History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-10-03 | 2025-09-30 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-09-30 | 2025-09-26 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2025-09-29 | 2025-09-25 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2025-09-26 | 2025-09-24 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2025-09-25 | 2025-09-23 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2025-09-24 | 2025-09-22 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-22 | 2025-09-18 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2025-09-18 | 2025-09-16 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2025-09-17 | 2025-09-15 | 0.810 | 3,200 | +0 | 0.00% | 2,592 |
| 2025-09-16 | 2025-09-12 | 0.810 | 3,200 | +0 | 0.00% | 2,592 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2025-09-11 | 2025-09-09 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2025-09-10 | 2025-09-08 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2025-09-09 | 2025-09-05 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2025-09-08 | 2025-09-04 | 0.810 | 3,200 | +0 | 0.00% | 2,592 |
| 2025-09-05 | 2025-09-03 | 0.810 | 3,200 | +0 | 0.00% | 2,592 |
| 2025-09-04 | 2025-09-02 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2025-09-03 | 2025-09-01 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2025-09-02 | 2025-08-29 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2025-09-01 | 2025-08-28 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2025-08-28 | 2025-08-26 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2025-08-26 | 2025-08-22 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2025-08-22 | 2025-08-20 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2025-08-21 | 2025-08-19 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2025-08-20 | 2025-08-18 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-08-18 | 2025-08-14 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-08-15 | 2025-08-13 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-08-14 | 2025-08-12 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-08-12 | 2025-08-08 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-08-11 | 2025-08-07 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-08-08 | 2025-08-06 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-08-07 | 2025-08-05 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-08-06 | 2025-08-04 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-08-05 | 2025-08-01 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-08-04 | 2025-07-31 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-08-01 | 2025-07-30 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-30 | 2025-07-28 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-29 | 2025-07-25 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-28 | 2025-07-24 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-25 | 2025-07-23 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-24 | 2025-07-22 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-23 | 2025-07-21 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-22 | 2025-07-18 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-21 | 2025-07-17 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-17 | 2025-07-15 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-16 | 2025-07-14 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-15 | 2025-07-11 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-14 | 2025-07-10 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-10 | 2025-07-08 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-09 | 2025-07-07 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-04 | 2025-07-02 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-06-30 | 2025-06-26 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-06-27 | 2025-06-25 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-06-26 | 2025-06-24 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-06-24 | 2025-06-20 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-06-23 | 2025-06-19 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-06-20 | 2025-06-18 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-06-19 | 2025-06-17 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-06-18 | 2025-06-16 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-06-17 | 2025-06-13 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-06-16 | 2025-06-12 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-06-13 | 2025-06-11 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-06-12 | 2025-06-10 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2025-06-11 | 2025-06-09 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-06-09 | 2025-06-05 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2025-06-05 | 2025-06-03 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2025-06-04 | 2025-06-02 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-05-30 | 2025-05-28 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-05-28 | 2025-05-26 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2025-05-27 | 2025-05-23 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-05-26 | 2025-05-22 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2025-05-23 | 2025-05-21 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-05-20 | 2025-05-16 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2025-05-19 | 2025-05-15 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2025-05-16 | 2025-05-14 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2025-05-15 | 2025-05-13 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2025-05-14 | 2025-05-12 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-05-13 | 2025-05-09 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-05-12 | 2025-05-08 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-05-08 | 2025-05-06 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-05-07 | 2025-05-02 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-05-06 | 2025-04-30 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-05-02 | 2025-04-29 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-04-30 | 2025-04-28 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-04-29 | 2025-04-25 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-04-23 | 2025-04-17 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-04-14 | 2025-04-10 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-04-11 | 2025-04-09 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-04-08 | 2025-04-03 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-04-07 | 2025-04-02 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2025-04-03 | 2025-04-01 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-04-02 | 2025-03-31 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-04-01 | 2025-03-28 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-03-31 | 2025-03-27 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-03-28 | 2025-03-26 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-03-27 | 2025-03-25 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-03-26 | 2025-03-24 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-03-25 | 2025-03-21 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-03-24 | 2025-03-20 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-03-21 | 2025-03-19 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-03-17 | 2025-03-13 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-03-14 | 2025-03-12 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-03-13 | 2025-03-11 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-03-10 | 2025-03-06 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2025-03-07 | 2025-03-05 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-03-06 | 2025-03-04 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-03-05 | 2025-03-03 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-03-04 | 2025-02-28 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-03-03 | 2025-02-27 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2025-02-27 | 2025-02-25 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-02-26 | 2025-02-24 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-02-25 | 2025-02-21 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-02-24 | 2025-02-20 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-02-21 | 2025-02-19 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2025-02-18 | 2025-02-14 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-02-17 | 2025-02-13 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-02-11 | 2025-02-07 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-02-07 | 2025-02-05 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-02-06 | 2025-02-04 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-02-04 | 2025-01-28 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-02-03 | 2025-01-24 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-01-27 | 2025-01-23 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2025-01-24 | 2025-01-22 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-01-23 | 2025-01-21 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-01-21 | 2025-01-17 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-01-20 | 2025-01-16 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2025-01-16 | 