-19 2015-05-15 26.525 557,873 +9,416 0.44% 14,797,449
2015-05-18 2015-05-14 27.472 548,457 -12,583 0.43% 15,067,252
2015-05-15 2015-05-13 26.051 561,040 -4,855 0.44% 14,615,713
2015-05-14 2015-05-12 25.577 565,895 -2,323 0.44% 14,474,151
2015-05-13 2015-05-11 26.051 568,218 -1,520 0.44% 14,802,708
2015-05-12 2015-05-08 26.525 569,738 +14,357 0.45% 15,112,165
2015-05-11 2015-05-07 26.998 555,381 +84 0.43% 14,994,409
2015-05-08 2015-05-06 27.946 555,297 -10,387 0.43% 15,518,181
2015-05-07 2015-05-05 27.472 565,684 -75,034 0.44% 15,540,514
2015-05-06 2015-05-04 29.840 640,718 +74,949 0.50% 19,119,255
2015-05-05 2015-04-30 24.156 565,769 -6,249 0.44% 13,666,988
2015-05-04 2015-04-29 25.104 572,018 -1,182 0.45% 14,359,822
2015-04-30 2015-04-28 24.630 573,200 -22,548 0.45% 14,117,995
2015-04-29 2015-04-27 24.630 595,748 +3,251 0.47% 14,673,355
2015-04-28 2015-04-24 25.104 592,497 +3,167 0.46% 14,873,922
2015-04-27 2015-04-23 26.525 589,330 +62,028 0.46% 15,631,839
2015-04-24 2015-04-22 22.262 527,302 -20,437 0.41% 11,738,720
2015-04-23 2015-04-21 20.272 547,739 -14,525 0.43% 11,104,037
2015-04-22 2015-04-20 20.272 562,264 +17,185 0.44% 11,398,495
2015-04-21 2015-04-17 22.072 545,079 +29,389 0.43% 12,031,197
2015-04-20 2015-04-16 22.546 515,690 +3,082 0.40% 11,626,772
2015-04-17 2015-04-15 19.988 512,608 -7,094 0.40% 10,246,164
2015-04-16 2015-04-14 20.083 519,702 +5,996 0.41% 10,437,193
2015-04-14 2015-04-10 16.104 513,706 -34,413 0.40% 8,272,886
2015-04-13 2015-04-09 15.631 548,119 +30,318 0.43% 8,567,464
2015-04-10 2015-04-08 15.631 517,801 +7,093 0.41% 8,093,573
2015-04-09 2015-04-02 16.199 510,708 -5,616 0.40% 8,272,985
2015-04-08 2015-04-01 16.483 516,324 -9,458 0.40% 8,510,695
2015-04-02 2015-03-31 16.104 525,782 +20,648 0.41% 8,467,362
2015-04-01 2015-03-30 16.862 505,134 +24,110 0.40% 8,517,656
2015-03-31 2015-03-27 20.178 481,024 -9,923 0.38% 9,705,990
2015-03-30 2015-03-26 17.241 490,947 +6,123 0.38% 8,464,464
2015-03-27 2015-03-25 16.767 484,824 -51,007 0.38% 8,129,257
2015-03-26 2015-03-24 14.210 535,831 +15,876 0.42% 7,613,995
2015-03-25 2015-03-23 14.304 519,955 +9,458 0.41% 7,437,658
2015-03-24 2015-03-20 15.062 510,497 +1,521 0.40% 7,689,247
2015-03-23 2015-03-19 15.157 508,976 +2,955 0.40% 7,714,553
2015-03-20 2015-03-18 15.536 506,021 -1,266 0.40% 7,861,508
2015-03-19 2015-03-17 15.725 507,287 +6,418 0.40% 7,977,289
2015-03-18 2015-03-16 16.104 500,869 +3,504 0.39% 8,066,155
2015-03-17 2015-03-13 16.294 497,365 -8,360 0.39% 8,103,957
2015-03-13 2015-03-11 16.294 505,725 +2,322 0.40% 8,240,173
2015-03-12 2015-03-10 16.483 503,403 +2,534 0.39% 8,297,715
2015-03-11 2015-03-09 16.767 500,869 +1,689 0.39% 8,398,291
2015-03-10 2015-03-06 16.673 499,180 +6,967 0.39% 8,322,682
2015-03-09 2015-03-05 17.241 492,213 +464 0.39% 8,486,292
2015-03-06 2015-03-04 16.862 491,749 -11,865 0.39% 8,291,956
2015-03-05 2015-03-03 16.389 503,614 -11,654 0.39% 8,253,485
2015-03-04 2015-03-02 16.294 515,268 +11,021 0.40% 8,395,665
2015-03-03 2015-02-27 17.525 504,247 +16,467 0.40% 8,837,075
2015-03-02 2015-02-26 17.904 487,780 -3,167 0.38% 8,733,318
2015-02-27 2015-02-25 17.715 490,947 +8,108 0.38% 8,697,005
2015-02-26 2015-02-24 17.431 482,839 -9,585 0.38% 8,416,153
2015-02-25 2015-02-23 16.862 492,424 -2,576 0.39% 8,303,338
2015-02-24 2015-02-18 16.767 495,000 +1,604 0.39% 8,299,883
2015-02-23 2015-02-16 16.010 493,396 -15,834 0.39% 7,899,067
2015-02-16 2015-02-12 15.441 509,230 +15,834 0.40% 7,863,123
2015-02-13 2015-02-11 15.346 493,396 -35,975 0.39% 7,571,887
2015-02-12 2015-02-10 13.736 529,371 +7,389 0.42% 7,271,460
2015-02-11 2015-02-09 14.115 521,982 +5,278 0.41% 7,367,757
2015-02-10 2015-02-06 14.494 516,704 +3,167 0.41% 7,489,050
2015-02-09 2015-02-05 14.589 513,537 -14,398 0.40% 7,491,796
2015-02-06 2015-02-04 14.304 527,935 -11,697 0.41% 7,551,807
2015-02-05 2015-02-03 15.725 539,632 -4,222 0.42% 8,485,926
2015-02-04 2015-02-02 16.389 543,854 +32,513 0.43% 8,912,959
2015-02-03 2015-01-30 17.525 511,341 +2,111 0.40% 8,961,399
2015-02-02 2015-01-29 17.620 509,230 -1,224 0.40% 8,972,643
2015-01-30 2015-01-28 15.915 510,454 -29,558 0.40% 8,123,803
2015-01-29 2015-01-27 15.631 540,012 +29,304 0.42% 8,440,746
2015-01-28 2015-01-26 16.578 510,708 -49,529 0.40% 8,466,505
2015-01-27 2015-01-23 12.410 560,237 +5,700 0.44% 6,952,429
2015-01-26 2015-01-22 12.694 554,537 +2,027 0.43% 7,039,289
2015-01-23 2015-01-21 12.126 552,510 -1,858 0.43% 6,699,519
2015-01-22 2015-01-20 11.652 554,368 -6,798 0.43% 6,459,468
2015-01-21 2015-01-19 12.031 561,166 +13,512 0.44% 6,751,318
2015-01-20 2015-01-16 13.831 547,654 +22,886 0.43% 7,574,476
2015-01-19 2015-01-15 15.252 524,768 +5,658 0.41% 8,003,624
2015-01-16 2015-01-14 15.725 519,110 -7,939 0.41% 8,163,210
2015-01-15 2015-01-13 15.631 527,049 +2,914 0.41% 8,238,126
2015-01-14 2015-01-12 16.104 524,135 +1,182 0.41% 8,440,838
2015-01-13 2015-01-09 16.578 522,953 +2,111 0.41% 8,669,503
2015-01-12 2015-01-08 16.957 520,842 -2,786 0.41% 8,831,867
2015-01-09 2015-01-07 17.146 523,628 -1,309 0.41% 8,978,317
2015-01-08 2015-01-06 17.336 524,937 +7,642 0.41% 9,100,217
2015-01-07 2015-01-05 16.862 517,295 -15,623 0.41% 8,722,717
2015-01-06 2015-01-02 15.915 532,918 +3,336 0.42% 8,481,314
2015-01-05 2014-12-31 16.199 529,582 +23,815 0.42% 8,578,726
2015-01-02 2014-12-29 17.146 505,767 +2,069 0.40% 8,672,065
2014-12-30 2014-12-24 17.904 503,698 -4,392 0.39% 9,018,317
2014-12-29 2014-12-22 21.504 508,090 +29,135 0.40% 10,925,970
2014-12-23 2014-12-19 22.451 478,955 -13,216 0.38% 10,753,171
2014-12-22 2014-12-18 21.883 492,171 +13,259 0.39% 10,770,143
2014-12-19 2014-12-17 23.683 478,912 +7,558 0.38% 11,341,989
2014-12-18 2014-12-16 24.156 471,354 -3,589 0.37% 11,386,254
2014-12-17 2014-12-15 24.630 474,943 -2,112 0.37% 11,697,911
2014-12-16 2014-12-12 24.156 477,055 +5,278 0.38% 11,523,970
2014-12-15 2014-12-11 23.683 471,777 -9,922 0.37% 11,173,012
2014-12-12 2014-12-10 23.683 481,699 -12,034 0.38% 11,407,993
2014-12-11 2014-12-09 22.736 493,733 +8,318 0.39% 11,225,272
2014-12-10 2014-12-08 24.156 485,415 -10,556 0.38% 11,725,918
2014-12-09 2014-12-05 21.504 495,971 -2,998 0.39% 10,665,362
2014-12-08 2014-12-04 21.504 498,969 -507 0.39% 10,729,831
2014-12-05 2014-12-03 22.451 499,476 -19,001 0.39% 11,213,894
2014-12-03 2014-12-01 24.156 518,477 +4,011 0.41% 12,524,580
2014-12-02 2014-11-28 24.630 514,466 -15,158 0.41% 12,671,368