2025-01-14 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-01-15 | 2025-01-13 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-01-14 | 2025-01-10 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-01-13 | 2025-01-09 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-01-08 | 2025-01-06 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-01-06 | 2025-01-02 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-01-03 | 2024-12-31 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-01-02 | 2024-12-27 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-12-27 | 2024-12-20 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-12-20 | 2024-12-18 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-12-19 | 2024-12-17 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-12-18 | 2024-12-16 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-12-17 | 2024-12-13 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-12-16 | 2024-12-12 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-12-13 | 2024-12-11 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-12-11 | 2024-12-09 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2024-12-09 | 2024-12-05 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2024-12-05 | 2024-12-03 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2024-12-04 | 2024-12-02 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2024-12-03 | 2024-11-29 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2024-12-02 | 2024-11-28 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2024-11-29 | 2024-11-27 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2024-11-28 | 2024-11-26 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2024-11-27 | 2024-11-25 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2024-11-26 | 2024-11-22 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2024-11-25 | 2024-11-21 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2024-11-22 | 2024-11-20 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2024-11-21 | 2024-11-19 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2024-11-20 | 2024-11-18 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2024-11-19 | 2024-11-15 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2024-11-18 | 2024-11-14 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2024-11-15 | 2024-11-13 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2024-11-14 | 2024-11-12 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2024-11-13 | 2024-11-11 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2024-11-12 | 2024-11-08 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2024-11-11 | 2024-11-07 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2024-11-08 | 2024-11-06 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2024-11-07 | 2024-11-05 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2024-11-05 | 2024-11-01 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2024-11-04 | 2024-10-31 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2024-11-01 | 2024-10-30 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2024-10-31 | 2024-10-29 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2024-10-30 | 2024-10-28 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2024-10-29 | 2024-10-25 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2024-10-28 | 2024-10-24 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2024-10-25 | 2024-10-23 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-10-23 | 2024-10-21 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-10-22 | 2024-10-18 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-10-21 | 2024-10-17 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-10-18 | 2024-10-16 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-10-17 | 2024-10-15 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-10-16 | 2024-10-14 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2024-10-15 | 2024-10-10 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2024-10-14 | 2024-10-09 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2024-10-10 | 2024-10-08 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2024-10-09 | 2024-10-07 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2024-10-07 | 2024-10-03 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2024-10-04 | 2024-10-02 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-10-03 | 2024-09-30 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2024-10-02 | 2024-09-27 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-09-30 | 2024-09-26 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-09-27 | 2024-09-25 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-09-26 | 2024-09-24 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-09-25 | 2024-09-23 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-09-24 | 2024-09-20 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-09-23 | 2024-09-19 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-09-20 | 2024-09-17 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-09-19 | 2024-09-16 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-09-17 | 2024-09-13 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-09-16 | 2024-09-12 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2024-09-13 | 2024-09-11 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-09-12 | 2024-09-10 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-09-11 | 2024-09-09 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2024-09-10 | 2024-09-05 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-09-09 | 2024-09-04 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-09-04 | 2024-09-02 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-09-03 | 2024-08-30 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2024-09-02 | 2024-08-29 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-08-29 | 2024-08-27 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-08-28 | 2024-08-26 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2024-08-27 | 2024-08-23 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2024-08-26 | 2024-08-22 | 0.840 | 3,200 | +0 | 0.00% | 2,688 |
| 2024-08-23 | 2024-08-21 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2024-08-22 | 2024-08-20 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-08-21 | 2024-08-19 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-08-19 | 2024-08-15 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-08-16 | 2024-08-14 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-08-15 | 2024-08-13 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-08-14 | 2024-08-12 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-08-13 | 2024-08-09 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-08-12 | 2024-08-08 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-08-09 | 2024-08-07 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-08-08 | 2024-08-06 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-08-07 | 2024-08-05 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-08-06 | 2024-08-02 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-08-05 | 2024-08-01 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-08-02 | 2024-07-31 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-08-01 | 2024-07-30 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-07-31 | 2024-07-29 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-07-30 | 2024-07-26 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-07-29 | 2024-07-25 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-07-26 | 2024-07-24 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-07-25 | 2024-07-23 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2024-07-24 | 2024-07-22 | 0.233 | 3,200 | +0 | 0.00% | 746 |
| 2024-07-23 | 2024-07-19 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-07-22 | 2024-07-18 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-07-19 | 2024-07-17 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-07-18 | 2024-07-16 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2024-07-17 | 2024-07-15 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-16 | 2024-07-12 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-15 | 2024-07-11 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-12 | 2024-07-10 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-11 | 2024-07-09 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-07-10 | 2024-07-08 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2024-07-09 | 2024-07-05 | 0.224 | 3,200 | +0 | 0.00% | 717 |
| 2024-07-08 | 2024-07-04 | 0.224 | 3,200 | +0 | 0.00% | 717 |
| 2024-07-05 | 2024-07-03 | 0.224 | 3,200 | +0 | 0.00% | 717 |
| 2024-07-04 | 2024-07-02 | 0.224 | 3,200 | +0 | 0.00% | 717 |
| 2024-07-03 | 2024-06-28 | 0.224 | 3,200 | +0 | 0.00% | 717 |
| 2024-07-02 | 2024-06-27 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-06-28 | 2024-06-26 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-06-27 | 2024-06-25 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-06-25 | 2024-06-21 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-06-24 | 2024-06-20 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-06-21 | 2024-06-19 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-06-20 | 2024-06-18 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-06-19 | 2024-06-17 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-06-18 | 2024-06-14 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-06-17 | 2024-06-13 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-06-14 | 2024-06-12 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-06-13 | 2024-06-11 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2024-06-12 | 2024-06-07 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2024-06-11 | 2024-06-06 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-06-07 | 2024-06-05 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-06-06 | 2024-06-04 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-06-05 | 2024-06-03 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-06-04 | 2024-05-31 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-06-03 | 2024-05-30 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2024-05-31 | 2024-05-29 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2024-05-30 | 2024-05-28 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-05-29 | 2024-05-27 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-05-28 | 2024-05-24 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-05-27 | 2024-05-23 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2024-05-24 | 2024-05-22 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2024-05-23 | 2024-05-21 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2024-05-22 | 2024-05-20 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2024-05-21 | 2024-05-17 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2024-05-20 | 2024-05-16 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-05-17 | 2024-05-14 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-05-16 | 2024-05-13 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-05-14 | 2024-05-10 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-05-13 | 2024-05-09 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-05-10 | 2024-05-08 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2024-05-09 | 2024-05-07 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-05-08 | 2024-05-06 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-05-07 | 2024-05-03 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-05-06 | 2024-05-02 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-05-03 | 2024-04-30 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-05-02 | 2024-04-29 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2024-04-30 | 2024-04-26 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-04-29 | 2024-04-25 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2024-04-26 | 2024-04-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-04-25 | 2024-04-23 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-04-24 | 2024-04-22 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-04-23 | 2024-04-19 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-04-22 | 2024-04-18 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-04-19 | 2024-04-17 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-04-18 | 2024-04-16 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-04-17 | 2024-04-15 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-04-16 | 2024-04-12 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-04-15 | 2024-04-11 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-04-12 | 2024-04-10 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-04-11 | 2024-04-09 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-04-10 | 2024-04-08 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-04-09 | 2024-04-05 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-04-08 | 2024-04-03 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-04-05 | 2024-04-02 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-04-03 | 2024-03-28 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-04-02 | 2024-03-27 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-03-28 | 2024-03-26 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-03-27 | 2024-03-25 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2024-03-26 | 2024-03-22 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2024-03-25 | 2024-03-21 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-03-22 | 2024-03-20 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-03-21 | 2024-03-19 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-03-20 | 2024-03-18 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-03-19 | 2024-03-15 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-03-18 | 2024-03-14 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-03-15 | 2024-03-13 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-03-14 | 2024-03-12 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-03-13 | 2024-03-11 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-03-12 | 2024-03-08 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-03-11 | 2024-03-07 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-03-07 | 2024-03-05 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-03-06 | 2024-03-04 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-03-05 | 2024-03-01 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-03-04 | 2024-02-29 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-03-01 | 2024-02-28 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-02-29 | 2024-02-27 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-02-28 | 2024-02-26 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-02-27 | 2024-02-23 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-02-26 | 2024-02-22 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-02-23 | 2024-02-21 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-02-22 | 2024-02-20 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-02-21 | 2024-02-19 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-02-20 | 2024-02-16 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-02-16 | 2024-02-14 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-02-15 | 2024-02-09 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-02-14 | 2024-02-07 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2024-02-08 | 2024-02-06 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2024-02-07 | 2024-02-05 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2024-02-06 | 2024-02-02 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2024-02-05 | 2024-02-01 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-02-02 | 2024-01-31 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-02-01 | 2024-01-30 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-01-31 | 2024-01-29 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-01-30 | 2024-01-26 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-01-29 | 2024-01-25 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-01-26 | 2024-01-24 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-01-25 | 2024-01-23 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-01-24 | 2024-01-22 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-01-23 | 2024-01-19 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-01-22 | 2024-01-18 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-01-19 | 2024-01-17 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-01-18 | 2024-01-16 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-01-17 | 2024-01-15 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-01-16 | 2024-01-12 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-01-15 | 2024-01-11 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-01-12 | 2024-01-10 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-01-11 | 2024-01-09 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-01-10 | 2024-01-08 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-01-09 | 2024-01-05 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-01-08 | 2024-01-04 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-01-05 | 2024-01-03 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-01-04 | 2024-01-02 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-01-03 | 2023-12-29 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-01-02 | 2023-12-28 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2023-12-28 | 2023-12-22 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-12-27 | 2023-12-21 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-12-22 | 2023-12-20 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2023-12-21 | 2023-12-19 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-12-20 | 2023-12-18 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-12-19 | 2023-12-15 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2023-12-18 | 2023-12-14 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-12-15 | 2023-12-13 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-12-14 | 2023-12-12 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2023-12-13 | 2023-12-11 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-12-12 | 2023-12-08 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-12-11 | 2023-12-07 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-12-08 | 2023-12-06 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2023-12-07 | 2023-12-05 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-12-06 | 2023-12-04 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-12-05 | 2023-12-01 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-12-04 | 2023-11-30 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-12-01 | 2023-11-29 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-11-30 | 2023-11-28 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-11-29 | 2023-11-27 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-11-28 | 2023-11-24 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-11-27 | 2023-11-23 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-11-24 | 2023-11-22 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-11-23 | 2023-11-21 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-11-22 | 2023-11-20 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-11-21 | 2023-11-17 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-11-20 | 2023-11-16 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-11-17 | 2023-11-15 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-11-16 | 2023-11-14 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2023-11-15 | 2023-11-13 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-11-14 | 2023-11-10 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-11-13 | 2023-11-09 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-11-10 | 2023-11-08 | 0.770 | 3,200 | +0 | 0.00% | 2,464 |