2014-12-01 2014-11-27 23.493 529,624 +717 0.42% 12,442,648
2014-11-28 2014-11-26 23.493 528,907 -422 0.42% 12,425,803
2014-11-27 2014-11-25 23.683 529,329 +10,979 0.42% 12,536,006
2014-11-25 2014-11-21 25.104 518,350 -1,774 0.41% 13,012,551
2014-11-20 2014-11-18 26.525 520,124 -23,434 0.41% 13,796,166
2014-11-17 2014-11-13 27.472 543,558 +20,690 0.43% 14,932,667
2014-11-14 2014-11-12 27.472 522,868 +2,153 0.41% 14,364,269
2014-11-13 2014-11-11 27.472 520,715 -4,222 0.41% 14,305,122
2014-11-12 2014-11-10 28.419 524,937 -6,967 0.41% 14,918,389
2014-11-11 2014-11-07 28.893 531,904 +1,689 0.42% 15,368,326
2014-11-10 2014-11-06 28.893 530,215 +34,413 0.42% 15,319,526
2014-11-04 2014-10-31 25.577 495,802 -9,036 0.39% 12,681,351
2014-10-30 2014-10-28 26.051 504,838 -9,965 0.40% 13,151,588
2014-10-20 2014-10-16 27.946 514,803 +2,660 0.41% 14,386,547
2014-10-15 2014-10-13 28.419 512,143 +5,236 0.40% 14,554,791
2014-10-14 2014-10-10 28.419 506,907 -2,027 0.40% 14,405,987
2014-10-13 2014-10-09 27.946 508,934 -8,530 0.40% 14,222,533
2014-10-10 2014-10-08 27.946 517,464 +5,278 0.41% 14,460,910
2014-10-08 2014-10-06 28.419 512,186 +15,835 0.40% 14,556,013
2014-10-06 2014-09-30 27.472 496,351 -1,056 0.39% 13,635,792
2014-10-03 2014-09-29 28.419 497,407 -549 0.39% 14,136,003
2014-09-30 2014-09-26 30.314 497,956 -591 0.39% 15,095,046
2014-09-29 2014-09-25 30.788 498,547 +1,056 0.39% 15,349,101
2014-09-25 2014-09-23 30.788 497,491 +591 0.39% 15,316,589
2014-09-24 2014-09-22 32.209 496,900 -422 0.39% 16,004,474
2014-09-23 2014-09-19 25.104 497,322 +548 0.39% 12,484,669
2014-09-22 2014-09-18 25.577 496,774 -1,055 0.39% 12,706,212
2014-09-12 2014-09-10 25.577 497,829 -634 0.39% 12,733,196
2014-09-11 2014-09-08 26.051 498,463 -422 0.39% 12,985,513
2014-09-08 2014-09-04 26.998 498,885 +591 0.39% 13,469,106
2014-09-05 2014-09-03 27.946 498,294 -5,996 0.39% 13,925,191
2014-09-04 2014-09-02 26.998 504,290 +381 0.40% 13,615,033
2014-09-03 2014-09-01 26.998 503,909 -6,334 0.40% 13,604,747
2014-09-01 2014-08-28 26.998 510,243 +5,278 0.40% 13,775,755
2014-08-27 2014-08-25 28.419 504,965 -5,236 0.40% 14,350,797
2014-08-25 2014-08-21 29.367 510,201 +9,669 0.40% 14,982,921
2014-08-22 2014-08-20 29.367 500,532 +17,270 0.39% 14,698,974
2014-08-21 2014-08-19 29.367 483,262 -5,278 0.38% 14,191,811
2014-08-19 2014-08-15 30.788 488,540 -7,262 0.39% 15,041,009
2014-08-18 2014-08-14 30.788 495,802 +929 0.39% 15,264,589
2014-08-14 2014-08-12 31.261 494,873 +1,055 0.39% 15,470,387
2014-08-13 2014-08-11 31.261 493,818 -844 0.39% 15,437,406
2014-08-11 2014-08-07 33.156 494,662 +844 0.39% 16,400,990
2014-08-07 2014-08-05 32.682 493,818 -1,055 0.39% 16,139,107
2014-08-06 2014-08-04 32.209 494,873 +10,134 0.39% 15,939,187
2014-08-05 2014-08-01 33.156 484,739 +1,055 0.38% 16,071,984
2014-07-24 2014-07-22 34.103 483,684 +296 0.38% 16,495,204
2014-07-18 2014-07-16 35.524 483,388 +31,668 0.38% 17,171,989
2014-07-17 2014-07-15 35.051 451,720 +1,056 0.36% 15,833,048
2014-07-15 2014-07-11 34.103 450,664 +1,055 0.36% 15,369,115
2014-07-08 2014-07-04 35.998 449,609 +634 0.35% 16,184,976
2014-07-03 2014-06-30 38.366 448,975 +1,055 0.35% 17,225,453
2014-06-30 2014-06-26 38.366 447,920 -506 0.35% 17,184,977
2014-06-24 2014-06-20 38.840 448,426 +1,055 0.35% 17,416,790
2014-06-23 2014-06-19 39.313 447,371 +26,391 0.35% 17,587,714
2014-06-20 2014-06-18 38.840 420,980 -10,556 0.33% 16,350,792
2014-06-16 2014-06-12 39.313 431,536 -1,056 0.36% 16,965,185
2014-06-13 2014-06-11 40.261 432,592 +9,332 0.36% 17,416,500
2014-06-12 2014-06-10 39.787 423,260 +9,627 0.35% 16,840,307
2014-06-11 2014-06-09 40.734 413,633 +211 0.35% 16,849,116
2014-06-10 2014-06-06 39.313 413,422 +6,165 0.35% 16,253,061
2014-06-09 2014-06-05 36.945 407,257 -845 0.34% 15,046,194
2014-06-05 2014-06-03 36.472 408,102 -26,390 0.34% 14,884,112
2014-06-04 2014-05-30 37.419 434,492 +1,773 0.36% 16,258,196
2014-06-03 2014-05-29 34.103 432,719 +4,856 0.36% 14,757,131
2014-05-30 2014-05-28 35.051 427,863 +21,746 0.36% 14,996,846
2014-05-29 2014-05-27 30.788 406,117 -2,111 0.34% 12,503,397
2014-05-28 2014-05-26 30.788 408,228 +1,055 0.34% 12,568,389
2014-05-23 2014-05-21 32.209 407,173 +2,027 0.34% 13,114,489
2014-05-19 2014-05-15 32.209 405,146 +21,112 0.34% 13,049,202
2014-05-15 2014-05-13 34.103 384,034 +3,167 0.32% 13,096,814
2014-05-13 2014-05-09 33.630 380,867 +1,056 0.32% 12,808,409
2014-05-12 2014-05-08 32.682 379,811 +5,278 0.32% 12,413,096
2014-04-29 2014-04-25 37.419 374,533 -1,056 0.31% 14,014,599
2014-04-24 2014-04-22 39.313 375,589 +2,112 0.32% 14,765,714
2014-04-22 2014-04-16 37.893 373,477 +506 0.31% 14,151,984
2014-04-17 2014-04-15 37.893 372,971 -1,055 0.31% 14,132,810
2014-04-16 2014-04-14 39.787 374,026 +4,729 0.31% 14,881,426
2014-04-11 2014-04-09 41.682 369,297 -549 0.31% 15,392,953
2014-04-10 2014-04-08 41.682 369,846 -591 0.31% 15,415,836
2014-04-08 2014-04-04 43.103 370,437 -16,890 0.31% 15,966,850
2014-04-04 2014-04-02 43.576 387,327 -633 0.32% 16,878,315
2014-04-03 2014-04-01 44.997 387,960 +1,646 0.33% 17,457,178
2014-04-02 2014-03-31 44.050 386,314 -422 0.32% 17,017,152
2014-04-01 2014-03-28 43.576 386,736 -1,056 0.32% 16,852,561
2014-03-28 2014-03-26 43.103 387,792 -2,533 0.33% 16,714,898
2014-03-27 2014-03-25 45.471 390,325 +2,111 0.33% 17,748,477
2014-03-26 2014-03-24 44.050 388,214 -84,154 0.33% 17,100,847
2014-03-25 2014-03-21 43.103 472,368 -10,134 0.40% 20,360,355
2014-03-24 2014-03-20 41.682 482,502 -3,546 0.40% 20,111,538
2014-03-20 2014-03-18 43.103 486,048 -1,267 0.41% 20,950,000
2014-03-19 2014-03-17 42.155 487,315 +7,178 0.41% 20,542,972
2014-03-18 2014-03-14 45.471 480,137 +5,109 0.40% 21,832,320
2014-03-17 2014-03-13 46.418 475,028 -15,707 0.40% 22,050,009
2014-03-14 2014-03-12 49.260 490,735 -59,748 0.41% 24,173,741
2014-03-13 2014-03-11 47.366 550,483 +232,573 0.46% 26,073,984
2014-03-12 2014-03-10 42.629 317,910 -5,911 0.27% 13,552,212
2014-03-11 2014-03-07 43.576 323,821 +633 0.27% 14,110,952
2014-03-10 2014-03-06 43.103 323,188 -26,390 0.27% 13,930,288
2014-03-07 2014-03-05 40.734 349,578 +7,431 0.29% 14,239,870
2014-03-06 2014-03-04 40.734 342,147 +845 0.29% 13,937,172
2014-03-05 2014-03-03 43.103 341,302 +21,746 0.29% 14,711,051
2014-03-04 2014-02-28 42.629 319,556 +28,923 0.27% 13,622,379
2014-03-03 2014-02-27 40.734 290,633 -5,278 0.24% 11,838,778