| 2023-11-09 | 2023-11-07 | 0.770 | 3,200 | +0 | 0.00% | 2,464 |
| 2023-11-08 | 2023-11-06 | 0.770 | 3,200 | +0 | 0.00% | 2,464 |
| 2023-11-07 | 2023-11-03 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-11-06 | 2023-11-02 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-11-03 | 2023-11-01 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-11-02 | 2023-10-31 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-11-01 | 2023-10-30 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-10-31 | 2023-10-27 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2023-10-30 | 2023-10-26 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-10-27 | 2023-10-25 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-10-26 | 2023-10-24 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-10-25 | 2023-10-20 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-10-24 | 2023-10-19 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2023-10-20 | 2023-10-18 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2023-10-19 | 2023-10-17 | 0.840 | 3,200 | +0 | 0.00% | 2,688 |
| 2023-10-18 | 2023-10-16 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-10-17 | 2023-10-13 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2023-10-16 | 2023-10-12 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2023-10-13 | 2023-10-11 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-10-12 | 2023-10-10 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2023-10-11 | 2023-10-09 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2023-10-10 | 2023-10-06 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-10-09 | 2023-10-05 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-10-06 | 2023-10-04 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2023-10-05 | 2023-10-03 | 0.840 | 3,200 | +0 | 0.00% | 2,688 |
| 2023-10-04 | 2023-09-29 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2023-10-03 | 2023-09-28 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2023-09-29 | 2023-09-27 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2023-09-28 | 2023-09-26 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2023-09-27 | 2023-09-25 | 0.840 | 3,200 | +0 | 0.00% | 2,688 |
| 2023-09-26 | 2023-09-22 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2023-09-25 | 2023-09-21 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-09-22 | 2023-09-20 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-09-21 | 2023-09-19 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2023-09-20 | 2023-09-18 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2023-09-19 | 2023-09-15 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-09-18 | 2023-09-14 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2023-09-15 | 2023-09-13 | 0.810 | 3,200 | +0 | 0.00% | 2,592 |
| 2023-09-14 | 2023-09-12 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2023-09-13 | 2023-09-11 | 0.840 | 3,200 | +0 | 0.00% | 2,688 |
| 2023-09-12 | 2023-09-07 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2023-09-11 | 2023-09-06 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2023-09-07 | 2023-09-05 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2023-09-06 | 2023-09-04 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2023-09-05 | 2023-08-31 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2023-09-04 | 2023-08-30 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2023-08-31 | 2023-08-29 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2023-08-30 | 2023-08-28 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2023-08-29 | 2023-08-25 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2023-08-28 | 2023-08-24 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2023-08-25 | 2023-08-23 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2023-08-24 | 2023-08-22 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2023-08-23 | 2023-08-21 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2023-08-22 | 2023-08-18 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2023-08-21 | 2023-08-17 | 0.960 | 3,200 | +0 | 0.00% | 3,072 |
| 2023-08-18 | 2023-08-16 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2023-08-17 | 2023-08-15 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2023-08-16 | 2023-08-14 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2023-08-15 | 2023-08-11 | 0.970 | 3,200 | +0 | 0.00% | 3,104 |
| 2023-08-14 | 2023-08-10 | 0.960 | 3,200 | +0 | 0.00% | 3,072 |
| 2023-08-11 | 2023-08-09 | 0.980 | 3,200 | +0 | 0.00% | 3,136 |
| 2023-08-10 | 2023-08-08 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2023-08-09 | 2023-08-07 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2023-08-08 | 2023-08-04 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2023-08-07 | 2023-08-03 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2023-08-04 | 2023-08-02 | 0.940 | 3,200 | +0 | 0.00% | 3,008 |
| 2023-08-03 | 2023-08-01 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.980 | 3,200 | +0 | 0.00% | 3,136 |
| 2023-08-01 | 2023-07-28 | 0.990 | 3,200 | +0 | 0.00% | 3,168 |
| 2023-07-31 | 2023-07-27 | 0.970 | 3,200 | +0 | 0.00% | 3,104 |
| 2023-07-28 | 2023-07-26 | 0.990 | 3,200 | +0 | 0.00% | 3,168 |
| 2023-07-27 | 2023-07-25 | 0.940 | 3,200 | +0 | 0.00% | 3,008 |
| 2023-07-26 | 2023-07-24 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2023-07-25 | 2023-07-21 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2023-07-24 | 2023-07-20 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2023-07-21 | 2023-07-19 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2023-07-20 | 2023-07-18 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2023-07-19 | 2023-07-14 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2023-07-18 | 2023-07-13 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2023-07-14 | 2023-07-12 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2023-07-13 | 2023-07-11 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2023-07-12 | 2023-07-10 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2023-07-11 | 2023-07-07 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2023-07-10 | 2023-07-06 | 0.870 | 3,200 | +0 | 0.00% | 2,784 |
| 2023-07-07 | 2023-07-05 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2023-07-06 | 2023-07-04 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-07-05 | 2023-07-03 | 0.770 | 3,200 | +0 | 0.00% | 2,464 |
| 2023-07-04 | 2023-06-30 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-07-03 | 2023-06-29 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-06-30 | 2023-06-28 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-06-29 | 2023-06-27 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-06-28 | 2023-06-26 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-06-27 | 2023-06-23 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-06-26 | 2023-06-21 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-06-23 | 2023-06-20 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-06-21 | 2023-06-19 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-06-20 | 2023-06-16 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2023-06-19 | 2023-06-15 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-06-16 | 2023-06-14 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-06-15 | 2023-06-13 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2023-06-14 | 2023-06-12 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2023-06-13 | 2023-06-09 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2023-06-12 | 2023-06-08 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-06-09 | 2023-06-07 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-06-08 | 2023-06-06 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-06-07 | 2023-06-05 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-06-06 | 2023-06-02 | 0.810 | 3,200 | +0 | 0.00% | 2,592 |
| 2023-06-05 | 2023-06-01 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-06-02 | 2023-05-31 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-06-01 | 2023-05-30 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2023-05-31 | 2023-05-29 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2023-05-30 | 2023-05-25 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2023-05-29 | 2023-05-24 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2023-05-25 | 2023-05-23 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2023-05-24 | 2023-05-22 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2023-05-23 | 2023-05-19 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2023-05-22 | 2023-05-18 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2023-05-19 | 2023-05-17 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2023-05-18 | 2023-05-16 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-05-17 | 2023-05-15 | 0.840 | 3,200 | +0 | 0.00% | 2,688 |
| 2023-05-16 | 2023-05-12 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2023-05-15 | 2023-05-11 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2023-05-12 | 2023-05-10 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2023-05-11 | 2023-05-09 | 0.850 | 3,200 | +0 | 0.00% | 2,720 |
| 2023-05-10 | 2023-05-08 | 0.810 | 3,200 | +0 | 0.00% | 2,592 |
| 2023-05-09 | 2023-05-05 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2023-05-08 | 2023-05-04 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2023-05-05 | 2023-05-03 | 0.870 | 3,200 | +0 | 0.00% | 2,784 |
| 2023-05-04 | 2023-05-02 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2023-05-03 | 2023-04-28 | 1.030 | 3,200 | +0 | 0.00% | 3,296 |
| 2023-05-02 | 2023-04-27 | 1.040 | 3,200 | +0 | 0.00% | 3,328 |
| 2023-04-28 | 2023-04-26 | 1.050 | 3,200 | +0 | 0.00% | 3,360 |
| 2023-04-27 | 2023-04-25 | 1.100 | 3,200 | +0 | 0.00% | 3,520 |
| 2023-04-26 | 2023-04-24 | 1.100 | 3,200 | +0 | 0.00% | 3,520 |
| 2023-04-25 | 2023-04-21 | 1.100 | 3,200 | +0 | 0.00% | 3,520 |
| 2023-04-24 | 2023-04-20 | 1.150 | 3,200 | +0 | 0.00% | 3,680 |
| 2023-04-21 | 2023-04-19 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2023-04-20 | 2023-04-18 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2023-04-19 | 2023-04-17 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2023-04-18 | 2023-04-14 | 1.180 | 3,200 | +0 | 0.00% | 3,776 |
| 2023-04-17 | 2023-04-13 | 1.180 | 3,200 | +0 | 0.00% | 3,776 |
| 2023-04-14 | 2023-04-12 | 1.180 | 3,200 | +0 | 0.00% | 3,776 |
| 2023-04-13 | 2023-04-11 | 1.230 | 3,200 | +0 | 0.00% | 3,936 |
| 2023-04-12 | 2023-04-06 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2023-04-11 | 2023-04-04 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2023-04-06 | 2023-04-03 | 1.080 | 3,200 | +0 | 0.00% | 3,456 |
| 2023-04-04 | 2023-03-31 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2023-04-03 | 2023-03-30 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2023-03-31 | 2023-03-29 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2023-03-30 | 2023-03-28 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2023-03-29 | 2023-03-27 | 1.150 | 3,200 | +0 | 0.00% | 3,680 |
| 2023-03-28 | 2023-03-24 | 1.150 | 3,200 | +0 | 0.00% | 3,680 |
| 2023-03-27 | 2023-03-23 | 1.150 | 3,200 | +0 | 0.00% | 3,680 |
| 2023-03-24 | 2023-03-22 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2023-03-23 | 2023-03-21 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2023-03-22 | 2023-03-20 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2023-03-21 | 2023-03-17 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2023-03-20 | 2023-03-16 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2023-03-17 | 2023-03-15 | 1.250 | 3,200 | +0 | 0.00% | 4,000 |
| 2023-03-16 | 2023-03-14 | 1.290 | 3,200 | +0 | 0.00% | 4,128 |
| 2023-03-15 | 2023-03-13 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2023-03-14 | 2023-03-10 | 1.100 | 3,200 | +0 | 0.00% | 3,520 |
| 2023-03-13 | 2023-03-09 | 1.230 | 3,200 | +0 | 0.00% | 3,936 |
| 2023-03-10 | 2023-03-08 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2023-03-09 | 2023-03-07 | 1.210 | 3,200 | +0 | 0.00% | 3,872 |
| 2023-03-08 | 2023-03-06 | 1.240 | 3,200 | +0 | 0.00% | 3,968 |
| 2023-03-07 | 2023-03-03 | 1.280 | 3,200 | +0 | 0.00% | 4,096 |
| 2023-03-06 | 2023-03-02 | 1.230 | 3,200 | +0 | 0.00% | 3,936 |
| 2023-03-03 | 2023-03-01 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2023-03-02 | 2023-02-28 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2023-03-01 | 2023-02-27 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2023-02-28 | 2023-02-24 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2023-02-27 | 2023-02-23 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2023-02-24 | 2023-02-22 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2023-02-23 | 2023-02-21 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2023-02-22 | 2023-02-20 | 1.140 | 3,200 | +0 | 0.00% | 3,648 |
| 2023-02-21 | 2023-02-17 | 1.040 | 3,200 | +0 | 0.00% | 3,328 |
| 2023-02-20 | 2023-02-16 | 1.070 | 3,200 | +0 | 0.00% | 3,424 |
| 2023-02-17 | 2023-02-15 | 1.050 | 3,200 | +0 | 0.00% | 3,360 |
| 2023-02-16 | 2023-02-14 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2023-02-15 | 2023-02-13 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-02-14 | 2023-02-10 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2023-02-13 | 2023-02-09 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-10 | 2023-02-08 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-09 | 2023-02-07 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-08 | 2023-02-06 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-07 | 2023-02-03 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-06 | 2023-02-02 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-03 | 2023-02-01 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-02 | 2023-01-31 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-02-01 | 2023-01-30 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-01-31 | 2023-01-27 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-01-30 | 2023-01-26 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-01-27 | 2023-01-20 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-01-26 | 2023-01-19 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-01-20 | 2023-01-18 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-01-19 | 2023-01-17 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2023-01-18 | 2023-01-16 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2023-01-17 | 2023-01-13 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2023-01-16 | 2023-01-12 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2023-01-13 | 2023-01-11 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-01-12 | 2023-01-10 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-01-11 | 2023-01-09 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-01-10 | 2023-01-06 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-01-09 | 2023-01-05 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2023-01-06 | 2023-01-04 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-01-05 | 2023-01-03 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2023-01-04 | 2022-12-30 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2023-01-03 | 2022-12-29 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2022-12-30 | 2022-12-28 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2022-12-28 | 2022-12-22 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2022-12-23 | 2022-12-21 | 0.771 | 3,200 | +0 | 0.00% | 2,466 |
| 2022-12-22 | 2022-12-20 | 0.760 | 3,200 | +169 | 0.00% | 2,432 |
| 2022-12-21 | 2022-12-19 | 0.813 | 3,031 | +0 | 0.00% | 2,464 |
| 2022-12-20 | 2022-12-16 | 0.813 | 3,031 | +0 | 0.00% | 2,464 |
| 2022-12-19 | 2022-12-15 | 0.813 | 3,031 | +0 | 0.00% | 2,464 |
| 2022-12-16 | 2022-12-14 | 0.781 | 3,031 | +0 | 0.00% | 2,368 |
| 2022-12-15 | 2022-12-13 | 0.813 | 3,031 | +0 | 0.00% | 2,464 |
| 2022-12-14 | 2022-12-12 | 0.813 | 3,031 | +0 | 0.00% | 2,464 |
| 2022-12-13 | 2022-12-09 | 0.834 | 3,031 | +0 | 0.00% | 2,528 |
| 2022-12-12 | 2022-12-08 | 0.866 | 3,031 | +0 | 0.00% | 2,624 |
| 2022-12-09 | 2022-12-07 | 0.950 | 3,031 | +0 | 0.00% | 2,880 |
| 2022-12-08 | 2022-12-06 | 0.971 | 3,031 | +0 | 0.00% | 2,944 |
| 2022-12-07 | 2022-12-05 | 0.971 | 3,031 | +0 | 0.00% | 2,944 |
| 2022-12-06 | 2022-12-02 | 0.961 | 3,031 | +0 | 0.00% | 2,912 |
| 2022-12-05 | 2022-12-01 | 0.929 | 3,031 | +0 | 0.00% | 2,816 |
| 2022-12-02 | 2022-11-30 | 0.834 | 3,031 | +0 | 0.00% | 2,528 |
| 2022-12-01 | 2022-11-29 | 0.781 | 3,031 | +0 | 0.00% | 2,368 |
| 2022-11-30 | 2022-11-28 | 0.781 | 3,031 | +0 | 0.00% | 2,368 |
| 2022-11-29 | 2022-11-25 | 0.802 | 3,031 | +0 | 0.00% | 2,432 |
| 2022-11-28 | 2022-11-24 | 0.792 | 3,031 | +0 | 0.00% | 2,400 |
| 2022-11-25 | 2022-11-23 | 0.834 | 3,031 | +0 | 0.00% | 2,528 |
| 2022-11-24 | 2022-11-22 | 0.887 | 3,031 | +0 | 0.00% | 2,688 |
| 2022-11-23 | 2022-11-21 | 0.887 | 3,031 | +0 | 0.00% | 2,688 |
| 2022-11-22 | 2022-11-18 | 0.866 | 3,031 | +0 | 0.00% | 2,624 |
| 2022-11-21 | 2022-11-17 | 0.939 | 3,031 | +0 | 0.00% | 2,848 |
| 2022-11-18 | 2022-11-16 | 0.971 | 3,031 | +0 | 0.00% | 2,944 |
| 2022-11-17 | 2022-11-15 | 0.950 | 3,031 | +0 | 0.00% | 2,880 |
| 2022-11-16 | 2022-11-14 | 0.929 | 3,031 | +0 | 0.00% | 2,816 |
| 2022-11-15 | 2022-11-11 | 0.961 | 3,031 | +0 | 0.00% | 2,912 |
| 2022-11-14 | 2022-11-10 | 0.950 | 3,031 | +0 | 0.00% | 2,880 |