2014-02-28 2014-02-26 39.787 295,911 +1,985 0.25% 11,773,454
2014-02-27 2014-02-25 38.840 293,926 +844 0.25% 11,416,036
2014-02-25 2014-02-21 39.313 293,082 -422 0.25% 11,522,076
2014-02-24 2014-02-20 37.419 293,504 -1,055 0.25% 10,982,586
2014-02-20 2014-02-18 36.945 294,559 +1,055 0.25% 10,882,543
2014-02-19 2014-02-17 37.419 293,504 +1,056 0.25% 10,982,586
2014-02-18 2014-02-14 37.419 292,448 +1,055 0.25% 10,943,071
2014-02-17 2014-02-13 37.893 291,393 +1,056 0.24% 11,041,615
2014-02-13 2014-02-11 39.787 290,337 -24,279 0.24% 11,551,680
2014-02-12 2014-02-10 41.208 314,616 +25,123 0.26% 12,964,732
2014-02-05 2014-01-30 37.893 289,493 +1,056 0.24% 10,969,619
2014-02-04 2014-01-28 38.840 288,437 -42 0.24% 11,202,844
2014-01-29 2014-01-27 39.787 288,479 +28,797 0.24% 11,477,756
2014-01-27 2014-01-23 39.787 259,682 -1,055 0.22% 10,332,005
2014-01-24 2014-01-22 41.208 260,737 +11,654 0.22% 10,744,480
2014-01-23 2014-01-21 42.629 249,083 +23,856 0.21% 10,618,180
2014-01-22 2014-01-20 43.576 225,227 +6,123 0.19% 9,814,581
2014-01-21 2014-01-17 41.208 219,104 +13,596 0.18% 9,028,863
2014-01-20 2014-01-16 35.998 205,508 +3,167 0.17% 7,397,855
2014-01-17 2014-01-15 35.998 202,341 -844 0.17% 7,283,850
2014-01-16 2014-01-14 36.472 203,185 -845 0.17% 7,410,472
2014-01-13 2014-01-09 36.945 204,030 +2,112 0.17% 7,537,930
2014-01-10 2014-01-08 37.419 201,918 +10,556 0.17% 7,555,542
2014-01-07 2014-01-03 37.419 191,362 +126 0.16% 7,160,548
2014-01-06 2014-01-02 37.893 191,236 -13,723 0.16% 7,246,414
2013-12-30 2013-12-24 38.366 204,959 -929 0.17% 7,863,493
2013-12-27 2013-12-20 38.840 205,888 -1,055 0.17% 7,996,655
2013-12-19 2013-12-17 38.840 206,943 -1,900 0.17% 8,037,631
2013-12-17 2013-12-13 38.840 208,843 +2,744 0.18% 8,111,427
2013-12-16 2013-12-12 38.366 206,099 +1,056 0.17% 7,907,230
2013-12-13 2013-12-11 38.840 205,043 +1,056 0.17% 7,963,836
2013-12-11 2013-12-09 38.840 203,987 +1,055 0.17% 7,922,821
2013-12-10 2013-12-06 38.840 202,932 -2,111 0.17% 7,881,845
2013-12-09 2013-12-05 39.313 205,043 -2,111 0.17% 8,060,955
2013-12-06 2013-12-04 38.366 207,154 -2,112 0.17% 7,947,707
2013-12-04 2013-12-02 40.734 209,266 +2,238 0.18% 8,524,337
2013-11-27 2013-11-25 38.840 207,028 +634 0.17% 8,040,933
2013-11-26 2013-11-22 39.313 206,394 -11,063 0.17% 8,114,068
2013-11-25 2013-11-21 39.787 217,457 +253 0.18% 8,651,993
2013-11-22 2013-11-20 40.261 217,204 -211 0.18% 8,744,807
2013-11-20 2013-11-18 39.787 217,415 -1,309 0.18% 8,650,322
2013-11-19 2013-11-15 39.787 218,724 -802 0.18% 8,702,403
2013-11-15 2013-11-13 40.734 219,526 -5,278 0.18% 8,942,272
2013-11-12 2013-11-08 41.208 224,804 +7,389 0.19% 9,263,749
2013-10-31 2013-10-29 40.261 217,415 -2,322 0.18% 8,753,302
2013-10-30 2013-10-28 40.261 219,737 +126 0.18% 8,846,788
2013-10-24 2013-10-22 40.734 219,611 -1,266 0.18% 8,945,735
2013-10-23 2013-10-21 42.629 220,877 +1,266 0.19% 9,415,784
2013-10-21 2013-10-17 43.576 219,611 +1,774 0.18% 9,569,856
2013-10-18 2013-10-16 44.524 217,837 -2,745 0.18% 9,698,911
2013-10-17 2013-10-15 44.997 220,582 -1,055 0.19% 9,925,609
2013-10-15 2013-10-10 46.418 221,637 +1,055 0.19% 10,288,021
2013-10-09 2013-10-07 44.997 220,582 +1,267 0.19% 9,925,609
2013-10-08 2013-10-04 47.366 219,315 +2,913 0.18% 10,387,997
2013-10-07 2013-10-03 43.103 216,402 -506 0.18% 9,327,519
2013-10-02 2013-09-27 46.418 216,908 +25,335 0.18% 10,068,508
2013-09-25 2013-09-23 44.050 191,573 +10,556 0.16% 8,438,801
2013-09-24 2013-09-19 43.576 181,017 +1,055 0.15% 7,888,069
2013-09-23 2013-09-18 44.524 179,962 +10,557 0.15% 8,012,576
2013-09-16 2013-09-12 47.366 169,405 +10,556 0.14% 8,023,978
2013-09-12 2013-09-10 51.155 158,849 +6,333 0.13% 8,125,905
2013-09-10 2013-09-06 49.260 152,516 -10,556 0.13% 7,512,980
2013-09-09 2013-09-05 51.155 163,072 -5,278 0.14% 8,341,932
2013-09-02 2013-08-29 47.366 168,350 -1,689 0.14% 7,974,007
2013-08-20 2013-08-16 49.260 170,039 -2,111 0.14% 8,376,168
2013-08-19 2013-08-15 44.050 172,150 +5,278 0.15% 7,583,217
2013-08-09 2013-08-07 50.208 166,872 +4,222 0.14% 8,378,240
2013-08-06 2013-08-02 51.155 162,650 -5,995 0.14% 8,320,344
2013-08-05 2013-08-01 50.208 168,645 +8,993 0.14% 8,467,258
2013-08-01 2013-07-30 55.891 159,652 +85 0.13% 8,923,184
2013-07-31 2013-07-29 55.891 159,567 +7,389 0.13% 8,918,433
2013-07-30 2013-07-26 54.944 152,178 -42 0.13% 8,361,291
2013-07-29 2013-07-25 56.839 152,220 +1,056 0.13% 8,651,999
2013-07-26 2013-07-24 57.786 151,164 -7,896 0.13% 8,735,177
2013-07-25 2013-07-23 56.839 159,060 -3,167 0.14% 9,040,776
2013-07-24 2013-07-22 53.997 162,227 -4,223 0.14% 8,759,745
2013-07-23 2013-07-19 49.260 166,450 +3,167 0.14% 8,199,373
2013-07-15 2013-07-11 55.891 163,283 +507 0.14% 9,126,126
2013-07-11 2013-07-09 55.891 162,776 -296 0.14% 9,097,789
2013-07-09 2013-07-05 59.681 163,072 -2,111 0.14% 9,732,254
2013-07-05 2013-07-03 57.786 165,183 -2,111 0.14% 9,545,280
2013-07-03 2013-06-28 56.839 167,294 -845 0.14% 9,508,786
2013-06-28 2013-06-26 54.944 168,139 +2,112 0.15% 9,238,255
2013-06-25 2013-06-21 61.575 166,027 -381 0.14% 10,223,169
2013-06-20 2013-06-18 66.312 166,408 -1,773 0.14% 11,034,832
2013-06-19 2013-06-17 61.575 168,181 +6,123 0.15% 10,355,803
2013-06-18 2013-06-14 70.101 162,058 +4,813 0.15% 11,360,454
2013-06-17 2013-06-13 66.312 157,245 +7,390 0.15% 10,427,216
2013-06-14 2013-06-11 65.365 149,855 +1,266 0.14% 9,795,211
2013-06-13 2013-06-10 63.470 148,589 -3,800 0.14% 9,430,939
2013-06-11 2013-06-07 56.839 152,389 +338 0.14% 8,661,604
2013-06-10 2013-06-06 45.945 152,051 -25,546 0.14% 6,985,934
2013-06-07 2013-06-05 45.945 177,597 +27,446 0.17% 8,159,637
2013-05-29 2013-05-27 37.893 150,151 -6,334 0.14% 5,689,600
2013-05-09 2013-05-07 44.050 156,485 +3,716 0.45% 6,893,172
2013-05-08 2013-05-06 42.629 152,769 -13,723 0.44% 6,512,402
2013-05-06 2013-05-02 39.313 166,492 -5,278 0.48% 6,545,381
2013-05-02 2013-04-29 43.103 171,770 -6,334 0.49% 7,403,758
2013-04-26 2013-04-24 42.629 178,104 -1,055 0.51% 7,592,410
2013-04-25 2013-04-23 42.155 179,159 +1,055 0.51% 7,552,524
2013-04-22 2013-04-18 43.103 178,104 +8,319 0.51% 7,676,770
2013-04-16 2013-04-12 45.945 169,785 -32,682 0.48% 7,800,717
2013-04-12 2013-04-10 41.208 202,467 -10,557 0.58% 8,343,283
2013-04-11 2013-04-09 40.734 213,024 +1,352 0.61% 8,677,417
2013-04-10 2013-04-08 41.208 211,672 -423 0.60% 8,722,604
2013-04-09 2013-04-05 42.629 212,095 +1,478 0.61% 9,041,415
2013-04-08 2013-04-03 46.418 210,617 +7,938 0.60% 9,776,490
2013-04-05 2013-04-02 46.892 202,679 +6,419 0.58% 9,504,022
2013-01-16 2013-01-14 64.417 196,260 +3,673 0.56% 12,642,536
2012-11-05 2012-11-01 64.417 192,587 -127 0.55% 12,405,931
2010-07-07 2010-07-05 64.417 192,714 +1,352 0.55% 12,414,112
2010-07-06 2010-07-02 73.890 191,362 -1,098 0.55% 14,139,817
2010-07-05 2010-06-30 74.838 192,460 +3,082 0.55% 14,403,268
2010-07-02 2010-06-29 71.996 189,378 -6,291 0.54% 13,634,418
2010-06-29 2010-06-25 76.732 195,669 +422 0.56% 15,014,142
2010-06-23 2010-06-21 79.574 195,247 +1,773 0.56% 15,536,641
2010-06-22 2010-06-18 81.469 193,474 -633 0.55% 15,762,117
2010-06-21 2010-06-17 81.469 194,107 +2,238 0.55% 15,813,687
2010-06-17 2010-06-14 85.258 191,869 +19,086 0.55% 16,358,399
2010-06-15 2010-06-11 84.311 172,783 +2,111 0.49% 14,567,482
2010-06-14 2010-06-10 85.258 170,672 +7,305 0.49% 14,551,182
2010-06-11 2010-06-09 85.258 163,367 +42 0.47% 13,928,371
2010-06-10 2010-06-08 89.047 163,325 +1,478 0.47% 14,543,670
2010-06-09 2010-06-07 89.995 161,847 +2,111 0.46% 14,565,377
2010-06-08 2010-06-04 89.995 159,736 -253 0.46% 14,375,398
2010-06-07 2010-06-03 91.889 159,989 +2,111 0.46% 14,701,286
2010-06-04 2010-06-02 91.889 157,878 +3,040 0.45% 14,507,308
2010-06-03 2010-06-01 92.837 154,838 +1,605 0.44% 14,374,644
2010-06-02 2010-05-31 95.679 153,233 +41,169 0.44% 14,661,120
2010-06-01 2010-05-28 98.521 112,064 -2,027 0.32% 11,040,607
2010-05-31 2010-05-27 94.731 114,091 +6,798 0.33% 10,807,988
2010-05-28 2010-05-26 96.626 107,293 -8,614 0.31% 10,367,285
2010-05-27 2010-05-25 95.679 115,907 +10,345 0.33% 11,089,821
2010-05-26 2010-05-24 98.521 105,562 -1,900 0.30% 10,400,026
2010-05-25 2010-05-20 86.205 107,462 +1,182 0.31% 9,263,813
2010-05-24 2010-05-19 93.784 106,280 +212 0.30% 9,967,362
2010-05-20 2010-05-18 95.679 106,068 -423 0.30% 10,148,439
2010-05-19 2010-05-17 97.573 106,491 +423 0.30% 10,390,671
2010-05-18 2010-05-14 102.310 106,068 -8,741 0.30% 10,851,796
2010-05-17 2010-05-13 103.257 114,809 -2,407 0.33% 11,854,846
2010-05-14 2010-05-12 101.362 117,216 +845 0.34% 11,881,305
2010-05-13 2010-05-11 97.573 116,371 +42 0.34% 11,354,695
2010-05-12 2010-05-10 95.679 116,329 +464 0.34% 11,130,197
2010-05-11 2010-05-07 93.784 115,865 -2,744 0.33% 10,866,281
2010-05-10 2010-05-06 96.626 118,609 -2,111 0.34% 11,460,704
2010-05-07 2010-05-05 98.521 120,720 +2,026 0.35% 11,893,401
2010-05-06 2010-05-04 105.152 118,694 -41,887 0.34% 12,480,880
2010-05-05 2010-05-03 99.468 160,581 -5,066 0.46% 15,972,649
2010-05-04 2010-04-30 97.573 165,647 -592 0.48% 16,162,714
2010-05-03 2010-04-29 95.679 166,239 +592 0.48% 15,905,516
2010-04-30 2010-04-28 98.521 165,647 -1,183 0.48% 16,319,633
2010-04-29 2010-04-27 95.679 166,830 +5,278 0.48% 15,962,062
2010-04-28 2010-04-26 95.679 161,552 -549 0.47% 15,457,071
2010-04-27 2010-04-23 95.679 162,101 +6,081 0.47% 15,509,598
2010-04-26 2010-04-22 94.731 156,020 +2,407 0.45% 14,779,977
2010-04-23 2010-04-21 91.889 153,613 -4,434 0.45% 14,115,400
2010-04-22 2010-04-20 92.837 158,047 +253 0.46% 14,672,557
2010-04-21 2010-04-19 93.784 157,794 -380 0.46% 14,798,550
2010-04-20 2010-04-16 95.679 158,174 +1,140 0.46% 15,133,868
2010-04-19 2010-04-15 96.626 157,034 -3,842 0.46% 15,173,555
2010-04-16 2010-04-14 94.731 160,876 -845 0.47% 15,239,992
2010-04-15 2010-04-13 88.100 161,721 +1,436 0.47% 14,247,637
2010-04-14 2010-04-12 88.100 160,285 +1,647 0.47% 14,121,125
2010-04-13 2010-04-09 91.889 158,638 -127 0.46% 14,577,144
2010-04-12 2010-04-08 93.784 158,765 +1,351 0.46% 14,889,614
2010-04-09 2010-04-07 94.731 157,414 -1,013 0.46% 14,912,032
2010-04-08 2010-04-01 94.731 158,427 -3,167 0.46% 15,007,995
2010-04-07 2010-03-31 93.784 161,594 -3,167 0.47% 15,154,929
2010-04-01 2010-03-30 94.731 164,761 +1,183 0.48% 15,608,023
2010-03-31 2010-03-29 90.942 163,578 -11,570 0.47% 14,876,118
2010-03-30 2010-03-26 92.837 175,148 -19,677 0.51% 16,260,157
2010-03-29 2010-03-25 93.784 194,825 +845 0.57% 18,271,465
2010-03-26 2010-03-24 91.889 193,980 +549 0.57% 17,824,698
2010-03-25 2010-03-23 94.731 193,431 +1,689 0.57% 18,323,969
2010-03-24 2010-03-22 95.679 191,742 -22,168 0.56% 18,345,608
2010-03-23 2010-03-19 96.626 213,910 +1,055 0.63% 20,669,251
2010-03-22 2010-03-18 94.731 212,855 +1,478 0.62% 20,164,030
2010-03-19 2010-03-17 97.573 211,377 +63,591 0.62% 20,624,738
2010-03-18 2010-03-16 96.626 147,786 +4,729 0.43% 14,279,959
2010-03-17 2010-03-15 92.837 143,057 -2,154 0.42% 13,280,936
2010-03-16 2010-03-12 93.784 145,211 -9,500 0.43% 13,618,466
2010-03-15 2010-03-11 93.784 154,711 +2,618 0.45% 14,509,414
2010-03-12 2010-03-10 94.731 152,093 +10,936 0.45% 14,407,967
2010-03-11 2010-03-09 96.626 141,157 +718 0.41% 13,639,425
2010-03-10 2010-03-08 93.784 140,439 +1,309 0.41% 13,170,929
2010-03-09 2010-03-05 93.784 139,130 +1,393 0.41% 13,048,166
2010-03-08 2010-03-04 98.521 137,737 -84 0.40% 13,569,925
2010-03-05 2010-03-03 104.204 137,821 -3,885 0.40% 14,361,558
2010-03-04 2010-03-02 105.152 141,706 -1,689 0.42% 14,900,632
2010-03-03 2010-03-01 107.046 143,395 -11,401 0.42% 15,349,913
2010-03-02 2010-02-26 107.046 154,796 +1,478 0.45% 16,570,349
2010-03-01 2010-02-25 106.099 153,318 -211 0.45% 16,266,894
2010-02-26 2010-02-24 107.994 153,529 +2,745 0.45% 16,580,161
2010-02-25 2010-02-23 104.204 150,784 +2,026 0.44% 15,712,360
2010-02-24 2010-02-22 103.257 148,758 -84 0.44% 15,360,322
2010-02-23 2010-02-19 106.099 148,842 -1,436 0.44% 15,791,995
2010-02-22 2010-02-18 101.362 150,278 +2,534 0.44% 15,232,552
2010-02-19 2010-02-17 95.679 147,744 +6,502 0.43% 14,135,940
2010-02-17 2010-02-11 93.784 141,242 +1,352 0.42% 13,246,237
2010-02-12 2010-02-10 93.784 139,890 +1,562 0.41% 13,119,441
2010-02-11 2010-02-09 101.362 138,328 -1,394 0.41% 14,021,270
2010-02-09 2010-02-05 94.731 139,722 -2,280 0.41% 13,236,046
2010-02-08 2010-02-04 99.468 142,002 +7,685 0.42% 14,124,635
2010-02-05 2010-02-03 98.521 134,317 +1,985 0.40% 13,232,984
2010-02-04 2010-02-02 94.731 132,332 +1,055 0.39% 12,535,982
2010-02-03 2010-02-01 92.837 131,277 -844 0.39% 12,187,320
2010-02-02 2010-01-29 86.205 132,121 -2,365 0.39% 11,389,554
2010-02-01 2010-01-28 85.258 134,486 +1,478 0.40% 11,466,030
2010-01-29 2010-01-27 80.522 133,008 +2,154 0.39% 10,710,017
2010-01-28 2010-01-26 89.995 130,854 -5,067 0.39% 11,776,171
2010-01-27 2010-01-25 93.784 135,921 +929 0.40% 12,747,213