| 2022-11-11 | 2022-11-09 | 0.929 | 3,031 | +0 | 0.00% | 2,816 |
| 2022-11-10 | 2022-11-08 | 0.950 | 3,031 | +0 | 0.00% | 2,880 |
| 2022-11-09 | 2022-11-07 | 0.897 | 3,031 | +0 | 0.00% | 2,720 |
| 2022-11-08 | 2022-11-04 | 0.876 | 3,031 | +0 | 0.00% | 2,656 |
| 2022-11-07 | 2022-11-03 | 0.876 | 3,031 | +0 | 0.00% | 2,656 |
| 2022-11-04 | 2022-11-02 | 0.929 | 3,031 | +0 | 0.00% | 2,816 |
| 2022-11-03 | 2022-11-01 | 0.844 | 3,031 | +0 | 0.00% | 2,560 |
| 2022-11-02 | 2022-10-31 | 0.823 | 3,031 | +0 | 0.00% | 2,496 |
| 2022-11-01 | 2022-10-28 | 0.823 | 3,031 | +0 | 0.00% | 2,496 |
| 2022-10-31 | 2022-10-27 | 0.887 | 3,031 | +0 | 0.00% | 2,688 |
| 2022-10-28 | 2022-10-26 | 0.855 | 3,031 | +0 | 0.00% | 2,592 |
| 2022-10-27 | 2022-10-25 | 0.855 | 3,031 | +0 | 0.00% | 2,592 |
| 2022-10-26 | 2022-10-24 | 0.781 | 3,031 | +0 | 0.00% | 2,368 |
| 2022-10-25 | 2022-10-21 | 0.834 | 3,031 | +0 | 0.00% | 2,528 |
| 2022-10-24 | 2022-10-20 | 0.834 | 3,031 | +0 | 0.00% | 2,528 |
| 2022-10-21 | 2022-10-19 | 0.739 | 3,031 | +0 | 0.00% | 2,240 |
| 2022-10-20 | 2022-10-18 | 0.771 | 3,031 | +0 | 0.00% | 2,336 |
| 2022-10-19 | 2022-10-17 | 0.792 | 3,031 | +0 | 0.00% | 2,400 |
| 2022-10-18 | 2022-10-14 | 0.792 | 3,031 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.823 | 3,031 | +0 | 0.00% | 2,496 |
| 2022-10-14 | 2022-10-12 | 0.834 | 3,031 | +0 | 0.00% | 2,528 |
| 2022-10-13 | 2022-10-11 | 0.781 | 3,031 | +0 | 0.00% | 2,368 |
| 2022-10-12 | 2022-10-10 | 0.813 | 3,031 | +0 | 0.00% | 2,464 |
| 2022-10-11 | 2022-10-07 | 0.802 | 3,031 | +0 | 0.00% | 2,432 |
| 2022-10-10 | 2022-10-06 | 0.823 | 3,031 | +0 | 0.00% | 2,496 |
| 2022-10-07 | 2022-10-05 | 0.844 | 3,031 | +0 | 0.00% | 2,560 |
| 2022-10-06 | 2022-10-03 | 0.813 | 3,031 | +0 | 0.00% | 2,464 |
| 2022-10-05 | 2022-09-30 | 0.844 | 3,031 | +0 | 0.00% | 2,560 |
| 2022-10-03 | 2022-09-29 | 0.844 | 3,031 | +0 | 0.00% | 2,560 |
| 2022-09-30 | 2022-09-28 | 0.876 | 3,031 | +0 | 0.00% | 2,656 |
| 2022-09-29 | 2022-09-27 | 0.855 | 3,031 | +0 | 0.00% | 2,592 |
| 2022-09-28 | 2022-09-26 | 0.855 | 3,031 | +0 | 0.00% | 2,592 |
| 2022-09-27 | 2022-09-23 | 0.866 | 3,031 | +0 | 0.00% | 2,624 |
| 2022-09-26 | 2022-09-22 | 0.950 | 3,031 | +0 | 0.00% | 2,880 |
| 2022-09-23 | 2022-09-21 | 1.140 | 3,031 | +0 | 0.00% | 3,456 |
| 2022-09-22 | 2022-09-20 | 1.056 | 3,031 | +0 | 0.00% | 3,200 |
| 2022-09-21 | 2022-09-19 | 1.013 | 3,031 | +0 | 0.00% | 3,072 |
| 2022-09-20 | 2022-09-16 | 1.056 | 3,031 | +0 | 0.00% | 3,200 |
| 2022-09-19 | 2022-09-15 | 1.119 | 3,031 | +0 | 0.00% | 3,392 |
| 2022-09-16 | 2022-09-14 | 1.108 | 3,031 | +0 | 0.00% | 3,360 |
| 2022-09-15 | 2022-09-13 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-09-14 | 2022-09-09 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-09-13 | 2022-09-08 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-09-09 | 2022-09-07 | 1.267 | 3,031 | +0 | 0.00% | 3,839 |
| 2022-09-08 | 2022-09-06 | 1.288 | 3,031 | +0 | 0.00% | 3,903 |
| 2022-09-07 | 2022-09-05 | 1.288 | 3,031 | +0 | 0.00% | 3,903 |
| 2022-09-06 | 2022-09-02 | 1.161 | 3,031 | +0 | 0.00% | 3,520 |
| 2022-09-05 | 2022-09-01 | 1.203 | 3,031 | +0 | 0.00% | 3,648 |
| 2022-09-02 | 2022-08-31 | 1.130 | 3,031 | +0 | 0.00% | 3,424 |
| 2022-09-01 | 2022-08-30 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-08-31 | 2022-08-29 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-08-30 | 2022-08-26 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-08-29 | 2022-08-25 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-08-26 | 2022-08-24 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-08-25 | 2022-08-23 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-08-24 | 2022-08-22 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-08-23 | 2022-08-19 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-08-22 | 2022-08-18 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-08-19 | 2022-08-17 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-08-18 | 2022-08-16 | 1.288 | 3,031 | +0 | 0.00% | 3,903 |
| 2022-08-17 | 2022-08-15 | 1.098 | 3,031 | +0 | 0.00% | 3,328 |
| 2022-08-16 | 2022-08-12 | 0.992 | 3,031 | +0 | 0.00% | 3,008 |
| 2022-08-15 | 2022-08-11 | 0.992 | 3,031 | +0 | 0.00% | 3,008 |
| 2022-08-12 | 2022-08-10 | 0.961 | 3,031 | +0 | 0.00% | 2,912 |
| 2022-08-11 | 2022-08-09 | 0.961 | 3,031 | +0 | 0.00% | 2,912 |
| 2022-08-10 | 2022-08-08 | 0.961 | 3,031 | +0 | 0.00% | 2,912 |
| 2022-08-09 | 2022-08-05 | 0.961 | 3,031 | +0 | 0.00% | 2,912 |
| 2022-08-08 | 2022-08-04 | 0.950 | 3,031 | +0 | 0.00% | 2,880 |
| 2022-08-05 | 2022-08-03 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-08-04 | 2022-08-02 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-08-03 | 2022-08-01 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-08-02 | 2022-07-29 | 1.225 | 3,031 | +0 | 0.00% | 3,712 |
| 2022-08-01 | 2022-07-28 | 1.225 | 3,031 | +0 | 0.00% | 3,712 |
| 2022-07-29 | 2022-07-27 | 1.246 | 3,031 | +0 | 0.00% | 3,775 |
| 2022-07-28 | 2022-07-26 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-07-27 | 2022-07-25 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-07-26 | 2022-07-22 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-07-25 | 2022-07-21 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-07-22 | 2022-07-20 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-07-21 | 2022-07-19 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-07-20 | 2022-07-18 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-07-19 | 2022-07-15 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-07-18 | 2022-07-14 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-07-15 | 2022-07-13 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-07-14 | 2022-07-12 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-07-13 | 2022-07-11 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-07-12 | 2022-07-08 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-07-11 | 2022-07-07 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-07-08 | 2022-07-06 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-07-07 | 2022-07-05 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-07-06 | 2022-07-04 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-07-05 | 2022-06-30 | 1.415 | 3,031 | +0 | 0.00% | 4,287 |
| 2022-07-04 | 2022-06-29 | 1.467 | 3,031 | +0 | 0.00% | 4,447 |
| 2022-06-30 | 2022-06-28 | 1.478 | 3,031 | +0 | 0.00% | 4,479 |
| 2022-06-29 | 2022-06-27 | 1.478 | 3,031 | +0 | 0.00% | 4,479 |
| 2022-06-28 | 2022-06-24 | 1.393 | 3,031 | +0 | 0.00% | 4,223 |
| 2022-06-27 | 2022-06-23 | 1.425 | 3,031 | +0 | 0.00% | 4,319 |
| 2022-06-24 | 2022-06-22 | 1.415 | 3,031 | +0 | 0.00% | 4,287 |
| 2022-06-23 | 2022-06-21 | 1.415 | 3,031 | +0 | 0.00% | 4,287 |
| 2022-06-22 | 2022-06-20 | 1.393 | 3,031 | +0 | 0.00% | 4,223 |
| 2022-06-21 | 2022-06-17 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-06-20 | 2022-06-16 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-06-17 | 2022-06-15 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-06-16 | 2022-06-14 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-06-15 | 2022-06-13 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-06-14 | 2022-06-10 | 1.309 | 3,031 | +0 | 0.00% | 3,967 |
| 2022-06-13 | 2022-06-09 | 1.309 | 3,031 | +0 | 0.00% | 3,967 |
| 2022-06-10 | 2022-06-08 | 1.309 | 3,031 | +0 | 0.00% | 3,967 |
| 2022-06-09 | 2022-06-07 | 1.309 | 3,031 | +0 | 0.00% | 3,967 |
| 2022-06-08 | 2022-06-06 | 1.309 | 3,031 | +0 | 0.00% | 3,967 |
| 2022-06-07 | 2022-06-02 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-06-06 | 2022-06-01 | 1.415 | 3,031 | +0 | 0.00% | 4,287 |
| 2022-06-02 | 2022-05-31 | 1.415 | 3,031 | +0 | 0.00% | 4,287 |
| 2022-06-01 | 2022-05-30 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-05-31 | 2022-05-27 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-05-30 | 2022-05-26 | 1.393 | 3,031 | +0 | 0.00% | 4,223 |
| 2022-05-27 | 2022-05-25 | 1.404 | 3,031 | +0 | 0.00% | 4,255 |
| 2022-05-26 | 2022-05-24 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-05-25 | 2022-05-23 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-05-24 | 2022-05-20 | 1.415 | 3,031 | +0 | 0.00% | 4,287 |
| 2022-05-23 | 2022-05-19 | 1.457 | 3,031 | +0 | 0.00% | 4,415 |
| 2022-05-20 | 2022-05-18 | 1.457 | 3,031 | +0 | 0.00% | 4,415 |
| 2022-05-19 | 2022-05-17 | 1.457 | 3,031 | +0 | 0.00% | 4,415 |
| 2022-05-18 | 2022-05-16 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-05-17 | 2022-05-13 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-05-16 | 2022-05-12 | 1.309 | 3,031 | +0 | 0.00% | 3,967 |