2010-01-26 2010-01-22 93.784 134,992 +464 0.40% 12,660,087
2010-01-25 2010-01-21 91.889 134,528 +2,196 0.40% 12,361,691
2010-01-22 2010-01-20 96.626 132,332 +16,087 0.39% 12,786,702
2010-01-21 2010-01-19 92.837 116,245 -2,533 0.34% 10,791,799
2010-01-20 2010-01-18 88.100 118,778 +4,349 0.35% 10,464,354
2010-01-19 2010-01-15 104.204 114,429 -5,236 0.34% 11,924,008
2010-01-18 2010-01-14 93.784 119,665 -2,787 0.35% 11,222,660
2010-01-15 2010-01-13 85.258 122,452 +169 0.36% 10,440,033
2010-01-14 2010-01-12 84.311 122,283 -42,858 0.36% 10,309,784
2010-01-13 2010-01-11 82.416 165,141 -33,737 0.49% 13,610,298
2010-01-12 2010-01-08 82.416 198,878 +6,164 0.59% 16,390,775
2010-01-11 2010-01-07 76.732 192,714 -5,869 0.57% 14,787,398
2010-01-08 2010-01-06 74.838 198,583 +338 0.58% 14,861,500
2010-01-07 2010-01-05 73.890 198,245 -4,054 0.58% 14,648,405
2010-01-06 2010-01-04 68.207 202,299 -1,688 0.60% 13,798,113
2010-01-05 2009-12-31 65.365 203,987 +1,055 0.60% 13,333,527
2010-01-04 2009-12-29 63.470 202,932 -2,111 0.60% 12,880,088
2009-12-30 2009-12-28 66.312 205,043 -5,278 0.60% 13,596,792
2009-12-29 2009-12-24 60.628 210,321 -3,167 0.62% 12,751,348
2009-12-23 2009-12-21 56.839 213,488 -422 0.63% 12,134,397
2009-12-22 2009-12-18 57.786 213,910 +1,055 0.63% 12,361,023
2009-12-21 2009-12-17 59.681 212,855 +2,112 0.63% 12,703,339
2009-12-18 2009-12-16 59.681 210,743 -1,056 0.62% 12,577,293
2009-12-17 2009-12-15 61.575 211,799 -2,111 0.62% 13,041,596
2009-12-16 2009-12-14 61.575 213,910 -634 0.63% 13,171,582
2009-12-15 2009-12-11 61.575 214,544 -422 0.63% 13,210,620
2009-12-14 2009-12-10 61.575 214,966 -844 0.63% 13,236,605
2009-12-11 2009-12-09 62.523 215,810 +1,900 0.63% 13,493,014
2009-12-10 2009-12-08 64.417 213,910 +506 0.63% 13,779,501
2009-12-09 2009-12-07 65.365 213,404 +423 0.63% 13,949,066
2009-12-07 2009-12-03 66.312 212,981 -3,167 0.63% 14,123,176
2009-12-04 2009-12-02 67.259 216,148 +506 0.64% 14,537,946
2009-12-03 2009-12-01 67.259 215,642 +634 0.63% 14,503,913
2009-12-02 2009-11-30 61.575 215,008 -1,056 0.63% 13,239,191
2009-12-01 2009-11-27 60.628 216,064 +4,434 0.64% 13,099,535
2009-11-30 2009-11-26 64.417 211,630 -6,545 0.62% 13,632,629
2009-11-26 2009-11-24 67.259 218,175 +338 0.64% 14,674,280
2009-11-25 2009-11-23 69.154 217,837 -8,192 0.64% 15,064,266
2009-11-24 2009-11-20 67.259 226,029 -6,080 0.67% 15,202,534
2009-11-23 2009-11-19 66.312 232,109 -127 0.68% 15,391,590
2009-11-19 2009-11-17 66.312 232,236 +1,436 0.68% 15,400,012
2009-11-18 2009-11-16 67.259 230,800 +2,322 0.68% 15,523,428
2009-11-17 2009-11-13 69.154 228,478 +5,405 0.67% 15,800,132
2009-11-16 2009-11-12 70.101 223,073 +253 0.66% 15,637,676
2009-11-13 2009-11-11 68.207 222,820 +4,223 0.66% 15,197,780
2009-11-12 2009-11-10 71.048 218,597 -1,140 0.64% 15,530,983
2009-11-11 2009-11-09 71.048 219,737 +337 0.65% 15,611,978
2009-11-10 2009-11-06 71.996 219,400 -1,013 0.65% 15,795,875
2009-11-09 2009-11-05 71.048 220,413 +2,534 0.65% 15,660,007
2009-11-06 2009-11-04 74.838 217,879 +1,857 0.64% 16,305,568
2009-11-05 2009-11-03 73.890 216,022 -548 0.64% 15,961,954
2009-11-04 2009-11-02 73.890 216,570 +422 0.64% 16,002,446
2009-11-03 2009-10-30 76.732 216,148 +1,055 0.64% 16,585,544
2009-11-02 2009-10-29 77.680 215,093 +1,520 0.63% 16,708,352
2009-10-30 2009-10-28 77.680 213,573 -337 0.63% 16,590,279
2009-10-29 2009-10-27 80.522 213,910 -32,851 0.63% 17,224,376
2009-10-28 2009-10-23 77.680 246,761 +1,520 0.73% 19,168,311
2009-10-27 2009-10-22 76.732 245,241 -1,056 0.72% 18,817,918
2009-10-23 2009-10-21 77.680 246,297 +1,056 0.72% 19,132,268
2009-10-22 2009-10-20 78.627 245,241 +1,351 0.72% 19,282,558
2009-10-21 2009-10-19 81.469 243,890 +1,605 0.72% 19,869,454
2009-10-19 2009-10-15 85.258 242,285 +211 0.71% 20,656,775
2009-10-16 2009-10-14 85.258 242,074 +3,336 0.71% 20,638,785
2009-10-15 2009-10-13 88.100 238,738 +1,562 0.70% 21,032,843
2009-10-14 2009-10-12 88.100 237,176 -1,098 0.70% 20,895,231
2009-10-13 2009-10-09 81.469 238,274 +422 0.70% 19,411,924
2009-10-12 2009-10-08 76.732 237,852 -1,689 0.70% 18,250,943
2009-10-07 2009-10-05 78.627 239,541 -1,583 0.70% 18,834,384
2009-10-06 2009-10-02 77.680 241,124 -422 0.71% 18,730,431
2009-09-30 2009-09-28 75.785 241,546 +422 0.71% 18,305,573
2009-09-29 2009-09-25 78.627 241,124 -549 0.71% 18,958,851
2009-09-25 2009-09-23 71.996 241,673 +127 0.71% 17,399,437
2009-09-23 2009-09-21 78.627 241,546 +422 0.71% 18,992,031
2009-09-22 2009-09-18 81.469 241,124 -633 0.71% 19,644,111
2009-09-21 2009-09-17 79.574 241,757 +1,182 0.71% 19,237,641
2009-09-18 2009-09-16 82.416 240,575 +422 0.71% 19,827,284
2009-09-17 2009-09-15 85.258 240,153 +32,724 0.71% 20,475,004
2009-09-15 2009-09-11 87.153 207,429 -2,871 0.61% 18,078,017
2009-09-14 2009-09-10 82.416 210,300 +2,280 0.62% 17,332,133
2009-09-11 2009-09-09 85.258 208,020 -20,690 0.61% 17,735,404
2009-09-10 2009-09-08 80.522 228,710 +633 0.67% 18,416,096
2009-09-09 2009-09-07 80.522 228,077 -8,698 0.67% 18,365,125
2009-09-08 2009-09-04 83.364 236,775 -7,769 0.70% 19,738,402
2009-09-07 2009-09-03 67.259 244,544 -634 0.72% 16,447,839
2009-09-04 2009-09-02 62.523 245,178 +634 0.72% 15,329,180
2009-09-03 2009-09-01 58.733 244,544 -338 0.72% 14,362,901
2009-09-02 2009-08-31 59.681 244,882 +844 0.72% 14,614,733
2009-09-01 2009-08-28 68.207 244,038 +11,485 0.72% 16,644,986
2009-08-31 2009-08-27 75.785 232,553 -6,544 0.68% 17,624,038
2009-08-28 2009-08-26 77.680 239,097 -4,518 0.70% 18,572,974
2009-08-27 2009-08-25 74.838 243,615 +3,715 0.72% 18,231,592
2009-08-26 2009-08-24 82.416 239,900 +1,901 0.71% 19,771,653
2009-08-24 2009-08-20 87.153 237,999 +3,673 0.70% 20,742,277
2009-08-21 2009-08-19 89.047 234,326 +11,105 0.69% 20,866,125
2009-08-20 2009-08-18 87.153 223,221 -84 0.66% 19,454,333
2009-08-19 2009-08-17 89.047 223,305 +30,148 0.66% 19,884,734
2009-08-18 2009-08-14 85.258 193,157 -46,405 0.57% 16,468,212
2009-08-17 2009-08-13 93.784 239,562 +1,478 0.70% 22,467,079
2009-08-14 2009-08-12 94.731 238,084 +211 0.70% 22,554,006
2009-08-13 2009-08-11 95.679 237,873 -4,265 0.70% 22,759,358
2009-08-12 2009-08-10 94.731 242,138 -15,580 0.71% 22,938,047
2009-08-11 2009-08-07 93.784 257,718 +5,193 0.76% 24,169,821
2009-08-10 2009-08-06 98.521 252,525 +338 0.74% 24,878,901
2009-08-06 2009-08-04 102.310 252,187 -1,309 0.74% 25,801,201
2009-08-05 2009-08-03 105.152 253,496 +18,241 0.75% 26,655,545
2009-08-04 2009-07-31 100.415 235,255 -2,829 0.69% 23,623,172
2009-08-03 2009-07-30 99.468 238,084 -7,600 0.70% 23,681,706
2009-07-31 2009-07-29 100.415 245,684 +2,702 0.72% 24,670,402
2009-07-30 2009-07-28 102.310 242,982 +4,222 0.72% 24,859,440
2009-07-29 2009-07-27 96.626 238,760 -42 0.70% 23,070,405
2009-07-28 2009-07-24 99.468 238,802 +1,985 0.70% 23,753,124
2009-07-27 2009-07-23 95.679 236,817 +802 0.70% 22,658,321
2009-07-24 2009-07-22 96.626 236,015 -3,378 0.69% 22,805,167
2009-07-23 2009-07-21 98.521 239,393 -1,140 0.70% 23,585,130
2009-07-22 2009-07-20 93.784 240,533 +48,136 0.71% 22,558,143
2009-07-21 2009-07-17 119.361 192,397 -13,681 0.57% 22,964,782
2009-07-20 2009-07-16 117.467 206,078 -7,304 0.61% 24,207,325
2009-07-17 2009-07-15 111.783 213,382 -359 0.63% 23,852,465
2009-07-16 2009-07-14 92.837 213,741 +5,278 0.63% 19,843,003
2009-07-15 2009-07-13 92.837 208,463 +6,333 0.61% 19,353,011
2009-07-14 2009-07-10 93.784 202,130 +3,167 0.60% 18,956,557
2009-07-13 2009-07-09 94.731 198,963 +3,167 0.59% 18,848,023
2009-07-10 2009-07-08 94.731 195,796 +1,942 0.58% 18,548,009
2009-07-08 2009-07-06 97.573 193,854 -1,097 0.57% 18,914,962
2009-07-07 2009-07-03 96.626 194,951 -212 0.57% 18,837,320
2009-07-06 2009-07-02 91.889 195,163 -422 0.57% 17,933,403
2009-07-02 2009-06-29 97.573 195,585 -422 0.58% 19,083,861
2009-06-30 2009-06-26 94.731 196,007 -422 0.58% 18,567,997
2009-06-29 2009-06-25 88.100 196,429 +338 0.58% 17,305,416
2009-06-26 2009-06-24 88.100 196,091 +633 0.58% 17,275,638
2009-06-24 2009-06-22 89.047 195,458 +422 0.58% 17,405,030
2009-06-23 2009-06-19 93.784 195,036 -2,111 0.58% 18,291,253
2009-06-22 2009-06-18 95.679 197,147 -802 0.58% 18,862,751
2009-06-19 2009-06-17 99.468 197,949 +380 0.58% 19,689,564
2009-06-18 2009-06-16 98.521 197,569 -676 0.58% 19,464,606
2009-06-17 2009-06-15 98.521 198,245 -211 0.58% 19,531,206
2009-06-16 2009-06-12 100.415 198,456 +4,054 0.59% 19,927,994
2009-06-15 2009-06-11 103.257 194,402 +1,435 0.57% 20,073,389
2009-06-12 2009-06-10 108.941 192,967 +211 0.57% 21,022,016
2009-06-11 2009-06-09 107.994 192,756 -31,246 0.57% 20,816,429
2009-06-10 2009-06-08 107.046 224,002 -10,810 0.66% 23,978,600
2009-06-09 2009-06-05 95.679 234,812 -2,322 0.69% 22,466,486
2009-06-08 2009-06-04 90.942 237,134 -84 0.70% 21,565,451
2009-06-05 2009-06-03 89.995 237,218 +2,322 0.70% 21,348,370
2009-06-04 2009-06-02 92.837 234,896 +1,942 0.69% 21,806,962
2009-06-03 2009-06-01 94.731 232,954 -717 0.69% 22,068,034
2009-06-02 2009-05-29 92.837 233,671 +253 0.69% 21,693,238
2009-06-01 2009-05-27 96.626 233,418 -5,912 0.69% 22,554,229
2009-05-29 2009-05-26 89.047 239,330 +1,563 0.71% 21,311,719
2009-05-27 2009-05-25 90.942 237,767 +4,433 0.70% 21,623,017
2009-05-26 2009-05-22 108.941 233,334 +9,290 0.69% 25,419,637
2009-05-25 2009-05-21 103.257 224,044 -1,119 0.66% 23,134,137
2009-05-22 2009-05-20 96.626 225,163 -21,007 0.67% 21,756,582
2009-05-21 2009-05-19 88.100 246,170 -9,585 0.73% 21,687,603
2009-05-20 2009-05-18 88.100 255,755 -22,379 0.77% 22,532,042
2009-05-19 2009-05-15 87.153 278,134 +21,703 0.83% 24,240,155
2009-05-18 2009-05-14 84.311 256,431 +7,179 0.77% 21,619,916
2009-05-15 2009-05-13 76.732 249,252 -19,086 0.75% 19,125,692
2009-05-14 2009-05-12 72.943 268,338 +7,220 0.80% 19,573,405
2009-05-13 2009-05-11 63.470 261,118 -9,585 0.78% 16,573,151
2009-05-12 2009-05-08 63.470 270,703 +2,323 0.81% 17,181,511
2009-05-11 2009-05-07 62.523 268,380 +14,905 0.80% 16,779,830
2009-05-08 2009-05-06 64.417 253,475 -16,341 0.76% 16,328,170
2009-05-07 2009-05-05 59.681 269,816 +4,223 0.81% 16,102,812
2009-05-06 2009-05-04 59.681 265,593 -845 0.80% 15,850,781
2009-05-05 2009-04-30 55.891 266,438 +5,701 0.80% 14,891,610
2009-05-04 2009-04-29 54.944 260,737 -423 0.78% 14,325,973
2009-04-30 2009-04-28 51.155 261,160 +14,948 0.78% 13,359,614
2009-04-29 2009-04-27 62.523 246,212 +17,312 0.74% 15,393,828
2009-04-28 2009-04-24 70.101 228,900 -3,990 0.69% 16,046,155
2009-04-27 2009-04-23 61.575 232,890 -507 0.70% 14,340,282
2009-04-24 2009-04-22 61.575 233,397 +10,810 0.70% 14,371,500
2009-04-23 2009-04-21 62.523 222,587 -5,743 0.67% 13,916,730
2009-04-22 2009-04-20 60.628 228,330 +887 0.68% 13,843,198
2009-04-21 2009-04-17 59.681 227,443 +9,078 0.68% 13,573,961
2009-04-20 2009-04-16 62.523 218,365 +2,111 0.65% 13,652,760
2009-04-17 2009-04-15 64.417 216,254 -4,982 0.65% 13,930,495
2009-04-16 2009-04-14 60.628 221,236 +42 0.66% 13,413,103
2009-04-15 2009-04-09 61.575 221,194 -85 0.66% 13,620,096
2009-04-14 2009-04-08 61.575 221,279 +1,183 0.95% 13,625,330
2009-04-09 2009-04-07 63.470 220,096 +8,318 0.94% 13,969,486
2009-04-08 2009-04-06 63.470 211,778 -11,823 0.90% 13,441,543
2009-04-06 2009-04-02 54.944 223,601 -2,238 0.95% 12,285,567
2009-04-03 2009-04-01 55.891 225,839 +1,478 0.96% 12,622,472
2009-04-02 2009-03-31 55.891 224,361 +3,040 0.96% 12,539,865
2009-04-01 2009-03-30 53.050 221,321 -2,449 0.95% 11,740,974
2009-03-31 2009-03-27 53.050 223,770 +1,605 0.96% 11,870,892
2009-03-30 2009-03-26 47.366 222,165 -2,111 0.95% 10,522,989
2009-03-26 2009-03-24 43.103 224,276 +36,946 0.96% 9,666,910
2009-03-24 2009-03-20 41.208 187,330 -633 0.80% 7,719,516
2009-03-23 2009-03-19 41.208 187,963 -211 0.80% 7,745,601
2009-03-20 2009-03-18 40.734 188,174 -718 0.80% 7,665,166
2009-03-19 2009-03-17 44.050 188,892 +929 0.81% 8,320,703
2009-03-18 2009-03-16 42.155 187,963 -13,301 0.80% 7,923,660
2009-03-17 2009-03-13 38.366 201,264 -5,278 0.86% 7,721,730
2009-03-16 2009-03-12 36.945 206,542 -9,374 0.88% 7,630,737
2009-03-13 2009-03-11 38.840 215,916 -422 0.92% 8,386,141
2009-03-12 2009-03-10 38.366 216,338 -9,923 0.92% 8,300,062
2009-03-09 2009-03-05 26.525 226,261 +1,056 0.97% 6,001,519
2009-03-06 2009-03-04 27.946 225,205 +929 0.96% 6,293,519
2009-03-05 2009-03-03 28.893 224,276 +4,011 0.96% 6,480,017
2009-03-04 2009-03-02 30.788 220,265 +127 0.94% 6,781,446
2009-03-03 2009-02-27 34.577 220,138 +211 0.94% 7,611,695
2009-03-02 2009-02-26 36.472 219,927 +506 0.94% 8,021,078
2009-02-26 2009-02-24 36.472 219,421 -1,055 0.94% 8,002,624
2009-02-24 2009-02-20 36.472 220,476 -1,056 0.94% 8,041,101
2009-02-23 2009-02-19 38.840 221,532 -971 0.95% 8,604,266
2009-02-20 2009-02-18 40.261 222,503 +2,027 0.95% 8,958,149
2009-02-19 2009-02-17 38.366 220,476 +422 0.94% 8,458,821
2009-02-17 2009-02-13 40.261 220,054 -422 0.94% 8,859,550
2009-02-16 2009-02-12 37.893 220,476 +422 0.94% 8,354,391
2009-02-12 2009-02-10 39.787 220,054 +127 0.94% 8,755,320
2009-02-11 2009-02-09 41.682 219,927 +506 0.94% 9,166,947
2009-02-10 2009-02-06 39.787 219,421 +549 0.94% 8,730,135
2009-02-09 2009-02-05 37.893 218,872 -422 0.94% 8,293,611
2009-02-05 2009-02-03 35.998 219,294 +127 0.94% 7,894,122
2009-01-23 2009-01-21 35.524 219,167 +422 0.94% 7,785,740
2009-01-20 2009-01-16 39.313 218,745 -887 0.93% 8,599,629
2009-01-19 2009-01-15 44.524 219,632 +1,267 0.94% 9,778,831
2009-01-13 2009-01-09 41.208 218,365 +1,562 0.93% 8,998,410
2009-01-12 2009-01-08 42.629 216,803 +423 0.93% 9,242,113
2009-01-09 2009-01-07 40.734 216,380 -1,056 0.92% 8,814,122
2009-01-08 2009-01-06 46.892 217,436 -3,758 0.93% 10,196,007
2009-01-07 2009-01-05 47.366 221,194 -1,647 0.95% 10,476,997
2009-01-06 2009-01-02 47.366 222,841 +634 0.95% 10,555,008
2009-01-05 2008-12-31 46.418 222,207 +10,345 0.95% 10,314,479
2009-01-02 2008-12-29 45.945 211,862 -7,390 0.91% 9,733,931
2008-12-30 2008-12-24 41.682 219,252 +549 0.94% 9,138,811
2008-12-29 2008-12-22 39.787 218,703 -3,673 0.93% 8,701,568
2008-12-23 2008-12-19 41.208 222,376 +211 0.95% 9,163,696
2008-12-22 2008-12-18 41.682 222,165 -422 0.95% 9,260,230
2008-12-19 2008-12-17 42.629 222,587 +2,786 0.95% 9,488,680
2008-12-18 2008-12-16 49.260 219,801 +11,612 0.94% 10,827,457
2008-12-17 2008-12-15 54.944 208,189 -6,967 0.89% 11,438,768
2008-12-16 2008-12-12 47.366 215,156 +5,912 0.92% 10,191,003
2008-12-15 2008-12-11 50.208 209,244 -1,985 0.89% 10,505,636
2008-12-12 2008-12-10 46.892 211,229 +7,178 0.90% 9,904,948
2008-12-11 2008-12-09 47.366 204,051 +3,209 0.87% 9,665,008
2008-12-10 2008-12-08 45.945 200,842 +5,278 0.86% 9,227,621
2008-12-09 2008-12-05 50.208 195,564 -844 0.84% 9,818,797
2008-12-08 2008-12-04 48.313 196,408 -1,647 0.84% 9,489,052
2008-12-05 2008-12-03 39.787 198,055 -10,556 0.85% 7,880,043
2008-12-04 2008-12-02 31.735 208,611 +14,905 0.89% 6,620,267
2008-12-02 2008-11-28 30.788 193,706 -5,278 0.83% 5,963,757
2008-11-28 2008-11-26 28.893 198,984 +5,278 0.93% 5,749,254
2008-11-10 2008-11-06 28.419 193,706 -126 0.91% 5,505,006
2008-11-06 2008-11-04 31.261 193,832 +12,667 0.91% 6,059,446
2008-11-05 2008-11-03 29.367 181,165 -507 0.85% 5,320,219
2008-10-31 2008-10-29 16.957 181,672 +1,267 0.85% 3,080,594
2008-10-30 2008-10-28 16.294 180,405 -3,167 0.85% 2,939,480
2008-10-29 2008-10-27 14.873 183,572 +2,111 0.86% 2,730,232
2008-10-20 2008-10-16 26.525 181,461 +5,278 0.85% 4,813,210
2008-10-17 2008-10-15 31.735 176,183 -2,322 0.83% 5,591,165
2008-10-16 2008-10-14 36.472 178,505 +1,562 0.84% 6,510,354
2008-10-10 2008-10-08 43.576 176,943 -1,900 0.83% 7,710,538
2008-09-02 2008-08-29 78.627 178,843 -5,827 0.84% 14,061,884
2008-09-01 2008-08-28 69.154 184,670 -211 0.87% 12,770,641
2008-08-29 2008-08-27 68.207 184,881 -211 0.87% 12,610,092
2008-08-28 2008-08-26 66.312 185,092 +6,587 0.87% 12,273,804
2008-08-26 2008-08-21 70.101 178,505 -8,149 0.84% 12,513,407
2008-08-25 2008-08-20 67.259 186,654 -423 0.88% 12,554,202
2008-08-21 2008-08-19 64.417 187,077 +5,279 0.88% 12,050,992
2008-08-20 2008-08-18 68.207 181,798 -2,323 0.86% 12,399,811
2008-08-18 2008-08-14 66.312 184,121 -506 0.87% 12,209,415
2008-08-13 2008-08-11 63.470 184,627 -1,056 0.87% 11,718,270
2008-08-11 2008-08-07 62.523 185,683 -1,267 0.87% 11,609,394
2008-08-08 2008-08-05 62.523 186,950 +296 0.88% 11,688,610
2008-08-05 2008-08-01 65.365 186,654 -6,883 0.88% 12,200,563
2008-08-04 2008-07-31 64.417 193,537 -2,660 0.91% 12,467,127
2008-08-01 2008-07-30 66.312 196,197 +5,489 0.92% 13,010,197
2008-07-31 2008-07-29 59.681 190,708 -507 0.90% 11,381,590
2008-07-30 2008-07-28 61.575 191,215 -3,715 0.90% 11,774,129
2008-07-29 2008-07-25 61.575 194,930 -1,056 0.92% 12,002,882
2008-07-28 2008-07-24 64.417 195,986 +1,056 0.92% 12,624,885
2008-07-25 2008-07-23 67.259 194,930 +3,420 0.92% 13,110,840
2008-07-21 2008-07-17 62.523 191,510 -296 0.90% 11,973,714
2008-07-18 2008-07-16 61.575 191,806 +4,012 0.90% 11,810,520
2008-07-16 2008-07-14 63.470 187,794 -676 0.89% 11,919,279
2008-07-15 2008-07-11 62.523 188,470 +676 0.89% 11,783,645
2008-07-10 2008-07-08 62.523 187,794 -3,589 0.89% 11,741,380
2008-07-09 2008-07-07 57.786 191,383 +1,055 0.90% 11,059,275
2008-07-08 2008-07-04 54.944 190,328 +9,881 0.90% 10,457,411
2008-07-07 2008-07-03 58.733 180,447 -634 0.85% 10,598,266
2008-07-04 2008-07-02 65.365 181,081 -717 0.85% 11,836,286
2008-07-03 2008-06-30 71.996 181,798 -338 0.86% 13,088,690
2008-07-02 2008-06-27 72.943 182,136 -1,267 0.86% 13,285,564
2008-06-30 2008-06-26 72.943 183,403 +2,111 0.87% 13,377,983
2008-06-26 2008-06-24 71.996 181,292 -1,055 0.86% 13,052,260
2008-06-24 2008-06-20 72.943 182,347 +8,022 0.86% 13,300,955
2008-06-23 2008-06-19 74.838 174,325 +2,112 0.82% 13,046,086
2008-06-20 2008-06-18 74.838 172,213 -549 0.81% 12,888,029
2008-06-19 2008-06-17 79.574 172,762 -211 0.82% 13,747,413
2008-06-18 2008-06-16 79.574 172,973 -3,801 0.82% 13,764,203
2008-06-17 2008-06-13 76.732 176,774 +2,872 0.83% 13,564,284
2008-06-16 2008-06-12 78.627 173,902 +7,093 0.82% 13,673,388
2008-06-13 2008-06-11 77.680 166,809 -506 0.79% 12,957,667
2008-06-11 2008-06-06 80.522 167,315 +211 0.79% 13,472,472
2008-06-10 2008-06-05 78.627 167,104 -3,167 0.79% 13,138,882
2008-06-06 2008-06-04 80.522 170,271 -15,834 0.80% 13,710,494
2008-06-05 2008-06-03 85.258 186,105 +53,161 0.88% 15,866,971
2008-06-04 2008-06-02 81.469 132,944 -28,798 0.63% 10,830,803
2008-06-03 2008-05-30 72.943 161,742 +718 0.76% 11,797,963
2008-06-02 2008-05-29 74.838 161,024 +2,027 0.76% 12,050,670
2008-05-30 2008-05-28 71.996 158,997 -2,829 0.94% 11,447,114
2008-05-29 2008-05-27 75.785 161,826 +1,900 0.95% 12,263,989
2008-05-28 2008-05-26 69.154 159,926 +15,792 0.94% 11,059,498
2008-05-27 2008-05-23 79.574 144,134 +25,842 0.85% 11,469,361
2008-05-26 2008-05-22 86.205 118,292 +2,111 0.70% 10,197,419
2008-05-23 2008-05-21 88.100 116,181 -3,885 0.69% 10,235,558
2008-05-22 2008-05-20 86.205 120,066 +633 0.71% 10,350,347
2008-05-21 2008-05-19 89.995 119,433 -19,212 0.70% 10,748,341
2008-05-20 2008-05-16 94.731 138,645 -13,765 0.82% 13,134,021
2008-05-19 2008-05-15 89.995 152,410 +22,949 0.90% 13,716,097
2008-05-16 2008-05-14 77.680 129,461 +1,140 0.76% 10,056,487
2008-05-15 2008-05-13 79.574 128,321 +211 0.76% 10,211,052
2008-05-14 2008-05-09 77.680 128,110 +845 0.76% 9,951,542
2008-05-13 2008-05-08 78.627 127,265 +1,562 0.75% 10,006,462
2008-05-09 2008-05-07 69.154 125,703 +127 0.74% 8,692,846
2008-05-08 2008-05-06 71.996 125,576 +2,322 0.74% 9,040,943
2008-05-06 2008-05-02 75.785 123,254 -6,671 0.73% 9,340,809
2008-05-05 2008-04-30 73.890 129,925 -634 0.77% 9,600,212
2008-05-02 2008-04-29 71.048 130,559 +7,537 0.77% 9,276,017
2008-04-30 2008-04-28 64.417 123,022 +338 0.73% 7,924,743
2008-04-29 2008-04-25 61.575 122,684 -1,055 0.72% 7,554,309
2008-04-28 2008-04-24 62.523 123,739 -317 0.73% 7,736,491
2008-04-24 2008-04-22 63.470 124,056 -338 0.73% 7,873,830
2008-04-23 2008-04-21 59.681 124,394 -507 0.73% 7,423,923
2008-04-22 2008-04-18 55.891 124,901 -844 0.74% 6,980,900
2008-04-21 2008-04-17 52.102 125,745 +1,900 0.74% 6,551,593
2008-04-18 2008-04-16 53.997 123,845 +5,278 0.73% 6,687,238
2008-04-17 2008-04-15 51.155 118,567 -1,056 0.70% 6,065,283
2008-04-16 2008-04-14 60.628 119,623 -3,990 0.71% 7,252,507
2008-04-14 2008-04-10 32.209 123,613 -549 0.73% 3,981,407
2008-03-19 2008-03-17 31.261 124,162 -633 0.73% 3,881,469
2008-03-17 2008-03-13 41.682 124,795 -3,167 0.74% 5,201,677
2008-03-14 2008-03-12 44.997 127,962 -2,111 0.75% 5,757,953
2008-03-13 2008-03-11 45.471 130,073 +633 0.77% 5,914,552
2008-03-04 2008-02-29 59.681 129,440 -1,098 0.76% 7,725,072
2008-03-03 2008-02-28 57.786 130,538 +6,038 0.77% 7,543,281
2008-02-29 2008-02-27 56.839 124,500 +887 0.73% 7,076,428
2008-02-22 2008-02-20 59.681 123,613 +2,111 0.73% 7,377,312
2008-02-21 2008-02-19 62.523 121,502 +549 0.72% 7,596,628
2008-02-14 2008-02-12 64.417 120,953 -3,188 0.71% 7,791,463
2008-02-12 2008-02-06 60.628 124,141 -63,843 0.73% 7,526,424
2008-01-31 2008-01-29 57.786 187,984 +3,167 1.11% 10,862,860
2008-01-28 2008-01-24 47.366 184,817 -1,183 1.09% 8,753,977
2008-01-23 2008-01-21 50.208 186,000 -199,723 1.10% 9,338,611
2008-01-09 2008-01-07 71.996 385,723 +192,862 2.28% 27,770,430
2008-01-08 2008-01-04 72.943 192,861 -211 1.14% 14,067,879
2008-01-07 2008-01-03 74.838 193,072 -1,056 1.14% 14,449,069
2008-01-04 2008-01-02 75.785 194,128 -2,111 1.15% 14,711,998
2008-01-03 2007-12-31 76.732 196,239 -6,081 1.16% 15,057,880
2007-12-28 2007-12-24 76.732 202,320 -1,055 1.19% 15,524,489
2007-12-21 2007-12-19 73.890 203,375 -3,167 1.20% 15,027,462
2007-12-18 2007-12-14 79.574 206,542 +295 1.22% 16,435,433
2007-12-17 2007-12-13 78.627 206,247 -7,389 1.22% 16,216,578
2007-12-14 2007-12-12 78.627 213,636 +1,056 1.26% 16,797,553
2007-12-13 2007-12-11 77.680 212,580 +2,871 1.25% 16,513,143
2007-12-12 2007-12-10 75.785 209,709 +275 1.24% 15,892,804
2007-12-11 2007-12-07 77.680 209,434 +3,441 1.24% 16,268,762
2007-12-10 2007-12-06 79.574 205,993 +8,550 1.22% 16,391,746
2007-12-07 2007-12-05 81.469 197,443 -6,967 1.16% 16,085,467
2007-12-03 2007-11-29 71.048 204,410 -528 1.21% 14,523,018
2007-11-30 2007-11-28 73.890 204,938 -1,055 1.21% 15,142,953
2007-11-27 2007-11-23 73.890 205,993 -1,584 1.22% 15,220,907
2007-11-26 2007-11-22 76.732 207,577 -1,583 1.22% 15,927,871
2007-11-23 2007-11-21 82.416 209,160 +29,241 1.23% 17,238,178
2007-11-21 2007-11-19 80.522 179,919 -23,224 1.06% 14,487,366
2007-11-20 2007-11-16 83.364 203,143 -3,695 1.20% 16,934,720
2007-11-19 2007-11-15 78.627 206,838 +1,668 1.22% 16,263,046
2007-11-16 2007-11-14 77.680 205,170 -8,635 1.21% 15,937,536
2007-11-15 2007-11-13 66.312 213,805 -15,475 1.26% 14,177,817
2007-11-09 2007-11-07 78.627 229,280 +10,556 1.35% 18,027,593
2007-11-08 2007-11-06 83.364 218,724 -47,355 1.29% 18,233,607
2007-11-07 2007-11-05 78.627 266,079 +13,575 1.57% 20,920,987
2007-11-06 2007-11-02 84.311 252,504 +27,383 1.49% 21,288,828
2007-11-05 2007-11-01 79.574 225,121 +21,239 1.33% 17,913,843
2007-11-02 2007-10-31 72.943 203,882 +105,815 1.20% 14,871,785
2007-11-01 2007-10-30 64.417 98,067 +15,412 0.58% 6,317,210
2007-10-31 2007-10-29 71.996 82,655 +24,680 0.49% 5,950,812
2007-10-30 2007-10-26 52.102 57,975 +21,113 0.35% 3,020,626
2007-10-26 2007-10-24 45.092 36,862 +528 0.22% 1,662,185
2007-10-18 2007-10-16 35.051 36,334 +2,639 0.22% 1,273,528
2007-10-09 2007-10-05 40.166 33,695 -2,154 0.20% 1,353,396
2007-10-08 2007-10-04 36.377 35,849 +1,098 0.21% 1,304,073
2007-10-05 2007-10-03 37.135 34,751 +6,587 0.21% 1,290,467
2007-10-03 2007-09-28 40.166 28,164 -422 0.17% 1,131,237
2007-09-10 2007-09-06 52.102 28,586 +3,167 0.19% 1,489,394
2007-09-04 2007-08-31 47.176 25,419 +2,111 0.17% 1,199,171
2007-08-30 2007-08-28 46.418 23,308 +4,222 0.16% 1,081,919
2007-08-29 2007-08-27 51.155 19,086 -633 0.13% 976,342
2007-08-28 2007-08-24 49.260 19,719 +1,161 0.13% 971,363
2007-08-24 2007-08-22 46.418 18,558 +528 0.12% 861,431
2007-08-17 2007-08-15 53.050 18,030 -528 0.12% 956,483
2007-08-15 2007-08-13 61.575 18,558 -1,309 0.12% 1,142,715
2007-08-13 2007-08-09 51.155 19,867 +781 0.13% 1,016,294
2007-08-09 2007-08-07 40.545 19,086 -1,583 0.13% 773,842
2007-08-08 2007-08-06 46.797 20,669 -4,222 0.14% 967,253
2007-08-06 2007-08-02 62.523 24,891 +527 0.17% 1,556,251
2007-08-03 2007-08-01 70.101 24,364 -169 0.16% 1,707,945
2007-08-02 2007-07-31 71.996 24,533 +1,056 0.16% 1,766,273
2007-08-01 2007-07-30 76.732 23,477 -844 0.16% 1,801,445
2007-07-31 2007-07-27 77.680 24,321 +1,499 0.16% 1,889,247
2007-07-30 2007-07-26 74.838 22,822 +2,639 0.18% 1,707,947
2007-07-27 2007-07-25 74.838 20,183 +527 0.16% 1,510,450
2007-07-26 2007-07-24 78.627 19,656 -8,825 0.16% 1,545,492
2007-07-25 2007-07-23 83.364 28,481 -2,132 0.23% 2,374,277
2007-07-24 2007-07-20 71.048 30,613 +10,028 0.25% 2,175,007
2007-07-23 2007-07-19 67.259 20,585 -18,198 0.17% 1,384,531
2007-07-18 2007-07-16 53.997 38,783 -11,612 0.31% 2,094,159
2007-07-17 2007-07-13 44.334 50,395 -2,639 0.41% 2,234,224
2007-07-16 2007-07-12 41.492 53,034 +5,278 0.43% 2,200,503
2007-07-13 2007-07-11 43.576 47,756 +5,278 0.39% 2,081,034
2007-07-12 2007-07-10 44.903 42,478 +21,112 0.34% 1,907,374
2007-07-10 2007-07-06 47.366 21,366 -1,055 0.17% 1,012,014
2007-07-09 2007-07-05 47.366 22,421 +844 0.18% 1,061,985
2007-07-06 2007-07-04 45.282 21,577 -2,111 0.17% 977,040
2007-07-05 2007-07-03 43.576 23,688 +1,414 0.19% 1,032,238
2007-07-03 2007-06-28 53.050 22,274 +2,386 0.18% 1,181,625
2007-06-29 2007-06-27 53.997 19,888 +254 0.17% 1,073,889
2007-06-27 2007-06-25 61.575 19,634 -254 0.16% 1,208,970
2007-06-26 2007-06-22 60.628 19,888 0.17% 1,205,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top