| 2022-05-13 | 2022-05-11 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-05-12 | 2022-05-10 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-05-11 | 2022-05-06 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-05-10 | 2022-05-05 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-05-06 | 2022-05-04 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-05-05 | 2022-05-03 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-05-04 | 2022-04-29 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-05-03 | 2022-04-28 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-04-29 | 2022-04-27 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-04-28 | 2022-04-26 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-04-27 | 2022-04-25 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-04-26 | 2022-04-22 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-04-25 | 2022-04-21 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-04-22 | 2022-04-20 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-04-21 | 2022-04-19 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-04-20 | 2022-04-14 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-04-19 | 2022-04-13 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-04-14 | 2022-04-12 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-04-13 | 2022-04-11 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-04-12 | 2022-04-08 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-04-11 | 2022-04-07 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-04-08 | 2022-04-06 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-04-07 | 2022-04-04 | 1.383 | 3,031 | +0 | 0.00% | 4,191 |
| 2022-04-06 | 2022-04-01 | 1.383 | 3,031 | +0 | 0.00% | 4,191 |
| 2022-04-04 | 2022-03-31 | 1.351 | 3,031 | +0 | 0.00% | 4,095 |
| 2022-04-01 | 2022-03-30 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-03-31 | 2022-03-29 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-03-30 | 2022-03-28 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-03-29 | 2022-03-25 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-03-28 | 2022-03-24 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-03-25 | 2022-03-23 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-03-24 | 2022-03-22 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-03-23 | 2022-03-21 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-03-22 | 2022-03-18 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-03-21 | 2022-03-17 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-03-18 | 2022-03-16 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-03-17 | 2022-03-15 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-03-16 | 2022-03-14 | 1.330 | 3,031 | +0 | 0.00% | 4,031 |
| 2022-03-15 | 2022-03-11 | 1.478 | 3,031 | +0 | 0.00% | 4,479 |
| 2022-03-14 | 2022-03-10 | 1.478 | 3,031 | +0 | 0.00% | 4,479 |
| 2022-03-11 | 2022-03-09 | 1.457 | 3,031 | +0 | 0.00% | 4,415 |
| 2022-03-10 | 2022-03-08 | 1.404 | 3,031 | +0 | 0.00% | 4,255 |
| 2022-03-09 | 2022-03-07 | 1.415 | 3,031 | +0 | 0.00% | 4,287 |
| 2022-03-08 | 2022-03-04 | 1.436 | 3,031 | +0 | 0.00% | 4,351 |
| 2022-03-07 | 2022-03-03 | 1.478 | 3,031 | +0 | 0.00% | 4,479 |
| 2022-03-04 | 2022-03-02 | 1.425 | 3,031 | +0 | 0.00% | 4,319 |
| 2022-03-03 | 2022-03-01 | 1.436 | 3,031 | +0 | 0.00% | 4,351 |
| 2022-03-02 | 2022-02-28 | 1.436 | 3,031 | +0 | 0.00% | 4,351 |
| 2022-03-01 | 2022-02-25 | 1.436 | 3,031 | +0 | 0.00% | 4,351 |
| 2022-02-28 | 2022-02-24 | 1.478 | 3,031 | +0 | 0.00% | 4,479 |
| 2022-02-25 | 2022-02-23 | 1.478 | 3,031 | +0 | 0.00% | 4,479 |
| 2022-02-24 | 2022-02-22 | 1.478 | 3,031 | +0 | 0.00% | 4,479 |
| 2022-02-23 | 2022-02-21 | 1.436 | 3,031 | +0 | 0.00% | 4,351 |
| 2022-02-22 | 2022-02-18 | 1.446 | 3,031 | +0 | 0.00% | 4,383 |
| 2022-02-21 | 2022-02-17 | 1.446 | 3,031 | +0 | 0.00% | 4,383 |
| 2022-02-18 | 2022-02-16 | 1.446 | 3,031 | +0 | 0.00% | 4,383 |
| 2022-02-17 | 2022-02-15 | 1.425 | 3,031 | +0 | 0.00% | 4,319 |
| 2022-02-16 | 2022-02-14 | 1.341 | 3,031 | +0 | 0.00% | 4,063 |
| 2022-02-15 | 2022-02-11 | 1.404 | 3,031 | +0 | 0.00% | 4,255 |
| 2022-02-14 | 2022-02-10 | 1.404 | 3,031 | +0 | 0.00% | 4,255 |
| 2022-02-11 | 2022-02-09 | 1.362 | 3,031 | +0 | 0.00% | 4,127 |
| 2022-02-10 | 2022-02-08 | 1.372 | 3,031 | +0 | 0.00% | 4,159 |
| 2022-02-09 | 2022-02-07 | 1.298 | 3,031 | +0 | 0.00% | 3,935 |
| 2022-02-08 | 2022-02-04 | 1.393 | 3,031 | +0 | 0.00% | 4,223 |
| 2022-02-07 | 2022-01-31 | 1.256 | 3,031 | +0 | 0.00% | 3,807 |
| 2022-02-04 | 2022-01-27 | 1.267 | 3,031 | +0 | 0.00% | 3,839 |
| 2022-01-28 | 2022-01-26 | 1.277 | 3,031 | +0 | 0.00% | 3,871 |
| 2022-01-27 | 2022-01-25 | 1.235 | 3,031 | +0 | 0.00% | 3,744 |
| 2022-01-26 | 2022-01-24 | 1.298 | 3,031 | +0 | 0.00% | 3,935 |
| 2022-01-25 | 2022-01-21 | 1.309 | 3,031 | +0 | 0.00% | 3,967 |
| 2022-01-24 | 2022-01-20 | 1.320 | 3,031 | +0 | 0.00% | 3,999 |
| 2022-01-21 | 2022-01-19 | 1.298 | 3,031 | +0 | 0.00% | 3,935 |
| 2022-01-20 | 2022-01-18 | 1.393 | 3,031 | +0 | 0.00% | 4,223 |
| 2022-01-19 | 2022-01-17 | 1.467 | 3,031 | +0 | 0.00% | 4,447 |
| 2022-01-18 | 2022-01-14 | 1.488 | 3,031 | +0 | 0.00% | 4,511 |
| 2022-01-17 | 2022-01-13 | 1.488 | 3,031 | +0 | 0.00% | 4,511 |
| 2022-01-14 | 2022-01-12 | 1.562 | 3,031 | +0 | 0.00% | 4,735 |
| 2022-01-13 | 2022-01-11 | 1.594 | 3,031 | +0 | 0.00% | 4,831 |
| 2022-01-12 | 2022-01-10 | 1.583 | 3,031 | +0 | 0.00% | 4,799 |
| 2022-01-11 | 2022-01-07 | 1.541 | 3,031 | +0 | 0.00% | 4,671 |
| 2022-01-10 | 2022-01-06 | 1.552 | 3,031 | +0 | 0.00% | 4,703 |
| 2022-01-07 | 2022-01-05 | 1.583 | 3,031 | +0 | 0.00% | 4,799 |
| 2022-01-06 | 2022-01-04 | 1.605 | 3,031 | +0 | 0.00% | 4,863 |
| 2022-01-05 | 2022-01-03 | 1.541 | 3,031 | +0 | 0.00% | 4,671 |
| 2022-01-04 | 2021-12-31 | 1.562 | 3,031 | +0 | 0.00% | 4,735 |
| 2022-01-03 | 2021-12-29 | 1.552 | 3,031 | +0 | 0.00% | 4,703 |
| 2021-12-30 | 2021-12-28 | 1.552 | 3,031 | +0 | 0.00% | 4,703 |
| 2021-12-29 | 2021-12-24 | 1.552 | 3,031 | +0 | 0.00% | 4,703 |
| 2021-12-28 | 2021-12-22 | 1.583 | 3,031 | +0 | 0.00% | 4,799 |
| 2021-12-23 | 2021-12-21 | 1.605 | 3,031 | +0 | 0.00% | 4,863 |
| 2021-12-22 | 2021-12-20 | 1.626 | 3,031 | +0 | 0.00% | 4,927 |
| 2021-12-21 | 2021-12-17 | 1.626 | 3,031 | +0 | 0.00% | 4,927 |
| 2021-12-20 | 2021-12-16 | 1.626 | 3,031 | +0 | 0.00% | 4,927 |
| 2021-12-17 | 2021-12-15 | 1.626 | 3,031 | +0 | 0.00% | 4,927 |
| 2021-12-16 | 2021-12-14 | 1.626 | 3,031 | +0 | 0.00% | 4,927 |
| 2021-12-15 | 2021-12-13 | 1.626 | 3,031 | +0 | 0.00% | 4,927 |
| 2021-12-14 | 2021-12-10 | 1.636 | 3,031 | +0 | 0.00% | 4,959 |
| 2021-12-13 | 2021-12-09 | 1.710 | 3,031 | +0 | 0.00% | 5,183 |
| 2021-12-10 | 2021-12-08 | 1.742 | 3,031 | +0 | 0.00% | 5,279 |
| 2021-12-09 | 2021-12-07 | 1.700 | 3,031 | +0 | 0.00% | 5,151 |
| 2021-12-08 | 2021-12-06 | 1.615 | 3,031 | +0 | 0.00% | 4,895 |
| 2021-12-07 | 2021-12-03 | 1.615 | 3,031 | +0 | 0.00% | 4,895 |
| 2021-12-06 | 2021-12-02 | 1.668 | 3,031 | +0 | 0.00% | 5,055 |
| 2021-12-03 | 2021-12-01 | 1.731 | 3,031 | +0 | 0.00% | 5,247 |
| 2021-12-02 | 2021-11-30 | 1.731 | 3,031 | +0 | 0.00% | 5,247 |
| 2021-12-01 | 2021-11-29 | 1.795 | 3,031 | +0 | 0.00% | 5,439 |
| 2021-11-30 | 2021-11-26 | 1.510 | 3,031 | +0 | 0.00% | 4,575 |
| 2021-11-29 | 2021-11-25 | 1.583 | 3,031 | +0 | 0.00% | 4,799 |
| 2021-11-26 | 2021-11-24 | 1.615 | 3,031 | +0 | 0.00% | 4,895 |
| 2021-11-25 | 2021-11-23 | 1.647 | 3,031 | +0 | 0.00% | 4,991 |
| 2021-11-24 | 2021-11-22 | 1.657 | 3,031 | +0 | 0.00% | 5,023 |
| 2021-11-23 | 2021-11-19 | 1.636 | 3,031 | +0 | 0.00% | 4,959 |
| 2021-11-22 | 2021-11-18 | 1.583 | 3,031 | +0 | 0.00% | 4,799 |
| 2021-11-19 | 2021-11-17 | 1.626 | 3,031 | +0 | 0.00% | 4,927 |
| 2021-11-18 | 2021-11-16 | 1.573 | 3,031 | +0 | 0.00% | 4,767 |
| 2021-11-17 | 2021-11-15 | 1.583 | 3,031 | +0 | 0.00% | 4,799 |
| 2021-11-16 | 2021-11-12 | 1.605 | 3,031 | +0 | 0.00% | 4,863 |
| 2021-11-15 | 2021-11-11 | 1.605 | 3,031 | +0 | 0.00% | 4,863 |
| 2021-11-12 | 2021-11-10 | 1.404 | 3,031 | +0 | 0.00% | 4,255 |
| 2021-11-11 | 2021-11-09 | 1.678 | 3,031 | +0 | 0.00% | 5,087 |
| 2021-11-10 | 2021-11-08 | 1.816 | 3,031 | +0 | 0.00% | 5,503 |
| 2021-11-09 | 2021-11-05 | 1.805 | 3,031 | +0 | 0.00% | 5,471 |
| 2021-11-08 | 2021-11-04 | 1.826 | 3,031 | +0 | 0.00% | 5,535 |
| 2021-11-05 | 2021-11-03 | 1.963 | 3,031 | +0 | 0.00% | 5,951 |
| 2021-11-04 | 2021-11-02 | 1.963 | 3,031 | +0 | 0.00% | 5,951 |
| 2021-11-03 | 2021-11-01 | 2.016 | 3,031 | +0 | 0.00% | 6,111 |
| 2021-11-02 | 2021-10-29 | 2.016 | 3,031 | +0 | 0.00% | 6,111 |
| 2021-11-01 | 2021-10-28 | 2.006 | 3,031 | +0 | 0.00% | 6,079 |
| 2021-10-29 | 2021-10-27 | 2.101 | 3,031 | +0 | 0.00% | 6,367 |
| 2021-10-28 | 2021-10-26 | 2.069 | 3,031 | +0 | 0.00% | 6,271 |
| 2021-10-27 | 2021-10-25 | 2.101 | 3,031 | +0 | 0.00% | 6,367 |
| 2021-10-26 | 2021-10-22 | 2.016 | 3,031 | +0 | 0.00% | 6,111 |
| 2021-10-25 | 2021-10-21 | 1.995 | 3,031 | +0 | 0.00% | 6,047 |
| 2021-10-22 | 2021-10-20 | 2.006 | 3,031 | +0 | 0.00% | 6,079 |
| 2021-10-21 | 2021-10-19 | 2.016 | 3,031 | +0 | 0.00% | 6,111 |
| 2021-10-20 | 2021-10-18 | 1.985 | 3,031 | +0 | 0.00% | 6,015 |
| 2021-10-19 | 2021-10-15 | 2.016 | 3,031 | +0 | 0.00% | 6,111 |
| 2021-10-18 | 2021-10-12 | 2.016 | 3,031 | +0 | 0.00% | 6,111 |
| 2021-10-15 | 2021-10-11 | 1.847 | 3,031 | +0 | 0.00% | 5,599 |
| 2021-10-12 | 2021-10-08 | 1.858 | 3,031 | +0 | 0.00% | 5,631 |
| 2021-10-11 | 2021-10-07 | 1.552 | 3,031 | +0 | 0.00% | 4,703 |
| 2021-10-08 | 2021-10-06 | 1.552 | 3,031 | +0 | 0.00% | 4,703 |
| 2021-10-07 | 2021-10-05 | 1.520 | 3,031 | +0 | 0.00% | 4,607 |
| 2021-10-06 | 2021-10-04 | 1.763 | 3,031 | +0 | 0.00% | 5,343 |
| 2021-10-05 | 2021-09-30 | 1.879 | 3,031 | +0 | 0.00% | 5,695 |
| 2021-10-04 | 2021-09-29 | 1.900 | 3,031 | +0 | 0.00% | 5,759 |
| 2021-09-30 | 2021-09-28 | 1.795 | 3,031 | +0 | 0.00% | 5,439 |
| 2021-09-29 | 2021-09-27 | 1.847 | 3,031 | +0 | 0.00% | 5,599 |
| 2021-09-28 | 2021-09-24 | 1.942 | 3,031 | +0 | 0.00% | 5,887 |
| 2021-09-27 | 2021-09-23 | 1.900 | 3,031 | +0 | 0.00% | 5,759 |
| 2021-09-24 | 2021-09-21 | 2.153 | 3,031 | +0 | 0.00% | 6,527 |
| 2021-09-23 | 2021-09-20 | 1.985 | 3,031 | +0 | 0.00% | 6,015 |
| 2021-09-21 | 2021-09-17 | 2.069 | 3,031 | +0 | 0.00% | 6,271 |
| 2021-09-20 | 2021-09-16 | 2.576 | 3,031 | -1,895 | 0.00% | 7,807 |
| 2021-09-17 | 2021-09-15 | 2.006 | 4,926 | -3,145 | 0.00% | 9,880 |
| 2021-08-12 | 2021-08-10 | 0.269 | 8,071 | -5,305 | 0.00% | 2,173 |
| 2019-02-21 | 2019-02-19 | 0.388 | 13,376 | -1,529 | 0.01% | 5,195 |
| 2017-10-13 | 2017-10-11 | 1.743 | 14,905 | -7,390 | 0.01% | 25,980 |
| 2017-10-06 | 2017-10-03 | 2.795 | 22,295 | +5,912 | 0.02% | 62,305 |
| 2016-11-15 | 2016-11-11 | 6.536 | 16,383 | +6,334 | 0.01% | 107,087 |
| 2016-09-02 | 2016-08-31 | 7.484 | 10,049 | +3,166 | 0.01% | 75,204 |
| 2015-12-11 | 2015-12-09 | 17.146 | 6,883 | -1,055 | 0.00% | 118,018 |
| 2015-07-15 | 2015-07-13 | 20.462 | 7,938 | +1,055 | 0.01% | 162,427 |
| 2015-07-07 | 2015-07-03 | 25.104 | 6,883 | -10,556 | 0.00% | 172,789 |
| 2015-07-06 | 2015-07-02 | 27.946 | 17,439 | +10,556 | 0.01% | 487,346 |
| 2015-07-03 | 2015-06-30 | 24.156 | 6,883 | -1,055 | 0.00% | 166,269 |
| 2015-06-19 | 2015-06-17 | 35.051 | 7,938 | +2,111 | 0.01% | 278,232 |
| 2015-06-17 | 2015-06-15 | 30.788 | 5,827 | +1,056 | 0.00% | 179,400 |
| 2015-01-29 | 2015-01-27 | 15.631 | 4,771 | -3,167 | 0.00% | 74,574 |
| 2015-01-28 | 2015-01-26 | 16.578 | 7,938 | +3,167 | 0.01% | 131,596 |
| 2014-03-19 | 2014-03-17 | 42.155 | 4,771 | +211 | 0.00% | 201,124 |
| 2014-03-14 | 2014-03-12 | 49.260 | 4,560 | -211 | 0.00% | 224,627 |
| 2014-03-04 | 2014-02-28 | 42.629 | 4,771 | -296 | 0.00% | 203,383 |
| 2014-01-22 | 2014-01-20 | 43.576 | 5,067 | -211 | 0.00% | 220,802 |
| 2014-01-21 | 2014-01-17 | 41.208 | 5,278 | +211 | 0.00% | 217,496 |
| 2013-10-31 | 2013-10-29 | 40.261 | 5,067 | +296 | 0.00% | 204,001 |
| 2013-08-16 | 2013-08-13 | 46.418 | 4,771 | +211 | 0.00% | 221,462 |
| 2013-06-11 | 2013-06-07 | 56.839 | 4,560 | -211 | 0.00% | 259,185 |
| 2013-04-11 | 2013-04-09 | 40.734 | 4,771 | +1,055 | 0.01% | 194,344 |
| 2010-06-22 | 2010-06-18 | 81.469 | 3,716 | +422 | 0.01% | 302,738 |
| 2010-06-14 | 2010-06-10 | 85.258 | 3,294 | +338 | 0.01% | 280,840 |
| 2010-05-28 | 2010-05-26 | 96.626 | 2,956 | -1,689 | 0.01% | 285,626 |
| 2010-05-18 | 2010-05-14 | 102.310 | 4,645 | -338 | 0.01% | 475,229 |
| 2010-05-04 | 2010-04-30 | 97.573 | 4,983 | +2,745 | 0.01% | 486,207 |
| 2010-04-27 | 2010-04-23 | 95.679 | 2,238 | +633 | 0.01% | 214,129 |
| 2010-04-23 | 2010-04-21 | 91.889 | 1,605 | +634 | 0.00% | 147,482 |
| 2010-04-22 | 2010-04-20 | 92.837 | 971 | +633 | 0.00% | 90,144 |
| 2010-04-20 | 2010-04-16 | 95.679 | 338 | +338 | 0.00% | 32,339 |
| 2010-04-16 | 2010-04-14 | 94.731 | 0 | -1,267 | ||
| 2010-04-13 | 2010-04-09 | 91.889 | 1,267 | +423 | 0.00% | 116,424 |
| 2010-04-12 | 2010-04-08 | 93.784 | 844 | +844 | 0.00% | 79,154 |
| 2010-04-01 | 2010-03-30 | 94.731 | 0 | -844 | ||
| 2010-03-29 | 2010-03-25 | 93.784 | 844 | +844 | 0.00% | 79,154 |
| 2010-03-18 | 2010-03-16 | 96.626 | 0 | -1,056 | ||
| 2010-03-17 | 2010-03-15 | 92.837 | 1,056 | +1,056 | 0.00% | 98,036 |
| 2010-03-11 | 2010-03-09 | 96.626 | 0 | -633 | ||
| 2010-03-10 | 2010-03-08 | 93.784 | 633 | +633 | 0.00% | 59,365 |
| 2010-02-23 | 2010-02-19 | 106.099 | 0 | -844 | ||
| 2010-02-22 | 2010-02-18 | 101.362 | 844 | +844 | 0.00% | 85,550 |
| 2010-01-20 | 2010-01-18 | 88.100 | 0 | -844 | ||
| 2010-01-19 | 2010-01-15 | 104.204 | 844 | +844 | 0.00% | 87,949 |
| 2010-01-13 | 2010-01-11 | 82.416 | 0 | -422 | ||
| 2010-01-12 | 2010-01-08 | 82.416 | 422 | +422 | 0.00% | 34,780 |
| 2010-01-06 | 2010-01-04 | 68.207 | 0 | -1,056 | ||
| 2010-01-04 | 2009-12-29 | 63.470 | 1,056 | -422 | 0.00% | 67,024 |
| 2009-12-30 | 2009-12-28 | 66.312 | 1,478 | -633 | 0.00% | 98,009 |
| 2009-12-29 | 2009-12-24 | 60.628 | 2,111 | +1,055 | 0.01% | 127,986 |
| 2009-12-22 | 2009-12-18 | 57.786 | 1,056 | +1,056 | 0.00% | 61,022 |
| 2009-11-23 | 2009-11-19 | 66.312 | 0 | -1,056 | ||
| 2009-10-15 | 2009-10-13 | 88.100 | 1,056 | -10,556 | 0.00% | 93,034 |
| 2009-10-14 | 2009-10-12 | 88.100 | 11,612 | +11,612 | 0.03% | 1,023,018 |
| 2009-10-02 | 2009-09-29 | 75.785 | 0 | -42,225 | ||
| 2009-09-30 | 2009-09-28 | 75.785 | 42,225 | -10,556 | 0.12% | 3,200,023 |
| 2009-09-29 | 2009-09-25 | 78.627 | 52,781 | +52,781 | 0.16% | 4,150,010 |
| 2009-09-16 | 2009-09-14 | 85.258 | 0 | -31,669 | ||
| 2009-09-15 | 2009-09-11 | 87.153 | 31,669 | +31,669 | 0.09% | 2,760,042 |
| 2009-09-10 | 2009-09-08 | 80.522 | 0 | -10,556 | ||
| 2009-09-09 | 2009-09-07 | 80.522 | 10,556 | -42,225 | 0.03% | 849,986 |
| 2009-09-08 | 2009-09-04 | 83.364 | 52,781 | +52,781 | 0.16% | 4,400,011 |
| 2009-07-20 | 2009-07-16 | 117.467 | 0 | -6,334 | ||
| 2009-07-17 | 2009-07-15 | 111.783 | 6,334 | +6,334 | 0.02% | 708,033 |
| 2009-06-02 | 2009-05-29 | 92.837 | 0 | -10,556 | ||
| 2009-05-29 | 2009-05-26 | 89.047 | 10,556 | +10,556 | 0.03% | 939,985 |
| 2009-05-27 | 2009-05-25 | 90.942 | 0 | -10,556 | ||
| 2009-05-26 | 2009-05-22 | 108.941 | 10,556 | -73,893 | 0.03% | 1,149,981 |
| 2009-05-22 | 2009-05-20 | 96.626 | 84,449 | +84,449 | 0.25% | 8,159,962 |
| 2009-05-20 | 2009-05-18 | 88.100 | 0 | -21,112 | ||
| 2009-05-19 | 2009-05-15 | 87.153 | 21,112 | -21,113 | 0.06% | 1,839,970 |
| 2009-05-15 | 2009-05-13 | 76.732 | 42,225 | +21,113 | 0.13% | 3,240,023 |
| 2009-05-14 | 2009-05-12 | 72.943 | 21,112 | +21,112 | 0.06% | 1,539,975 |
| 2009-04-30 | 2009-04-28 | 51.155 | 0 | -21,112 | ||
| 2009-04-29 | 2009-04-27 | 62.523 | 21,112 | -21,113 | 0.06% | 1,319,978 |
| 2009-04-28 | 2009-04-24 | 70.101 | 42,225 | +42,225 | 0.13% | 2,960,021 |
| 2009-04-24 | 2009-04-22 | 61.575 | 0 | -21,112 | ||
| 2009-04-23 | 2009-04-21 | 62.523 | 21,112 | +21,112 | 0.06% | 1,319,978 |
| 2009-04-14 | 2009-04-08 | 61.575 | 0 | -10,556 | ||
| 2009-04-09 | 2009-04-07 | 63.470 | 10,556 | -21,113 | 0.05% | 669,989 |
| 2009-04-08 | 2009-04-06 | 63.470 | 31,669 | +31,669 | 0.14% | 2,010,030 |
| 2009-04-03 | 2009-04-01 | 55.891 | 0 | -21,112 | ||
| 2009-04-02 | 2009-03-31 | 55.891 | 21,112 | +21,112 | 0.09% | 1,179,981 |
| 2009-03-13 | 2009-03-11 | 38.840 | 0 | -7,389 | ||
| 2009-03-12 | 2009-03-10 | 38.366 | 7,389 | +7,389 | 0.03% | 283,488 |
| 2009-01-20 | 2009-01-16 | 39.313 | 0 | -2,111 | ||
| 2009-01-19 | 2009-01-15 | 44.524 | 2,111 | +2,111 | 0.01% | 93,990 |
| 2009-01-13 | 2009-01-09 | 41.208 | 0 | -7,389 | ||
| 2009-01-12 | 2009-01-08 | 42.629 | 7,389 | +7,389 | 0.03% | 314,986 |
| 2009-01-08 | 2009-01-06 | 46.892 | 0 | -10,556 | ||
| 2009-01-07 | 2009-01-05 | 47.366 | 10,556 | +10,556 | 0.05% | 499,992 |
| 2008-12-19 | 2008-12-17 | 42.629 | 0 | -25,335 | ||
| 2008-12-18 | 2008-12-16 | 49.260 | 25,335 | -6,334 | 0.11% | 1,248,009 |
| 2008-12-17 | 2008-12-15 | 54.944 | 31,669 | +31,669 | 0.14% | 1,740,026 |
| 2008-12-11 | 2008-12-09 | 47.366 | 0 | -21,112 | ||
| 2008-12-10 | 2008-12-08 | 45.945 | 21,112 | -17,946 | 0.09% | 969,984 |
| 2008-12-09 | 2008-12-05 | 50.208 | 39,058 | -24,279 | 0.17% | 1,961,008 |
| 2008-12-08 | 2008-12-04 | 48.313 | 63,337 | +63,337 | 0.27% | 3,059,998 |
| 2008-11-12 | 2008-11-10 | 31.261 | 0 | -10,556 | ||
| 2008-11-11 | 2008-11-07 | 32.209 | 10,556 | +10,556 | 0.05% | 339,994 |
| 2008-11-07 | 2008-11-05 | 29.367 | 0 | -15,834 | ||
| 2008-11-06 | 2008-11-04 | 31.261 | 15,834 | +2,533 | 0.07% | 494,992 |
| 2008-11-05 | 2008-11-03 | 29.367 | 13,301 | +13,301 | 0.06% | 390,607 |
| 2008-04-29 | 2008-04-25 | 61.575 | 0 | -10,556 | ||
| 2008-04-28 | 2008-04-24 | 62.523 | 10,556 | -31,669 | 0.06% | 659,989 |
| 2008-04-25 | 2008-04-23 | 65.365 | 42,225 | -42,647 | 0.25% | 2,760,020 |
| 2008-04-24 | 2008-04-22 | 63.470 | 84,872 | -10,134 | 0.50% | 5,386,823 |
| 2008-04-23 | 2008-04-21 | 59.681 | 95,006 | -6,333 | 0.56% | 5,670,026 |
| 2008-04-16 | 2008-04-14 | 60.628 | 101,339 | +70,726 | 0.60% | 6,143,984 |
| 2008-04-15 | 2008-04-11 | 43.103 | 30,613 | +30,613 | 0.18% | 1,319,504 |
| 2007-12-10 | 2007-12-06 | 79.574 | 0 | -10,556 | ||
| 2007-12-07 | 2007-12-05 | 81.469 | 10,556 | +10,556 | 0.06% | 859,986 |
| 2007-11-28 | 2007-11-26 | 74.838 | 0 | -211 | ||
| 2007-11-23 | 2007-11-21 | 82.416 | 211 | +211 | 0.00% | 17,390 |
| 2007-11-07 | 2007-11-05 | 78.627 | 0 | -106 | ||
| 2007-11-06 | 2007-11-02 | 84.311 | 106 | -781 | 0.00% | 8,937 |
| 2007-11-05 | 2007-11-01 | 79.574 | 887 | +634 | 0.01% | 70,582 |
| 2007-11-01 | 2007-10-30 | 64.417 | 253 | +253 | 0.00% | 16,298 |
| 2007-08-24 | 2007-08-22 | 46.418 | 0 | -2,111 | ||
| 2007-08-23 | 2007-08-21 | 45.092 | 2,111 | -23,541 | 0.01% | 95,189 |
| 2007-08-22 | 2007-08-20 | 47.366 | 25,652 | -21,851 | 0.17% | 1,215,024 |
| 2007-08-21 | 2007-08-17 | 46.418 | 47,503 | -10,556 | 0.32% | 2,205,010 |
| 2007-08-20 | 2007-08-16 | 49.260 | 58,059 | +15,834 | 0.39% | 2,860,002 |
| 2007-08-15 | 2007-08-13 | 61.575 | 42,225 | +42,225 | 0.28% | 2,600,019 |
| 2007-08-01 | 2007-07-30 | 76.732 | 0 | -5,278 | ||
| 2007-07-31 | 2007-07-27 | 77.680 | 5,278 | +5,278 | 0.04% | 409,993 |
| 2007-07-26 | 2007-07-24 | 78.627 | 0 | -5,278 | ||
| 2007-07-25 | 2007-07-23 | 83.364 | 5,278 | +5,278 | 0.04% | 439,993 |
| 2007-07-24 | 2007-07-20 | 71.048 | 0 | -21,112 | ||
| 2007-07-23 | 2007-07-19 | 67.259 | 21,112 | +15,834 | 0.17% | 1,419,977 |
| 2007-06-26 | 2007-06-22 | 60.628 | 5,278 | 0.04% | 319,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy