History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 50,440 | +0 | 0.01% | 18,663 |
| 2025-10-13 | 2025-10-09 | 0.380 | 50,440 | +0 | 0.01% | 19,167 |
| 2025-10-10 | 2025-10-08 | 0.395 | 50,440 | +0 | 0.01% | 19,924 |
| 2025-10-09 | 2025-10-06 | 0.400 | 50,440 | +0 | 0.01% | 20,176 |
| 2025-10-08 | 2025-10-03 | 0.400 | 50,440 | +0 | 0.01% | 20,176 |
| 2025-10-06 | 2025-10-02 | 0.440 | 50,440 | +0 | 0.01% | 22,194 |
| 2025-10-03 | 2025-09-30 | 0.465 | 50,440 | +0 | 0.01% | 23,455 |
| 2025-10-02 | 2025-09-29 | 0.410 | 50,440 | +0 | 0.01% | 20,680 |
| 2025-09-30 | 2025-09-26 | 0.415 | 50,440 | +0 | 0.01% | 20,933 |
| 2025-09-29 | 2025-09-25 | 0.405 | 50,440 | +0 | 0.01% | 20,428 |
| 2025-09-26 | 2025-09-24 | 0.385 | 50,440 | +0 | 0.01% | 19,419 |
| 2025-09-25 | 2025-09-23 | 0.415 | 50,440 | +0 | 0.01% | 20,933 |
| 2025-09-24 | 2025-09-22 | 0.445 | 50,440 | +0 | 0.01% | 22,446 |
| 2025-09-23 | 2025-09-19 | 0.430 | 50,440 | +0 | 0.01% | 21,689 |
| 2025-09-22 | 2025-09-18 | 0.475 | 50,440 | +0 | 0.01% | 23,959 |
| 2025-09-19 | 2025-09-17 | 0.760 | 50,440 | +0 | 0.01% | 38,334 |
| 2025-09-18 | 2025-09-16 | 0.760 | 50,440 | +0 | 0.01% | 38,334 |
| 2025-09-17 | 2025-09-15 | 0.810 | 50,440 | +0 | 0.01% | 40,856 |
| 2025-09-16 | 2025-09-12 | 0.810 | 50,440 | +0 | 0.01% | 40,856 |
| 2025-09-15 | 2025-09-11 | 0.800 | 50,440 | +0 | 0.01% | 40,352 |
| 2025-09-12 | 2025-09-10 | 0.820 | 50,440 | +0 | 0.01% | 41,361 |
| 2025-09-11 | 2025-09-09 | 0.820 | 50,440 | +0 | 0.01% | 41,361 |
| 2025-09-10 | 2025-09-08 | 0.820 | 50,440 | +0 | 0.01% | 41,361 |
| 2025-09-09 | 2025-09-05 | 0.820 | 50,440 | +0 | 0.01% | 41,361 |
| 2025-09-08 | 2025-09-04 | 0.810 | 50,440 | +0 | 0.01% | 40,856 |
| 2025-09-05 | 2025-09-03 | 0.810 | 50,440 | +0 | 0.01% | 40,856 |
| 2025-09-04 | 2025-09-02 | 0.830 | 50,440 | +0 | 0.01% | 41,865 |
| 2025-09-03 | 2025-09-01 | 0.860 | 50,440 | +0 | 0.01% | 43,378 |
| 2025-09-02 | 2025-08-29 | 0.860 | 50,440 | +0 | 0.01% | 43,378 |
| 2025-09-01 | 2025-08-28 | 0.900 | 50,440 | +0 | 0.01% | 45,396 |
| 2025-08-29 | 2025-08-27 | 0.880 | 50,440 | +0 | 0.01% | 44,387 |
| 2025-08-28 | 2025-08-26 | 0.800 | 50,440 | +0 | 0.01% | 40,352 |
| 2025-08-27 | 2025-08-25 | 0.790 | 50,440 | +0 | 0.01% | 39,848 |
| 2025-08-26 | 2025-08-22 | 0.760 | 50,440 | +0 | 0.01% | 38,334 |
| 2025-08-25 | 2025-08-21 | 0.780 | 50,440 | +0 | 0.01% | 39,343 |
| 2025-08-22 | 2025-08-20 | 0.730 | 50,440 | +0 | 0.01% | 36,821 |
| 2025-08-21 | 2025-08-19 | 0.740 | 50,440 | +0 | 0.01% | 37,326 |
| 2025-08-20 | 2025-08-18 | 0.670 | 50,440 | +0 | 0.01% | 33,795 |
| 2025-08-19 | 2025-08-15 | 0.540 | 50,440 | +0 | 0.01% | 27,238 |
| 2025-08-18 | 2025-08-14 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-08-15 | 2025-08-13 | 0.540 | 50,440 | +0 | 0.01% | 27,238 |
| 2025-08-14 | 2025-08-12 | 0.540 | 50,440 | +0 | 0.01% | 27,238 |
| 2025-08-13 | 2025-08-11 | 0.530 | 50,440 | +0 | 0.01% | 26,733 |
| 2025-08-12 | 2025-08-08 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-08-11 | 2025-08-07 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-08-08 | 2025-08-06 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-08-07 | 2025-08-05 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-08-06 | 2025-08-04 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-08-05 | 2025-08-01 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-08-04 | 2025-07-31 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-08-01 | 2025-07-30 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-31 | 2025-07-29 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-30 | 2025-07-28 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-29 | 2025-07-25 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-28 | 2025-07-24 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-25 | 2025-07-23 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-24 | 2025-07-22 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-23 | 2025-07-21 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-22 | 2025-07-18 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-21 | 2025-07-17 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-18 | 2025-07-16 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-17 | 2025-07-15 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-16 | 2025-07-14 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-15 | 2025-07-11 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-14 | 2025-07-10 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-11 | 2025-07-09 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-10 | 2025-07-08 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-09 | 2025-07-07 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-08 | 2025-07-04 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-07 | 2025-07-03 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-04 | 2025-07-02 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-03 | 2025-06-30 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-07-02 | 2025-06-27 | 0.420 | 50,440 | +0 | 0.01% | 21,185 |
| 2025-06-30 | 2025-06-26 | 0.420 | 50,440 | +0 | 0.01% | 21,185 |
| 2025-06-27 | 2025-06-25 | 0.420 | 50,440 | +0 | 0.01% | 21,185 |
| 2025-06-26 | 2025-06-24 | 0.420 | 50,440 | +0 | 0.01% | 21,185 |
| 2025-06-25 | 2025-06-23 | 0.420 | 50,440 | +0 | 0.01% | 21,185 |
| 2025-06-24 | 2025-06-20 | 0.440 | 50,440 | +0 | 0.01% | 22,194 |
| 2025-06-23 | 2025-06-19 | 0.440 | 50,440 | +0 | 0.01% | 22,194 |
| 2025-06-20 | 2025-06-18 | 0.460 | 50,440 | +0 | 0.01% | 23,202 |
| 2025-06-19 | 2025-06-17 | 0.465 | 50,440 | +0 | 0.01% | 23,455 |
| 2025-06-18 | 2025-06-16 | 0.465 | 50,440 | +0 | 0.01% | 23,455 |
| 2025-06-17 | 2025-06-13 | 0.465 | 50,440 | +0 | 0.01% | 23,455 |
| 2025-06-16 | 2025-06-12 | 0.465 | 50,440 | +0 | 0.01% | 23,455 |
| 2025-06-13 | 2025-06-11 | 0.465 | 50,440 | +0 | 0.01% | 23,455 |
| 2025-06-12 | 2025-06-10 | 0.455 | 50,440 | +0 | 0.01% | 22,950 |
| 2025-06-11 | 2025-06-09 | 0.425 | 50,440 | +0 | 0.01% | 21,437 |
| 2025-06-10 | 2025-06-06 | 0.410 | 50,440 | +0 | 0.01% | 20,680 |
| 2025-06-09 | 2025-06-05 | 0.480 | 50,440 | +0 | 0.01% | 24,211 |
| 2025-06-06 | 2025-06-04 | 0.495 | 50,440 | +0 | 0.01% | 24,968 |
| 2025-06-05 | 2025-06-03 | 0.490 | 50,440 | +0 | 0.01% | 24,716 |
| 2025-06-04 | 2025-06-02 | 0.440 | 50,440 | +0 | 0.01% | 22,194 |
| 2025-06-03 | 2025-05-30 | 0.430 | 50,440 | +0 | 0.01% | 21,689 |
| 2025-06-02 | 2025-05-29 | 0.400 | 50,440 | +0 | 0.01% | 20,176 |
| 2025-05-30 | 2025-05-28 | 0.370 | 50,440 | +0 | 0.01% | 18,663 |
| 2025-05-29 | 2025-05-27 | 0.290 | 50,440 | +0 | 0.01% | 14,628 |
| 2025-05-28 | 2025-05-26 | 0.305 | 50,440 | +0 | 0.01% | 15,384 |
| 2025-05-27 | 2025-05-23 | 0.280 | 50,440 | +0 | 0.01% | 14,123 |
| 2025-05-26 | 2025-05-22 | 0.315 | 50,440 | +0 | 0.01% | 15,889 |
| 2025-05-23 | 2025-05-21 | 0.315 | 50,440 | +0 | 0.01% | 15,889 |
| 2025-05-22 | 2025-05-20 | 0.300 | 50,440 | +0 | 0.01% | 15,132 |
| 2025-05-21 | 2025-05-19 | 0.290 | 50,440 | +0 | 0.01% | 14,628 |
| 2025-05-20 | 2025-05-16 | 0.315 | 50,440 | +0 | 0.01% | 15,889 |
| 2025-05-19 | 2025-05-15 | 0.315 | 50,440 | +0 | 0.01% | 15,889 |
| 2025-05-16 | 2025-05-14 | 0.315 | 50,440 | +0 | 0.01% | 15,889 |
| 2025-05-15 | 2025-05-13 | 0.315 | 50,440 | +0 | 0.01% | 15,889 |
| 2025-05-14 | 2025-05-12 | 0.320 | 50,440 | +0 | 0.01% | 16,141 |
| 2025-05-13 | 2025-05-09 | 0.320 | 50,440 | +0 | 0.01% | 16,141 |
| 2025-05-12 | 2025-05-08 | 0.320 | 50,440 | +0 | 0.01% | 16,141 |
| 2025-05-09 | 2025-05-07 | 0.330 | 50,440 | +0 | 0.01% | 16,645 |
| 2025-05-08 | 2025-05-06 | 0.330 | 50,440 | +0 | 0.01% | 16,645 |
| 2025-05-07 | 2025-05-02 | 0.330 | 50,440 | +0 | 0.01% | 16,645 |
| 2025-05-06 | 2025-04-30 | 0.330 | 50,440 | +0 | 0.01% | 16,645 |
| 2025-05-02 | 2025-04-29 | 0.325 | 50,440 | +0 | 0.01% | 16,393 |
| 2025-04-30 | 2025-04-28 | 0.325 | 50,440 | +0 | 0.01% | 16,393 |
| 2025-04-29 | 2025-04-25 | 0.325 | 50,440 | +0 | 0.01% | 16,393 |
| 2025-04-28 | 2025-04-24 | 0.325 | 50,440 | +0 | 0.01% | 16,393 |
| 2025-04-25 | 2025-04-23 | 0.325 | 50,440 | +0 | 0.01% | 16,393 |
| 2025-04-24 | 2025-04-22 | 0.320 | 50,440 | +0 | 0.01% | 16,141 |
| 2025-04-23 | 2025-04-17 | 0.300 | 50,440 | +0 | 0.01% | 15,132 |
| 2025-04-22 | 2025-04-16 | 0.300 | 50,440 | +0 | 0.01% | 15,132 |
| 2025-04-17 | 2025-04-15 | 0.300 | 50,440 | +0 | 0.01% | 15,132 |
| 2025-04-16 | 2025-04-14 | 0.300 | 50,440 | +0 | 0.01% | 15,132 |
| 2025-04-15 | 2025-04-11 | 0.295 | 50,440 | +0 | 0.01% | 14,880 |
| 2025-04-14 | 2025-04-10 | 0.295 | 50,440 | +0 | 0.01% | 14,880 |
| 2025-04-11 | 2025-04-09 | 0.270 | 50,440 | +0 | 0.01% | 13,619 |
| 2025-04-10 | 2025-04-08 | 0.330 | 50,440 | +0 | 0.01% | 16,645 |
| 2025-04-09 | 2025-04-07 | 0.335 | 50,440 | +0 | 0.01% | 16,897 |
| 2025-04-08 | 2025-04-03 | 0.340 | 50,440 | +0 | 0.01% | 17,150 |
| 2025-04-07 | 2025-04-02 | 0.340 | 50,440 | +0 | 0.01% | 17,150 |
| 2025-04-03 | 2025-04-01 | 0.355 | 50,440 | +0 | 0.01% | 17,906 |
| 2025-04-02 | 2025-03-31 | 0.355 | 50,440 | +0 | 0.01% | 17,906 |
| 2025-04-01 | 2025-03-28 | 0.355 | 50,440 | +0 | 0.01% | 17,906 |
| 2025-03-31 | 2025-03-27 | 0.355 | 50,440 | +0 | 0.01% | 17,906 |
| 2025-03-28 | 2025-03-26 | 0.355 | 50,440 | +0 | 0.01% | 17,906 |
| 2025-03-27 | 2025-03-25 | 0.355 | 50,440 | +0 | 0.01% | 17,906 |
| 2025-03-26 | 2025-03-24 | 0.355 | 50,440 | +0 | 0.01% | 17,906 |
| 2025-03-25 | 2025-03-21 | 0.365 | 50,440 | +0 | 0.01% | 18,411 |
| 2025-03-24 | 2025-03-20 | 0.365 | 50,440 | +0 | 0.01% | 18,411 |
| 2025-03-21 | 2025-03-19 | 0.365 | 50,440 | +0 | 0.01% | 18,411 |
| 2025-03-20 | 2025-03-18 | 0.375 | 50,440 | +0 | 0.01% | 18,915 |
| 2025-03-19 | 2025-03-17 | 0.380 | 50,440 | +0 | 0.01% | 19,167 |
| 2025-03-18 | 2025-03-14 | 0.380 | 50,440 | +0 | 0.01% | 19,167 |
| 2025-03-17 | 2025-03-13 | 0.380 | 50,440 | +0 | 0.01% | 19,167 |
| 2025-03-14 | 2025-03-12 | 0.380 | 50,440 | +0 | 0.01% | 19,167 |
| 2025-03-13 | 2025-03-11 | 0.400 | 50,440 | +0 | 0.01% | 20,176 |
| 2025-03-12 | 2025-03-10 | 0.400 | 50,440 | +0 | 0.01% | 20,176 |
| 2025-03-11 | 2025-03-07 | 0.400 | 50,440 | +0 | 0.01% | 20,176 |
| 2025-03-10 | 2025-03-06 | 0.385 | 50,440 | +0 | 0.01% | 19,419 |
| 2025-03-07 | 2025-03-05 | 0.390 | 50,440 | +0 | 0.01% | 19,672 |
| 2025-03-06 | 2025-03-04 | 0.390 | 50,440 | +0 | 0.01% | 19,672 |
| 2025-03-05 | 2025-03-03 | 0.390 | 50,440 | +0 | 0.01% | 19,672 |
| 2025-03-04 | 2025-02-28 | 0.390 | 50,440 | +0 | 0.01% | 19,672 |
| 2025-03-03 | 2025-02-27 | 0.390 | 50,440 | +0 | 0.01% | 19,672 |
| 2025-02-28 | 2025-02-26 | 0.385 | 50,440 | +0 | 0.01% | 19,419 |
| 2025-02-27 | 2025-02-25 | 0.360 | 50,440 | +0 | 0.01% | 18,158 |
| 2025-02-26 | 2025-02-24 | 0.360 | 50,440 | +0 | 0.01% | 18,158 |
| 2025-02-25 | 2025-02-21 | 0.365 | 50,440 | +0 | 0.01% | 18,411 |
| 2025-02-24 | 2025-02-20 | 0.355 | 50,440 | +0 | 0.01% | 17,906 |
| 2025-02-21 | 2025-02-19 | 0.375 | 50,440 | +0 | 0.01% | 18,915 |
| 2025-02-20 | 2025-02-18 | 0.375 | 50,440 | +0 | 0.01% | 18,915 |
| 2025-02-19 | 2025-02-17 | 0.370 | 50,440 | +0 | 0.01% | 18,663 |
| 2025-02-18 | 2025-02-14 | 0.360 | 50,440 | +0 | 0.01% | 18,158 |
| 2025-02-17 | 2025-02-13 | 0.375 | 50,440 | +0 | 0.01% | 18,915 |
| 2025-02-14 | 2025-02-12 | 0.375 | 50,440 | +0 | 0.01% | 18,915 |
| 2025-02-13 | 2025-02-11 | 0.370 | 50,440 | +0 | 0.01% | 18,663 |
| 2025-02-12 | 2025-02-10 | 0.410 | 50,440 | +0 | 0.01% | 20,680 |
| 2025-02-11 | 2025-02-07 | 0.425 | 50,440 | +0 | 0.01% | 21,437 |
| 2025-02-10 | 2025-02-06 | 0.430 | 50,440 | +0 | 0.01% | 21,689 |
| 2025-02-07 | 2025-02-05 | 0.445 | 50,440 | +0 | 0.01% | 22,446 |
| 2025-02-06 | 2025-02-04 | 0.380 | 50,440 | +0 | 0.01% | 19,167 |
| 2025-02-05 | 2025-02-03 | 0.380 | 50,440 | +0 | 0.01% | 19,167 |
| 2025-02-04 | 2025-01-28 | 0.380 | 50,440 | +0 | 0.01% | 19,167 |
| 2025-02-03 | 2025-01-24 | 0.410 | 50,440 | +0 | 0.01% | 20,680 |
| 2025-01-27 | 2025-01-23 | 0.415 | 50,440 | +0 | 0.01% | 20,933 |
| 2025-01-24 | 2025-01-22 | 0.435 | 50,440 | +0 | 0.01% | 21,941 |
| 2025-01-23 | 2025-01-21 | 0.400 | 50,440 | +0 | 0.01% | 20,176 |
| 2025-01-22 | 2025-01-20 | 0.420 | 50,440 | +0 | 0.01% | 21,185 |
| 2025-01-21 | 2025-01-17 | 0.460 | 50,440 | +0 | 0.01% | 23,202 |
| 2025-01-20 | 2025-01-16 | 0.450 | 50,440 | +0 | 0.01% | 22,698 |
| 2025-01-17 | 2025-01-15 | 0.455 | 50,440 | +0 | 0.01% | 22,950 |
| 2025-01-16 | 2025-01-14 | 0.440 | 50,440 | +0 | 0.01% | 22,194 |
| 2025-01-15 | 2025-01-13 | 0.445 | 50,440 | +0 | 0.01% | 22,446 |
| 2025-01-14 | 2025-01-10 | 0.445 | 50,440 | +0 | 0.01% | 22,446 |
| 2025-01-13 | 2025-01-09 | 0.450 | 50,440 | +0 | 0.01% | 22,698 |
| 2025-01-10 | 2025-01-08 | 0.450 | 50,440 | +0 | 0.01% | 22,698 |
| 2025-01-09 | 2025-01-07 | 0.460 | 50,440 | +0 | 0.01% | 23,202 |
| 2025-01-08 | 2025-01-06 | 0.450 | 50,440 | +0 | 0.01% | 22,698 |
| 2025-01-07 | 2025-01-03 | 0.440 | 50,440 | +0 | 0.01% | 22,194 |
| 2025-01-06 | 2025-01-02 | 0.440 | 50,440 | +0 | 0.01% | 22,194 |
| 2025-01-03 | 2024-12-31 | 0.440 | 50,440 | +0 | 0.01% | 22,194 |
| 2025-01-02 | 2024-12-27 | 0.540 | 50,440 | +0 | 0.01% | 27,238 |
| 2024-12-30 | 2024-12-24 | 0.520 | 50,440 | +0 | 0.01% | 26,229 |
| 2024-12-27 | 2024-12-20 | 0.550 | 50,440 | +0 | 0.01% | 27,742 |
| 2024-12-23 | 2024-12-19 | 0.580 | 50,440 | +0 | 0.01% | 29,255 |
| 2024-12-20 | 2024-12-18 | 0.570 | 50,440 | +0 | 0.01% | 28,751 |
| 2024-12-19 | 2024-12-17 | 0.560 | 50,440 | +0 | 0.01% | 28,246 |
| 2024-12-18 | 2024-12-16 | 0.610 | 50,440 | +0 | 0.01% | 30,768 |
| 2024-12-17 | 2024-12-13 | 0.610 | 50,440 | +0 | 0.01% | 30,768 |
| 2024-12-16 | 2024-12-12 | 0.610 | 50,440 | +0 | 0.01% | 30,768 |
| 2024-12-13 | 2024-12-11 | 0.600 | 50,440 | +0 | 0.01% | 30,264 |
| 2024-12-12 | 2024-12-10 | 0.610 | 50,440 | +0 | 0.01% | 30,768 |
| 2024-12-11 | 2024-12-09 | 0.600 | 50,440 | +0 | 0.01% | 30,264 |
| 2024-12-10 | 2024-12-06 | 0.660 | 50,440 | +0 | 0.01% | 33,290 |
| 2024-12-09 | 2024-12-05 | 0.650 | 50,440 | +0 | 0.01% | 32,786 |
| 2024-12-06 | 2024-12-04 | 0.640 | 50,440 | +0 | 0.01% | 32,282 |
| 2024-12-05 | 2024-12-03 | 0.660 | 50,440 | +0 | 0.01% | 33,290 |
| 2024-12-04 | 2024-12-02 | 0.660 | 50,440 | +0 | 0.01% | 33,290 |
| 2024-12-03 | 2024-11-29 | 0.660 | 50,440 | +0 | 0.01% | 33,290 |
| 2024-12-02 | 2024-11-28 | 0.680 | 50,440 | -2,000 | 0.01% | 34,299 |
| 2024-10-09 | 2024-10-07 | 0.750 | 52,440 | -1,000 | 0.01% | 39,330 |
| 2024-09-04 | 2024-09-02 | 0.560 | 53,440 | -24,000 | 0.01% | 29,926 |
| 2024-08-26 | 2024-08-22 | 0.840 | 77,440 | +24,000 | 0.02% | 65,050 |
| 2022-12-22 | 2022-12-20 | 0.760 | 53,440 | +2,816 | 0.02% | 40,617 |
| 2021-11-17 | 2021-11-15 | 1.583 | 50,624 | -1,895 | 0.02% | 80,159 |
| 2021-09-27 | 2021-09-23 | 1.900 | 52,519 | -7,579 | 0.02% | 99,792 |
| 2021-09-24 | 2021-09-21 | 2.153 | 60,098 | -7,578 | 0.03% | 129,419 |
| 2021-09-23 | 2021-09-20 | 1.985 | 67,676 | +7,578 | 0.03% | 134,307 |
| 2021-09-21 | 2021-09-17 | 2.069 | 60,098 | +7,579 | 0.03% | 124,343 |
| 2021-09-20 | 2021-09-16 | 2.576 | 52,519 | -6,631 | 0.02% | 135,274 |
| 2021-05-07 | 2021-05-05 | 0.214 | 59,150 | -27,472 | 0.03% | 12,675 |
| 2021-01-12 | 2021-01-08 | 0.205 | 86,622 | -758 | 0.04% | 17,739 |
| 2021-01-04 | 2020-12-29 | 0.189 | 87,380 | +8,526 | 0.04% | 16,511 |
| 2020-09-17 | 2020-09-15 | 0.274 | 78,854 | -9,473 | 0.03% | 21,642 |
| 2019-11-20 | 2019-11-18 | 0.221 | 88,327 | -948 | 0.04% | 19,487 |
| 2019-04-03 | 2019-04-01 | 0.454 | 89,275 | -15,157 | 0.05% | 40,523 |
| 2019-02-21 | 2019-02-19 | 0.388 | 104,432 | -11,939 | 0.06% | 40,561 |
| 2019-02-15 | 2019-02-13 | 0.407 | 116,371 | +16,890 | 0.06% | 47,403 |
| 2018-08-17 | 2018-08-15 | 0.777 | 99,481 | -7,601 | 0.05% | 77,277 |
| 2018-06-22 | 2018-06-20 | 0.938 | 107,082 | -10,556 | 0.06% | 100,426 |
| 2018-05-14 | 2018-05-10 | 0.834 | 117,638 | -211 | 0.07% | 98,067 |
| 2017-11-23 | 2017-11-21 | 1.828 | 117,849 | -5,067 | 0.07% | 215,465 |
| 2017-10-19 | 2017-10-17 | 2.018 | 122,916 | +5,067 | 0.09% | 248,017 |
| 2017-10-17 | 2017-10-13 | 2.255 | 117,849 | -9,290 | 0.08% | 265,703 |
| 2017-10-16 | 2017-10-12 | 2.131 | 127,139 | +13,512 | 0.09% | 270,991 |
| 2017-09-19 | 2017-09-15 | 1.118 | 113,627 | -5,911 | 0.08% | 127,016 |
| 2017-09-18 | 2017-09-14 | 1.184 | 119,538 | +5,911 | 0.08% | 141,550 |
| 2017-08-28 | 2017-08-24 | 1.279 | 113,627 | -633 | 0.08% | 145,314 |
| 2017-07-19 | 2017-07-17 | 1.705 | 114,260 | -845 | 0.08% | 194,832 |
| 2017-07-05 | 2017-07-03 | 2.368 | 115,105 | -5,278 | 0.08% | 272,601 |
| 2017-06-30 | 2017-06-28 | 2.558 | 120,383 | +5,278 | 0.08% | 307,909 |
| 2017-06-29 | 2017-06-27 | 2.652 | 115,105 | -5,278 | 0.08% | 305,313 |
| 2017-06-21 | 2017-06-19 | 2.747 | 120,383 | -633 | 0.08% | 330,717 |
| 2017-05-26 | 2017-05-24 | 3.695 | 121,016 | -5,278 | 0.09% | 447,096 |
| 2017-05-22 | 2017-05-18 | 4.073 | 126,294 | +5,278 | 0.09% | 514,452 |
| 2017-05-15 | 2017-05-11 | 3.695 | 121,016 | -1,393 | 0.09% | 447,096 |
| 2017-05-08 | 2017-05-04 | 3.884 | 122,409 | -4,223 | 0.09% | 475,434 |
| 2017-04-10 | 2017-04-06 | 3.789 | 126,632 | -8,445 | 0.09% | 479,841 |
| 2017-03-20 | 2017-03-16 | 5.684 | 135,077 | +5,278 | 0.10% | 767,761 |
| 2017-03-14 | 2017-03-10 | 5.968 | 129,799 | -10,556 | 0.09% | 774,650 |
| 2017-02-17 | 2017-02-15 | 6.442 | 140,355 | +10,556 | 0.10% | 904,129 |
| 2016-12-09 | 2016-12-07 | 6.915 | 129,799 | -5,278 | 0.09% | 897,610 |
| 2016-12-08 | 2016-12-06 | 7.105 | 135,077 | -4,222 | 0.10% | 959,701 |
| 2016-12-06 | 2016-12-02 | 6.821 | 139,299 | -12,668 | 0.10% | 950,110 |
| 2016-12-05 | 2016-12-01 | 6.347 | 151,967 | +7,390 | 0.11% | 964,534 |
| 2016-11-29 | 2016-11-25 | 5.968 | 144,577 | -5,278 | 0.10% | 862,846 |
| 2016-11-24 | 2016-11-22 | 6.158 | 149,855 | +5,278 | 0.11% | 922,737 |
| 2016-11-04 | 2016-11-02 | 6.915 | 144,577 | +9,965 | 0.10% | 999,806 |
| 2016-11-01 | 2016-10-28 | 6.821 | 134,612 | +5,278 | 0.09% | 918,142 |
| 2016-10-28 | 2016-10-26 | 7.105 | 129,334 | +6,333 | 0.09% | 918,898 |
| 2016-10-27 | 2016-10-25 | 7.579 | 123,001 | -52,780 | 0.09% | 932,164 |
| 2016-10-26 | 2016-10-24 | 7.768 | 175,781 | -116,667 | 0.12% | 1,365,461 |
| 2016-10-25 | 2016-10-20 | 7.957 | 292,448 | +169,447 | 0.21% | 2,327,134 |
| 2016-10-14 | 2016-10-12 | 7.389 | 123,001 | -1,351 | 0.09% | 908,859 |
| 2016-10-07 | 2016-10-05 | 7.105 | 124,352 | +1,351 | 0.09% | 883,502 |
| 2016-09-28 | 2016-09-26 | 8.336 | 123,001 | +887 | 0.09% | 1,025,380 |
| 2016-09-09 | 2016-09-07 | 7.863 | 122,114 | +1,225 | 0.09% | 960,145 |
| 2016-09-08 | 2016-09-06 | 8.052 | 120,889 | -845 | 0.09% | 973,418 |
| 2016-09-06 | 2016-09-02 | 7.768 | 121,734 | +845 | 0.09% | 945,626 |
| 2016-09-05 | 2016-09-01 | 8.147 | 120,889 | -9,290 | 0.09% | 984,870 |
| 2016-09-02 | 2016-08-31 | 7.484 | 130,179 | +845 | 0.09% | 974,230 |
| 2016-09-01 | 2016-08-30 | 7.673 | 129,334 | +3,378 | 0.09% | 992,410 |
| 2016-08-30 | 2016-08-26 | 7.768 | 125,956 | +2,111 | 0.09% | 978,422 |
| 2016-08-24 | 2016-08-22 | 7.863 | 123,845 | +4,222 | 0.09% | 973,756 |
| 2016-08-11 | 2016-08-09 | 9.189 | 119,623 | +845 | 0.08% | 1,099,208 |
| 2016-08-04 | 2016-08-01 | 9.757 | 118,778 | -2,111 | 0.08% | 1,158,955 |
| 2016-08-01 | 2016-07-28 | 9.757 | 120,889 | +2,111 | 0.09% | 1,179,553 |
| 2016-07-04 | 2016-06-29 | 10.231 | 118,778 | -58,059 | 0.08% | 1,215,215 |
| 2016-06-29 | 2016-06-27 | 9.852 | 176,837 | -6,334 | 0.12% | 1,742,208 |
| 2016-06-27 | 2016-06-23 | 10.705 | 183,171 | +1,056 | 0.13% | 1,960,779 |
| 2016-06-24 | 2016-06-22 | 10.799 | 182,115 | -42,225 | 0.13% | 1,966,727 |
| 2016-06-23 | 2016-06-21 | 11.084 | 224,340 | -42,224 | 0.16% | 2,486,486 |
| 2016-06-21 | 2016-06-17 | 10.894 | 266,564 | -66,716 | 0.19% | 2,903,975 |
| 2016-06-20 | 2016-06-16 | 10.420 | 333,280 | -207,323 | 0.24% | 3,472,925 |
| 2016-06-17 | 2016-06-15 | 11.084 | 540,603 | -10,556 | 0.38% | 5,991,807 |
| 2016-06-15 | 2016-06-13 | 11.841 | 551,159 | -6,334 | 0.39% | 6,526,501 |
| 2016-06-10 | 2016-06-07 | 12.410 | 557,493 | +6,419 | 0.39% | 6,918,377 |
| 2016-06-08 | 2016-06-06 | 12.599 | 551,074 | -3,378 | 0.39% | 6,943,126 |
| 2016-06-07 | 2016-06-03 | 12.789 | 554,452 | +7,516 | 0.39% | 7,090,734 |
| 2016-06-01 | 2016-05-30 | 12.978 | 546,936 | -10,557 | 0.39% | 7,098,238 |
| 2016-05-20 | 2016-05-18 | 13.547 | 557,493 | +105,562 | 0.39% | 7,552,121 |
| 2016-05-19 | 2016-05-17 | 14.304 | 451,931 | -1,056 | 0.32% | 6,464,613 |
| 2016-05-18 | 2016-05-16 | 14.683 | 452,987 | -73,048 | 0.32% | 6,651,367 |
| 2016-05-17 | 2016-05-13 | 13.073 | 526,035 | +20,268 | 0.37% | 6,876,813 |
| 2016-05-16 | 2016-05-12 | 13.452 | 505,767 | -44,336 | 0.36% | 6,803,499 |
| 2016-05-12 | 2016-05-10 | 12.220 | 550,103 | -63,337 | 0.39% | 6,722,444 |
| 2016-05-11 | 2016-05-09 | 12.694 | 613,440 | -29,558 | 0.43% | 7,787,003 |
| 2016-05-10 | 2016-05-06 | 12.883 | 642,998 | -6,967 | 0.45% | 8,284,037 |
| 2016-05-09 | 2016-05-05 | 13.357 | 649,965 | -3,589 | 0.46% | 8,681,656 |
| 2016-05-03 | 2016-04-28 | 13.831 | 653,554 | -8,149 | 0.46% | 9,039,155 |
| 2016-04-29 | 2016-04-27 | 13.736 | 661,703 | -86,856 | 0.47% | 9,089,178 |
| 2016-04-28 | 2016-04-26 | 13.736 | 748,559 | -7,052 | 0.53% | 10,282,235 |
| 2016-04-27 | 2016-04-25 | 13.547 | 755,611 | -63,337 | 0.54% | 10,235,941 |
| 2016-04-26 | 2016-04-22 | 13.926 | 818,948 | -40,113 | 0.58% | 11,404,261 |
| 2016-04-25 | 2016-04-21 | 14.115 | 859,061 | -6,334 | 0.61% | 12,125,614 |
| 2016-04-22 | 2016-04-20 | 14.115 | 865,395 | -31,669 | 0.61% | 12,215,019 |
| 2016-04-18 | 2016-04-14 | 14.873 | 897,064 | -34,117 | 0.64% | 13,341,866 |
| 2016-04-15 | 2016-04-13 | 15.062 | 931,181 | -10,556 | 0.66% | 14,025,705 |
| 2016-03-29 | 2016-03-23 | 14.873 | 941,737 | -10,134 | 0.67% | 14,006,279 |
| 2016-03-24 | 2016-03-22 | 15.157 | 951,871 | -42,647 | 0.68% | 14,427,516 |
| 2016-03-23 | 2016-03-21 | 15.157 | 994,518 | -10,556 | 0.71% | 15,073,917 |
| 2016-03-22 | 2016-03-18 | 15.441 | 1,005,074 | -105,562 | 0.71% | 15,519,550 |
| 2016-03-21 | 2016-03-17 | 15.346 | 1,110,636 | -73,893 | 0.79% | 17,044,342 |
| 2016-03-18 | 2016-03-16 | 15.157 | 1,184,529 | -105,562 | 0.84% | 17,953,915 |
| 2016-03-17 | 2016-03-15 | 15.062 | 1,290,091 | +10,556 | 0.92% | 19,431,707 |
| 2016-03-16 | 2016-03-14 | 15.346 | 1,279,535 | +10,556 | 0.91% | 19,636,345 |
| 2016-03-14 | 2016-03-10 | 16.294 | 1,268,979 | -4,222 | 0.90% | 20,676,468 |
| 2016-03-11 | 2016-03-09 | 15.536 | 1,273,201 | +4,222 | 0.90% | 19,780,365 |
| 2016-03-09 | 2016-03-07 | 15.252 | 1,268,979 | +1,056 | 0.90% | 19,354,136 |
| 2016-03-08 | 2016-03-04 | 15.252 | 1,267,923 | -1,056 | 0.90% | 19,338,030 |
| 2016-03-07 | 2016-03-03 | 15.252 | 1,268,979 | +13,217 | 0.90% | 19,354,136 |
| 2016-03-04 | 2016-03-02 | 16.104 | 1,255,762 | -44,885 | 0.89% | 20,223,194 |
| 2016-03-03 | 2016-03-01 | 15.631 | 1,300,647 | +63,337 | 0.92% | 20,329,976 |
| 2016-02-29 | 2016-02-25 | 15.725 | 1,237,310 | +53,836 | 0.88% | 19,457,189 |
| 2016-02-26 | 2016-02-24 | 17.241 | 1,183,474 | -191,278 | 0.84% | 20,404,389 |
| 2016-02-25 | 2016-02-23 | 14.589 | 1,374,752 | +634 | 0.98% | 20,055,734 |
| 2016-02-17 | 2016-02-15 | 14.210 | 1,374,118 | -50,670 | 0.98% | 19,525,797 |
| 2016-02-16 | 2016-02-12 | 14.399 | 1,424,788 | -86,560 | 1.01% | 20,515,746 |
| 2016-02-15 | 2016-02-11 | 13.357 | 1,511,348 | +5,700 | 1.07% | 20,187,246 |
| 2016-02-11 | 2016-02-04 | 15.157 | 1,505,648 | -17,735 | 1.07% | 22,821,118 |
| 2016-02-05 | 2016-02-03 | 13.073 | 1,523,383 | +4,856 | 1.08% | 19,915,062 |
| 2016-02-03 | 2016-02-01 | 14.115 | 1,518,527 | +12,879 | 1.08% | 21,433,953 |
| 2016-02-02 | 2016-01-29 | 13.926 | 1,505,648 | +11,612 | 1.07% | 20,966,902 |
| 2016-02-01 | 2016-01-28 | 13.452 | 1,494,036 | +67,432 | 1.06% | 20,097,539 |
| 2016-01-29 | 2016-01-27 | 13.736 | 1,426,604 | -4,095 | 1.02% | 19,595,887 |
| 2016-01-28 | 2016-01-26 | 15.062 | 1,430,699 | -3,167 | 1.02% | 21,549,583 |
| 2016-01-27 | 2016-01-25 | 15.820 | 1,433,866 | +1,055 | 1.02% | 22,683,941 |
| 2016-01-22 | 2016-01-20 | 15.915 | 1,432,811 | -3,166 | 1.02% | 22,802,983 |
| 2016-01-20 | 2016-01-18 | 15.441 | 1,435,977 | +10,514 | 1.02% | 22,173,210 |
| 2016-01-19 | 2016-01-15 | 14.968 | 1,425,463 | +116,793 | 1.02% | 21,335,681 |
| 2016-01-18 | 2016-01-14 | 16.389 | 1,308,670 | +2,111 | 0.93% | 21,447,157 |
| 2016-01-14 | 2016-01-12 | 17.904 | 1,306,559 | +7,221 | 0.93% | 23,392,913 |
| 2016-01-13 | 2016-01-11 | 17.999 | 1,299,338 | -1,056 | 0.93% | 23,386,715 |
| 2016-01-12 | 2016-01-08 | 18.283 | 1,300,394 | +2,702 | 0.93% | 23,775,286 |
| 2016-01-11 | 2016-01-07 | 18.094 | 1,297,692 | +8,657 | 0.93% | 23,480,021 |
| 2016-01-08 | 2016-01-06 | 19.136 | 1,289,035 | +31,035 | 0.92% | 24,666,615 |
| 2016-01-07 | 2016-01-05 | 18.378 | 1,258,000 | +42,224 | 0.90% | 23,119,362 |
| 2016-01-06 | 2016-01-04 | 18.567 | 1,215,776 | +19,044 | 0.87% | 22,573,719 |
| 2016-01-05 | 2015-12-31 | 20.841 | 1,196,732 | +4,391 | 0.85% | 24,940,954 |
| 2016-01-04 | 2015-12-29 | 21.315 | 1,192,341 | -1,056 | 0.85% | 25,414,202 |
| 2015-12-30 | 2015-12-28 | 21.315 | 1,193,397 | -73,893 | 0.85% | 25,436,710 |
| 2015-12-29 | 2015-12-24 | 19.515 | 1,267,290 | +64,393 | 0.90% | 24,730,717 |
| 2015-12-22 | 2015-12-18 | 22.925 | 1,202,897 | -52,781 | 0.86% | 27,576,382 |
| 2015-12-21 | 2015-12-17 | 20.178 | 1,255,678 | +53,837 | 0.90% | 25,336,777 |
| 2015-12-17 | 2015-12-15 | 21.409 | 1,201,841 | -312,252 | 0.86% | 25,730,542 |
| 2015-12-15 | 2015-12-11 | 17.052 | 1,514,093 | -38,213 | 1.08% | 25,817,759 |
| 2015-12-14 | 2015-12-10 | 16.578 | 1,552,306 | -52,781 | 1.11% | 25,734,093 |
| 2015-12-11 | 2015-12-09 | 17.146 | 1,605,087 | -2,112 | 1.14% | 27,521,407 |
| 2015-12-10 | 2015-12-08 | 16.578 | 1,607,199 | -4,855 | 1.15% | 26,644,108 |
| 2015-12-09 | 2015-12-07 | 14.873 | 1,612,054 | -55,104 | 1.15% | 23,975,778 |
| 2015-12-08 | 2015-12-04 | 12.220 | 1,667,158 | -2,111 | 1.19% | 20,373,233 |
| 2015-12-03 | 2015-12-01 | 11.652 | 1,669,269 | +1,056 | 1.19% | 19,450,238 |
| 2015-12-02 | 2015-11-30 | 11.557 | 1,668,213 | +5,278 | 1.19% | 19,279,902 |
| 2015-11-30 | 2015-11-26 | 12.315 | 1,662,935 | -63,337 | 1.19% | 20,479,158 |
| 2015-11-19 | 2015-11-17 | 12.220 | 1,726,272 | +1,055 | 1.23% | 21,095,626 |
| 2015-11-10 | 2015-11-06 | 13.452 | 1,725,217 | +1,267 | 1.23% | 23,207,350 |
| 2015-11-09 | 2015-11-05 | 13.831 | 1,723,950 | -22,801 | 1.23% | 23,843,555 |
| 2015-11-06 | 2015-11-04 | 13.736 | 1,746,751 | -1,056 | 1.25% | 23,993,438 |
| 2015-11-05 | 2015-11-03 | 13.262 | 1,747,807 | +1,056 | 1.25% | 23,180,083 |
| 2015-10-29 | 2015-10-27 | 13.547 | 1,746,751 | +33,357 | 1.25% | 23,662,494 |
| 2015-10-28 | 2015-10-26 | 14.115 | 1,713,394 | +1,689 | 1.22% | 24,184,493 |
| 2015-10-26 | 2015-10-22 | 15.725 | 1,711,705 | -34,624 | 1.22% | 26,917,238 |
| 2015-10-15 | 2015-10-13 | 13.357 | 1,746,329 | +10,556 | 1.24% | 23,325,913 |
| 2015-10-13 | 2015-10-09 | 12.505 | 1,735,773 | -4,813 | 1.24% | 21,705,027 |
| 2015-10-09 | 2015-10-07 | 12.505 | 1,740,586 | -1,605 | 1.24% | 21,765,212 |
| 2015-10-02 | 2015-09-29 | 11.178 | 1,742,191 | -1,055 | 1.24% | 19,474,721 |
| 2015-09-25 | 2015-09-23 | 11.652 | 1,743,246 | -5,279 | 1.24% | 20,312,214 |
| 2015-09-22 | 2015-09-18 | 12.315 | 1,748,525 | -109,953 | 1.25% | 21,533,205 |
| 2015-09-21 | 2015-09-17 | 10.989 | 1,858,478 | -43,111 | 1.32% | 20,422,499 |
| 2015-09-18 | 2015-09-16 | 10.799 | 1,901,589 | -34,498 | 1.36% | 20,535,959 |
| 2015-09-10 | 2015-09-08 | 10.515 | 1,936,087 | +1,056 | 1.38% | 20,358,291 |
| 2015-09-09 | 2015-09-07 | 9.663 | 1,935,031 | -5,278 | 1.38% | 18,697,415 |
| 2015-09-08 | 2015-09-04 | 9.663 | 1,940,309 | +26,390 | 1.38% | 18,748,415 |
| 2015-09-07 | 2015-09-02 | 9.947 | 1,913,919 | -422 | 1.36% | 19,037,343 |
| 2015-09-04 | 2015-09-01 | 10.136 | 1,914,341 | +33,569 | 1.36% | 19,404,236 |
| 2015-09-01 | 2015-08-28 | 11.462 | 1,880,772 | -634 | 1.34% | 21,558,324 |
| 2015-08-25 | 2015-08-21 | 11.368 | 1,881,406 | +33,020 | 1.34% | 21,387,363 |
| 2015-08-24 | 2015-08-20 | 11.557 | 1,848,386 | +21,112 | 1.32% | 21,362,200 |
| 2015-08-21 | 2015-08-19 | 12.410 | 1,827,274 | +107,673 | 1.30% | 22,676,105 |
| 2015-08-19 | 2015-08-17 | 13.168 | 1,719,601 | -18,410 | 1.23% | 22,643,104 |
| 2015-08-18 | 2015-08-14 | 13.262 | 1,738,011 | -38,973 | 1.24% | 23,050,165 |
| 2015-08-13 | 2015-08-11 | 14.115 | 1,776,984 | -3,842 | 1.27% | 25,082,064 |
| 2015-08-12 | 2015-08-10 | 14.304 | 1,780,826 | -33,147 | 1.28% | 25,473,693 |
| 2015-08-11 | 2015-08-07 | 14.210 | 1,813,973 | -2,111 | 1.31% | 25,776,002 |
| 2015-08-10 | 2015-08-06 | 13.926 | 1,816,084 | -29,895 | 1.31% | 25,289,879 |
| 2015-08-07 | 2015-08-05 | 13.547 | 1,845,979 | +1,267 | 1.33% | 25,006,694 |
| 2015-08-06 | 2015-08-04 | 14.304 | 1,844,712 | -61,860 | 1.33% | 26,387,546 |
| 2015-08-05 | 2015-08-03 | 14.683 | 1,906,572 | -29,135 | 1.37% | 27,994,866 |
| 2015-08-03 | 2015-07-30 | 15.631 | 1,935,707 | -21,112 | 1.40% | 30,256,385 |
| 2015-07-31 | 2015-07-29 | 15.820 | 1,956,819 | -10,810 | 1.41% | 30,957,124 |
| 2015-07-30 | 2015-07-28 | 15.631 | 1,967,629 | -44,082 | 1.42% | 30,755,347 |
| 2015-07-29 | 2015-07-27 | 15.536 | 2,011,711 | +57,341 | 1.45% | 31,253,806 |
| 2015-07-28 | 2015-07-24 | 16.104 | 1,954,370 | -1,267 | 1.41% | 31,473,801 |
| 2015-07-27 | 2015-07-23 | 17.146 | 1,955,637 | +2,323 | 1.41% | 33,532,065 |
| 2015-07-24 | 2015-07-22 | 17.052 | 1,953,314 | +35,680 | 1.41% | 33,307,194 |
| 2015-07-23 | 2015-07-21 | 17.904 | 1,917,634 | +1,266 | 1.38% | 34,333,731 |
| 2015-07-21 | 2015-07-17 | 18.946 | 1,916,368 | -105,561 | 1.38% | 36,308,005 |
| 2015-07-17 | 2015-07-15 | 17.809 | 2,021,929 | +52,780 | 1.46% | 36,009,512 |
| 2015-07-16 | 2015-07-14 | 19.325 | 1,969,149 | -506 | 1.42% | 38,054,168 |
| 2015-07-15 | 2015-07-13 | 20.462 | 1,969,655 | -116,118 | 1.42% | 40,303,002 |
| 2015-07-14 | 2015-07-10 | 18.757 | 2,085,773 | +6,122 | 1.50% | 39,122,420 |
| 2015-07-13 | 2015-07-09 | 16.862 | 2,079,651 | -1,055 | 1.50% | 35,067,430 |
| 2015-07-10 | 2015-07-08 | 12.126 | 2,080,706 | +10,556 | 1.50% | 25,229,821 |
| 2015-07-09 | 2015-07-07 | 16.389 | 2,070,150 | -633 | 1.49% | 33,926,683 |
| 2015-07-08 | 2015-07-06 | 19.420 | 2,070,783 | +64,181 | 1.49% | 40,214,431 |
| 2015-07-03 | 2015-06-30 | 24.156 | 2,006,602 | +104,506 | 1.45% | 48,472,442 |
| 2015-07-02 | 2015-06-29 | 26.051 | 1,902,096 | -31,668 | 1.37% | 49,551,705 |
| 2015-06-29 | 2015-06-25 | 29.367 | 1,933,764 | -123,381 | 1.40% | 56,788,271 |
| 2015-06-25 | 2015-06-23 | 31.735 | 2,057,145 | +11,485 | 1.48% | 65,283,464 |
| 2015-06-24 | 2015-06-22 | 31.261 | 2,045,660 | +32,724 | 1.48% | 63,950,048 |
| 2015-06-23 | 2015-06-19 | 33.156 | 2,012,936 | +7,390 | 1.45% | 66,740,813 |
| 2015-06-22 | 2015-06-18 | 33.630 | 2,005,546 | +98,299 | 1.45% | 67,445,730 |
| 2015-06-19 | 2015-06-17 | 35.051 | 1,907,247 | +73,893 | 1.38% | 66,850,113 |
| 2015-06-18 | 2015-06-16 | 35.051 | 1,833,354 | -232,236 | 1.32% | 64,260,120 |
| 2015-06-17 | 2015-06-15 | 30.788 | 2,065,590 | -120,467 | 1.49% | 63,594,706 |
| 2015-06-16 | 2015-06-12 | 30.314 | 2,186,057 | +4,223 | 1.58% | 66,268,164 |
| 2015-06-12 | 2015-06-10 | 27.472 | 2,181,834 | +52,780 | 1.57% | 59,939,509 |
| 2015-06-11 | 2015-06-09 | 26.525 | 2,129,054 | +61,226 | 1.54% | 56,472,653 |
| 2015-06-10 | 2015-06-08 | 29.367 | 2,067,828 | -19,001 | 1.49% | 60,725,288 |
| 2015-06-09 | 2015-06-05 | 31.261 | 2,086,829 | +59,115 | 1.51% | 65,237,045 |
| 2015-06-08 | 2015-06-04 | 34.577 | 2,027,714 | +30,613 | 1.46% | 70,112,111 |
| 2015-06-05 | 2015-06-03 | 34.577 | 1,997,101 | -96,695 | 1.44% | 69,053,608 |
| 2015-06-04 | 2015-06-02 | 34.577 | 2,093,796 | -2,533 | 1.51% | 72,397,023 |
| 2015-06-03 | 2015-06-01 | 33.630 | 2,096,329 | -1,056 | 1.51% | 70,498,727 |
| 2015-06-02 | 2015-05-29 | 33.156 | 2,097,385 | +94,372 | 1.51% | 69,540,800 |
| 2015-06-01 | 2015-05-28 | 34.103 | 2,003,013 | +78,116 | 1.45% | 68,309,286 |
| 2015-05-29 | 2015-05-27 | 33.630 | 1,924,897 | -377,278 | 1.39% | 64,733,536 |
| 2015-05-26 | 2015-05-21 | 29.367 | 2,302,175 | +38,002 | 1.80% | 67,607,287 |
| 2015-05-22 | 2015-05-20 | 31.735 | 2,264,173 | +123,508 | 1.77% | 71,853,494 |
| 2015-05-21 | 2015-05-19 | 30.788 | 2,140,665 | +10,767 | 1.67% | 65,906,090 |
| 2015-05-20 | 2015-05-18 | 28.893 | 2,129,898 | +170,799 | 1.66% | 61,539,239 |
| 2015-05-19 | 2015-05-15 | 26.525 | 1,959,099 | +61,226 | 1.53% | 51,964,636 |
| 2015-05-18 | 2015-05-14 | 27.472 | 1,897,873 | +60,043 | 1.48% | 52,138,511 |
| 2015-05-15 | 2015-05-13 | 26.051 | 1,837,830 | +4,054 | 1.44% | 47,877,505 |
| 2015-05-14 | 2015-05-12 | 25.577 | 1,833,776 | -2,111 | 1.43% | 46,903,314 |
| 2015-05-13 | 2015-05-11 | 26.051 | 1,835,887 | +25,630 | 1.43% | 47,826,888 |
| 2015-05-12 | 2015-05-08 | 26.525 | 1,810,257 | +38,847 | 1.41% | 48,016,638 |
| 2015-05-11 | 2015-05-07 | 26.998 | 1,771,410 | +19,930 | 1.38% | 47,825,270 |
| 2015-05-08 | 2015-05-06 | 27.946 | 1,751,480 | -41,043 | 1.37% | 48,946,391 |
| 2015-05-07 | 2015-05-05 | 27.472 | 1,792,523 | -106,617 | 1.40% | 49,244,328 |
| 2015-05-06 | 2015-05-04 | 29.840 | 1,899,140 | +106,195 | 1.48% | 56,671,018 |
| 2015-05-04 | 2015-04-29 | 25.104 | 1,792,945 | +30,613 | 1.40% | 45,009,721 |
| 2015-04-29 | 2015-04-27 | 24.630 | 1,762,332 | +2,533 | 1.38% | 43,406,479 |
| 2015-04-28 | 2015-04-24 | 25.104 | 1,759,799 | +1,056 | 1.38% | 44,177,631 |
| 2015-04-27 | 2015-04-23 | 26.525 | 1,758,743 | -1,267 | 1.38% | 46,650,241 |
| 2015-04-24 | 2015-04-22 | 22.262 | 1,760,010 | +5,278 | 1.38% | 39,181,087 |
| 2015-04-23 | 2015-04-21 | 20.272 | 1,754,732 | -2,111 | 1.38% | 35,572,800 |
| 2015-04-22 | 2015-04-20 | 20.272 | 1,756,843 | +5,278 | 1.38% | 35,615,595 |
| 2015-04-21 | 2015-04-17 | 22.072 | 1,751,565 | +97,117 | 1.37% | 38,661,229 |
| 2015-04-20 | 2015-04-16 | 22.546 | 1,654,448 | -2,322 | 1.30% | 37,301,265 |
| 2015-04-17 | 2015-04-15 | 19.988 | 1,656,770 | +8,656 | 1.30% | 33,116,022 |
| 2015-04-15 | 2015-04-13 | 18.378 | 1,648,114 | -1,816 | 1.29% | 30,288,827 |
| 2015-04-14 | 2015-04-10 | 16.104 | 1,649,930 | +4,983 | 1.29% | 26,571,001 |
| 2015-04-13 | 2015-04-09 | 15.631 | 1,644,947 | +2,111 | 1.29% | 25,711,614 |
| 2015-04-10 | 2015-04-08 | 15.631 | 1,642,836 | +2,111 | 1.29% | 25,678,617 |
| 2015-04-08 | 2015-04-01 | 16.483 | 1,640,725 | +52,781 | 1.29% | 27,044,473 |
| 2015-04-01 | 2015-03-30 | 16.862 | 1,587,944 | +84,449 | 1.24% | 26,776,183 |
| 2015-03-31 | 2015-03-27 | 20.178 | 1,503,495 | -148,842 | 1.18% | 30,337,170 |
| 2015-03-30 | 2015-03-26 | 17.241 | 1,652,337 | -65,448 | 1.30% | 28,488,101 |
| 2015-03-27 | 2015-03-25 | 16.767 | 1,717,785 | +3,167 | 1.35% | 28,802,856 |
| 2015-03-26 | 2015-03-24 | 14.210 | 1,714,618 | -1,056 | 1.34% | 24,364,198 |
| 2015-03-24 | 2015-03-20 | 15.062 | 1,715,674 | +1,056 | 1.35% | 25,841,955 |
| 2015-03-20 | 2015-03-18 | 15.536 | 1,714,618 | +62,492 | 1.34% | 26,638,190 |
| 2015-03-17 | 2015-03-13 | 16.294 | 1,652,126 | -63,548 | 1.30% | 26,919,382 |
| 2015-03-16 | 2015-03-12 | 16.010 | 1,715,674 | -31,457 | 1.35% | 27,467,236 |
| 2015-03-13 | 2015-03-11 | 16.294 | 1,747,131 | +10,556 | 1.37% | 28,467,373 |
| 2015-03-10 | 2015-03-06 | 16.673 | 1,736,575 | +43,914 | 1.36% | 28,953,408 |
| 2015-03-09 | 2015-03-05 | 17.241 | 1,692,661 | +31,668 | 1.33% | 29,183,331 |
| 2015-03-05 | 2015-03-03 | 16.389 | 1,660,993 | +21,113 | 1.30% | 27,221,207 |
| 2015-03-03 | 2015-02-27 | 17.525 | 1,639,880 | +33,779 | 1.29% | 28,739,372 |
| 2015-03-02 | 2015-02-26 | 17.904 | 1,606,101 | +21,113 | 1.26% | 28,755,978 |
| 2015-02-27 | 2015-02-25 | 17.715 | 1,584,988 | -1,056 | 1.24% | 28,077,670 |
| 2015-02-26 | 2015-02-24 | 17.431 | 1,586,044 | +21,112 | 1.24% | 27,645,633 |
| 2015-02-17 | 2015-02-13 | 16.199 | 1,564,932 | -3,166 | 1.23% | 25,350,414 |
| 2015-02-16 | 2015-02-12 | 15.441 | 1,568,098 | +23,223 | 1.23% | 24,213,317 |
| 2015-02-13 | 2015-02-11 | 15.346 | 1,544,875 | +30,613 | 1.21% | 23,708,378 |
| 2015-02-12 | 2015-02-10 | 13.736 | 1,514,262 | -46,447 | 1.19% | 20,799,960 |
| 2015-02-10 | 2015-02-06 | 14.494 | 1,560,709 | +15,834 | 1.22% | 22,620,742 |
| 2015-02-09 | 2015-02-05 | 14.589 | 1,544,875 | -36,946 | 1.21% | 22,537,594 |
| 2015-02-06 | 2015-02-04 | 14.304 | 1,581,821 | +68,615 | 1.24% | 22,627,041 |
| 2015-02-05 | 2015-02-03 | 15.725 | 1,513,206 | -47,503 | 1.19% | 23,795,762 |
| 2015-02-04 | 2015-02-02 | 16.389 | 1,560,709 | +38,002 | 1.22% | 25,577,702 |
| 2015-02-03 | 2015-01-30 | 17.525 | 1,522,707 | -71,571 | 1.19% | 26,685,881 |
| 2015-02-02 | 2015-01-29 | 17.620 | 1,594,278 | +64,182 | 1.25% | 28,091,212 |
| 2015-01-30 | 2015-01-28 | 15.915 | 1,530,096 | -34,836 | 1.20% | 24,351,260 |
| 2015-01-29 | 2015-01-27 | 15.631 | 1,564,932 | +53,204 | 1.23% | 24,460,926 |
| 2015-01-28 | 2015-01-26 | 16.578 | 1,511,728 | -43,703 | 1.19% | 25,061,392 |
| 2015-01-27 | 2015-01-23 | 12.410 | 1,555,431 | +73,809 | 1.22% | 19,302,587 |
| 2015-01-26 | 2015-01-22 | 12.694 | 1,481,622 | +39,058 | 1.16% | 18,807,700 |
| 2015-01-23 | 2015-01-21 | 12.126 | 1,442,564 | -10,472 | 1.13% | 17,491,963 |
| 2015-01-22 | 2015-01-20 | 11.652 | 1,453,036 | +179,455 | 1.14% | 16,930,702 |
| 2015-01-21 | 2015-01-19 | 12.031 | 1,273,581 | +6,333 | 1.00% | 15,322,293 |
| 2015-01-20 | 2015-01-16 | 13.831 | 1,267,248 | +249,126 | 0.99% | 17,527,015 |
| 2015-01-19 | 2015-01-15 | 15.252 | 1,018,122 | +67,686 | 0.80% | 15,528,131 |
| 2015-01-15 | 2015-01-13 | 15.631 | 950,436 | +28,629 | 0.75% | 14,855,946 |
| 2015-01-14 | 2015-01-12 | 16.104 | 921,807 | +108,602 | 0.72% | 14,845,075 |
| 2015-01-13 | 2015-01-09 | 16.578 | 813,205 | -12,963 | 0.64% | 13,481,294 |
| 2015-01-12 | 2015-01-08 | 16.957 | 826,168 | +52,738 | 0.65% | 14,009,250 |
| 2015-01-09 | 2015-01-07 | 17.146 | 773,430 | +47,165 | 0.61% | 13,261,513 |
| 2015-01-08 | 2015-01-06 | 17.336 | 726,265 | +8,445 | 0.57% | 12,590,405 |
| 2015-01-07 | 2015-01-05 | 16.862 | 717,820 | +100,284 | 0.56% | 12,104,003 |
| 2015-01-06 | 2015-01-02 | 15.915 | 617,536 | +11,612 | 0.48% | 9,827,998 |
| 2015-01-05 | 2014-12-31 | 16.199 | 605,924 | -14,779 | 0.48% | 9,815,394 |
| 2015-01-02 | 2014-12-29 | 17.146 | 620,703 | +36,947 | 0.49% | 10,642,800 |
| 2014-12-30 | 2014-12-24 | 17.904 | 583,756 | +5,278 | 0.46% | 10,451,693 |
| 2014-12-29 | 2014-12-22 | 21.504 | 578,478 | -845 | 0.45% | 12,439,593 |
| 2014-12-23 | 2014-12-19 | 22.451 | 579,323 | +845 | 0.45% | 13,006,564 |
| 2014-12-22 | 2014-12-18 | 21.883 | 578,478 | +1,266 | 0.46% | 12,658,793 |
| 2014-12-19 | 2014-12-17 | 23.683 | 577,212 | +40,114 | 0.46% | 13,670,010 |
| 2014-12-17 | 2014-12-15 | 24.630 | 537,098 | -17,946 | 0.42% | 13,228,797 |
| 2014-12-16 | 2014-12-12 | 24.156 | 555,044 | +17,946 | 0.44% | 13,407,910 |
| 2014-12-15 | 2014-12-11 | 23.683 | 537,098 | +2,111 | 0.42% | 12,719,997 |
| 2014-12-12 | 2014-12-10 | 23.683 | 534,987 | -31,668 | 0.42% | 12,670,003 |
| 2014-12-11 | 2014-12-09 | 22.736 | 566,655 | +31,668 | 0.45% | 12,883,191 |
| 2014-12-10 | 2014-12-08 | 24.156 | 534,987 | -21,112 | 0.42% | 12,923,403 |
| 2014-12-09 | 2014-12-05 | 21.504 | 556,099 | +5,911 | 0.44% | 11,958,355 |
| 2014-12-08 | 2014-12-04 | 21.504 | 550,188 | -21,112 | 0.43% | 11,831,245 |
| 2014-12-05 | 2014-12-03 | 22.451 | 571,300 | +21,112 | 0.45% | 12,826,438 |
| 2014-12-04 | 2014-12-02 | 23.493 | 550,188 | -15,834 | 0.43% | 12,925,766 |
| 2014-12-03 | 2014-12-01 | 24.156 | 566,022 | +14,990 | 0.45% | 13,673,099 |
| 2014-12-02 | 2014-11-28 | 24.630 | 551,032 | -31,669 | 0.43% | 13,571,994 |
| 2014-12-01 | 2014-11-27 | 23.493 | 582,701 | +31,669 | 0.46% | 13,689,605 |
| 2014-11-28 | 2014-11-26 | 23.493 | 551,032 | -32,724 | 0.43% | 12,945,594 |
| 2014-11-27 | 2014-11-25 | 23.683 | 583,756 | +33,568 | 0.46% | 13,824,991 |
| 2014-11-26 | 2014-11-24 | 25.104 | 550,188 | +11,612 | 0.43% | 13,811,806 |
| 2014-11-24 | 2014-11-20 | 25.577 | 538,576 | -1,056 | 0.42% | 13,775,401 |
| 2014-11-19 | 2014-11-17 | 26.998 | 539,632 | +28,291 | 0.43% | 14,569,211 |
| 2014-11-18 | 2014-11-14 | 27.472 | 511,341 | -10,556 | 0.40% | 14,047,599 |
| 2014-11-17 | 2014-11-13 | 27.472 | 521,897 | +11,612 | 0.41% | 14,337,594 |
| 2014-11-13 | 2014-11-11 | 27.472 | 510,285 | +6,967 | 0.40% | 14,018,588 |
| 2014-11-12 | 2014-11-10 | 28.419 | 503,318 | -20,057 | 0.40% | 14,303,990 |
| 2014-11-11 | 2014-11-07 | 28.893 | 523,375 | +17,945 | 0.41% | 15,121,898 |
| 2014-11-10 | 2014-11-06 | 28.893 | 505,430 | +1,056 | 0.40% | 14,603,412 |
| 2014-11-07 | 2014-11-05 | 26.525 | 504,374 | +1,056 | 0.40% | 13,378,401 |
| 2014-11-06 | 2014-11-04 | 26.525 | 503,318 | -12,668 | 0.40% | 13,350,391 |
| 2014-11-05 | 2014-11-03 | 25.577 | 515,986 | +24,279 | 0.41% | 13,197,606 |
| 2014-11-04 | 2014-10-31 | 25.577 | 491,707 | -21,112 | 0.39% | 12,576,611 |
| 2014-11-03 | 2014-10-30 | 26.051 | 512,819 | +28,080 | 0.40% | 13,359,502 |
| 2014-10-31 | 2014-10-29 | 25.104 | 484,739 | -10,557 | 0.38% | 12,168,788 |
| 2014-10-30 | 2014-10-28 | 26.051 | 495,296 | +10,557 | 0.39% | 12,903,009 |
| 2014-10-29 | 2014-10-27 | 26.525 | 484,739 | -7,390 | 0.38% | 12,857,587 |
| 2014-10-28 | 2014-10-24 | 26.525 | 492,129 | +7,390 | 0.39% | 13,053,605 |
| 2014-10-27 | 2014-10-23 | 26.051 | 484,739 | -1,056 | 0.38% | 12,627,987 |
| 2014-10-24 | 2014-10-22 | 26.998 | 485,795 | -7,389 | 0.38% | 13,115,697 |
| 2014-10-23 | 2014-10-21 | 27.472 | 493,184 | +7,389 | 0.39% | 13,548,788 |
| 2014-10-03 | 2014-09-29 | 28.419 | 485,795 | +1,056 | 0.38% | 13,805,997 |
| 2014-09-30 | 2014-09-26 | 30.314 | 484,739 | -1,056 | 0.38% | 14,694,385 |
| 2014-09-29 | 2014-09-25 | 30.788 | 485,795 | +2,111 | 0.38% | 14,956,497 |
| 2014-09-26 | 2014-09-24 | 30.788 | 483,684 | +1,900 | 0.38% | 14,891,504 |
| 2014-09-24 | 2014-09-22 | 32.209 | 481,784 | -4,222 | 0.38% | 15,517,608 |
| 2014-09-11 | 2014-09-08 | 26.051 | 486,006 | +5,278 | 0.38% | 12,660,994 |
| 2014-08-08 | 2014-08-06 | 34.103 | 480,728 | -845 | 0.38% | 16,394,395 |
| 2014-07-29 | 2014-07-25 | 33.156 | 481,573 | -5,278 | 0.38% | 15,967,012 |
| 2014-07-21 | 2014-07-17 | 35.524 | 486,851 | -971 | 0.38% | 17,295,010 |
| 2014-07-14 | 2014-07-10 | 36.472 | 487,822 | +21,112 | 0.38% | 17,791,624 |
| 2014-07-08 | 2014-07-04 | 35.998 | 466,710 | +12,668 | 0.37% | 16,800,576 |
| 2014-07-07 | 2014-07-03 | 36.472 | 454,042 | -5,278 | 0.36% | 16,559,615 |
| 2014-07-04 | 2014-07-02 | 37.893 | 459,320 | +5,278 | 0.36% | 17,404,792 |
| 2014-07-03 | 2014-06-30 | 38.366 | 454,042 | -8,867 | 0.36% | 17,419,855 |
| 2014-06-30 | 2014-06-26 | 38.366 | 462,909 | +8,867 | 0.37% | 17,760,048 |
| 2014-06-27 | 2014-06-25 | 37.893 | 454,042 | -21,112 | 0.36% | 17,204,795 |
| 2014-06-25 | 2014-06-23 | 38.366 | 475,154 | +5,278 | 0.37% | 18,229,841 |
| 2014-06-24 | 2014-06-20 | 38.840 | 469,876 | +20,901 | 0.37% | 18,249,905 |
| 2014-06-23 | 2014-06-19 | 39.313 | 448,975 | +5,489 | 0.35% | 17,650,773 |
| 2014-06-20 | 2014-06-18 | 38.840 | 443,486 | -52,781 | 0.35% | 17,224,921 |
| 2014-06-19 | 2014-06-17 | 39.787 | 496,267 | -422 | 0.42% | 19,745,047 |
| 2014-06-18 | 2014-06-16 | 39.787 | 496,689 | +53,203 | 0.42% | 19,761,837 |
| 2014-06-16 | 2014-06-12 | 39.313 | 443,486 | +5,278 | 0.37% | 17,434,981 |
| 2014-06-10 | 2014-06-06 | 39.313 | 438,208 | +5,278 | 0.37% | 17,227,485 |
| 2014-06-05 | 2014-06-03 | 36.472 | 432,930 | -10,556 | 0.36% | 15,789,628 |
| 2014-06-04 | 2014-05-30 | 37.419 | 443,486 | +10,556 | 0.37% | 16,594,741 |
| 2014-06-03 | 2014-05-29 | 34.103 | 432,930 | +21,113 | 0.36% | 14,764,327 |
| 2014-05-30 | 2014-05-28 | 35.051 | 411,817 | -3,167 | 0.35% | 14,434,425 |
| 2014-05-22 | 2014-05-20 | 33.156 | 414,984 | +3,167 | 0.35% | 13,759,190 |
| 2014-05-21 | 2014-05-19 | 32.209 | 411,817 | -7,390 | 0.35% | 13,264,066 |
| 2014-05-16 | 2014-05-14 | 33.630 | 419,207 | +1,900 | 0.35% | 14,097,768 |
| 2014-05-13 | 2014-05-09 | 33.630 | 417,307 | -45,391 | 0.35% | 14,033,872 |
| 2014-05-05 | 2014-04-30 | 36.945 | 462,698 | +13,723 | 0.39% | 17,094,473 |
| 2014-05-02 | 2014-04-29 | 36.945 | 448,975 | +7,178 | 0.38% | 16,587,474 |
| 2014-04-22 | 2014-04-16 | 37.893 | 441,797 | +6,756 | 0.37% | 16,740,801 |
| 2014-04-17 | 2014-04-15 | 37.893 | 435,041 | +29,768 | 0.36% | 16,484,799 |
| 2014-04-16 | 2014-04-14 | 39.787 | 405,273 | -12,245 | 0.34% | 16,124,655 |
| 2014-04-10 | 2014-04-08 | 41.682 | 417,518 | -2,111 | 0.35% | 17,402,889 |
| 2014-04-09 | 2014-04-07 | 42.155 | 419,629 | +7,812 | 0.35% | 17,689,640 |
| 2014-04-02 | 2014-03-31 | 44.050 | 411,817 | +22,379 | 0.35% | 18,140,561 |
| 2014-04-01 | 2014-03-28 | 43.576 | 389,438 | +3,800 | 0.33% | 16,970,305 |
| 2014-03-31 | 2014-03-27 | 42.629 | 385,638 | +53,836 | 0.32% | 16,439,394 |
| 2014-03-28 | 2014-03-26 | 43.103 | 331,802 | -16,890 | 0.28% | 14,301,575 |
| 2014-03-27 | 2014-03-25 | 45.471 | 348,692 | -20,563 | 0.29% | 15,855,382 |
| 2014-03-26 | 2014-03-24 | 44.050 | 369,255 | +28,924 | 0.31% | 16,265,702 |
| 2014-03-25 | 2014-03-21 | 43.103 | 340,331 | -1,056 | 0.29% | 14,669,199 |
| 2014-03-24 | 2014-03-20 | 41.682 | 341,387 | +10,557 | 0.29% | 14,229,615 |
| 2014-03-20 | 2014-03-18 | 43.103 | 330,830 | -2,112 | 0.28% | 14,259,679 |
| 2014-03-19 | 2014-03-17 | 42.155 | 332,942 | +23,224 | 0.28% | 14,035,312 |
| 2014-03-18 | 2014-03-14 | 45.471 | 309,718 | +24,786 | 0.26% | 14,083,194 |
| 2014-03-17 | 2014-03-13 | 46.418 | 284,932 | +1,900 | 0.24% | 13,226,069 |
| 2014-03-14 | 2014-03-12 | 49.260 | 283,032 | -9,501 | 0.24% | 13,942,234 |
| 2014-03-13 | 2014-03-11 | 47.366 | 292,533 | +23,224 | 0.25% | 13,856,015 |
| 2014-03-10 | 2014-03-06 | 43.103 | 269,309 | -929 | 0.23% | 11,607,956 |
| 2014-03-07 | 2014-03-05 | 40.734 | 270,238 | -3,167 | 0.23% | 11,007,998 |
| 2014-03-05 | 2014-03-03 | 43.103 | 273,405 | +5,278 | 0.23% | 11,784,505 |
| 2014-03-04 | 2014-02-28 | 42.629 | 268,127 | -11,612 | 0.22% | 11,430,008 |
| 2014-03-03 | 2014-02-27 | 40.734 | 279,739 | +8,530 | 0.23% | 11,395,016 |
| 2014-02-28 | 2014-02-26 | 39.787 | 271,209 | -1,140 | 0.23% | 10,790,632 |
| 2014-02-27 | 2014-02-25 | 38.840 | 272,349 | -1,478 | 0.23% | 10,577,989 |
| 2014-02-26 | 2014-02-24 | 39.313 | 273,827 | -19,846 | 0.23% | 10,765,094 |
| 2014-02-25 | 2014-02-21 | 39.313 | 293,673 | -2,111 | 0.25% | 11,545,310 |
| 2014-02-24 | 2014-02-20 | 37.419 | 295,784 | +845 | 0.25% | 11,067,901 |
| 2014-02-21 | 2014-02-19 | 37.419 | 294,939 | +9,922 | 0.25% | 11,036,282 |
| 2014-02-20 | 2014-02-18 | 36.945 | 285,017 | +1,056 | 0.24% | 10,530,012 |
| 2014-02-19 | 2014-02-17 | 37.419 | 283,961 | +21,112 | 0.24% | 10,625,497 |
| 2014-02-18 | 2014-02-14 | 37.419 | 262,849 | +11,612 | 0.22% | 9,835,510 |
| 2014-02-17 | 2014-02-13 | 37.893 | 251,237 | +2,111 | 0.21% | 9,520,003 |
| 2014-02-13 | 2014-02-11 | 39.787 | 249,126 | -3,589 | 0.21% | 9,912,012 |
| 2014-02-12 | 2014-02-10 | 41.208 | 252,715 | +20,057 | 0.21% | 10,413,908 |
| 2014-01-29 | 2014-01-27 | 39.787 | 232,658 | -23,224 | 0.20% | 9,256,797 |
| 2014-01-28 | 2014-01-24 | 38.840 | 255,882 | +6,545 | 0.21% | 9,938,414 |
| 2014-01-27 | 2014-01-23 | 39.787 | 249,337 | -8,445 | 0.21% | 9,920,407 |
| 2014-01-24 | 2014-01-22 | 41.208 | 257,782 | +25,124 | 0.22% | 10,622,710 |
| 2014-01-23 | 2014-01-21 | 42.629 | 232,658 | +18,157 | 0.20% | 9,917,997 |
| 2014-01-22 | 2014-01-20 | 43.576 | 214,501 | -3,167 | 0.18% | 9,347,181 |
| 2014-01-21 | 2014-01-17 | 41.208 | 217,668 | -3,167 | 0.18% | 8,969,688 |
| 2014-01-20 | 2014-01-16 | 35.998 | 220,835 | +10,556 | 0.19% | 7,949,595 |
| 2014-01-15 | 2014-01-13 | 36.472 | 210,279 | +15,834 | 0.18% | 7,669,201 |
| 2014-01-14 | 2014-01-10 | 36.945 | 194,445 | +5,278 | 0.16% | 7,183,810 |
| 2014-01-10 | 2014-01-08 | 37.419 | 189,167 | +21,113 | 0.16% | 7,078,414 |
| 2014-01-09 | 2014-01-07 | 37.419 | 168,054 | +21,112 | 0.14% | 6,288,389 |
| 2014-01-08 | 2014-01-06 | 36.945 | 146,942 | +21,112 | 0.12% | 5,428,802 |
| 2013-12-23 | 2013-12-19 | 38.366 | 125,830 | -1,055 | 0.11% | 4,827,616 |
| 2013-12-18 | 2013-12-16 | 38.366 | 126,885 | -1,056 | 0.11% | 4,868,092 |
| 2013-12-17 | 2013-12-13 | 38.840 | 127,941 | +1,056 | 0.11% | 4,969,207 |
| 2013-12-13 | 2013-12-11 | 38.840 | 126,885 | -7,390 | 0.11% | 4,928,192 |
| 2013-12-12 | 2013-12-10 | 39.313 | 134,275 | -1,055 | 0.11% | 5,278,819 |
| 2013-12-09 | 2013-12-05 | 39.313 | 135,330 | -5,278 | 0.11% | 5,320,294 |
| 2013-12-06 | 2013-12-04 | 38.366 | 140,608 | +4,222 | 0.12% | 5,394,591 |
| 2013-12-04 | 2013-12-02 | 40.734 | 136,386 | +2,111 | 0.11% | 5,555,610 |
| 2013-12-03 | 2013-11-29 | 40.734 | 134,275 | -10,556 | 0.11% | 5,469,619 |
| 2013-11-21 | 2013-11-19 | 39.787 | 144,831 | +17,101 | 0.12% | 5,762,412 |
| 2013-11-20 | 2013-11-18 | 39.787 | 127,730 | +14,568 | 0.11% | 5,082,012 |
| 2013-11-18 | 2013-11-14 | 40.261 | 113,162 | +10,556 | 0.09% | 4,555,993 |
| 2013-11-15 | 2013-11-13 | 40.734 | 102,606 | +6,334 | 0.09% | 4,179,600 |
| 2013-11-13 | 2013-11-11 | 41.208 | 96,272 | -1,056 | 0.08% | 3,967,188 |
| 2013-11-12 | 2013-11-08 | 41.208 | 97,328 | -2,618 | 0.08% | 4,010,703 |
| 2013-11-11 | 2013-11-07 | 38.366 | 99,946 | +4,223 | 0.08% | 3,834,546 |
| 2013-11-05 | 2013-11-01 | 39.787 | 95,723 | +2,111 | 0.08% | 3,808,545 |
| 2013-11-04 | 2013-10-31 | 39.787 | 93,612 | +10,556 | 0.08% | 3,724,554 |
| 2013-11-01 | 2013-10-30 | 39.313 | 83,056 | -2,111 | 0.07% | 3,265,221 |
| 2013-10-31 | 2013-10-29 | 40.261 | 85,167 | +12,667 | 0.07% | 3,428,892 |
| 2013-10-29 | 2013-10-25 | 40.734 | 72,500 | +1,056 | 0.06% | 2,953,248 |
| 2013-10-25 | 2013-10-23 | 41.208 | 71,444 | +1,055 | 0.06% | 2,944,072 |
| 2013-10-24 | 2013-10-22 | 40.734 | 70,389 | +1,267 | 0.06% | 2,867,258 |
| 2013-10-23 | 2013-10-21 | 42.629 | 69,122 | -33,780 | 0.06% | 2,946,607 |
| 2013-10-22 | 2013-10-18 | 43.576 | 102,902 | +4,223 | 0.09% | 4,484,098 |
| 2013-10-17 | 2013-10-15 | 44.997 | 98,679 | +2,111 | 0.08% | 4,440,295 |
| 2013-10-16 | 2013-10-11 | 45.471 | 96,568 | -112,613 | 0.08% | 4,391,046 |
| 2013-10-15 | 2013-10-10 | 46.418 | 209,181 | +41,549 | 0.18% | 9,709,834 |
| 2013-10-10 | 2013-10-08 | 45.945 | 167,632 | +1,056 | 0.14% | 7,701,798 |
| 2013-10-09 | 2013-10-07 | 44.997 | 166,576 | -75,076 | 0.14% | 7,495,481 |
| 2013-10-08 | 2013-10-04 | 47.366 | 241,652 | +180,975 | 0.20% | 11,446,004 |
| 2013-10-03 | 2013-09-30 | 45.471 | 60,677 | -422 | 0.05% | 2,759,045 |
| 2013-10-02 | 2013-09-27 | 46.418 | 61,099 | -1,056 | 0.05% | 2,836,114 |
| 2013-09-23 | 2013-09-18 | 44.524 | 62,155 | -1,266 | 0.05% | 2,767,371 |
| 2013-09-19 | 2013-09-17 | 46.418 | 63,421 | -845 | 0.05% | 2,943,897 |
| 2013-09-16 | 2013-09-12 | 47.366 | 64,266 | +1,056 | 0.05% | 3,044,001 |
| 2013-09-12 | 2013-09-10 | 51.155 | 63,210 | +1,266 | 0.05% | 3,233,501 |
| 2013-09-10 | 2013-09-06 | 49.260 | 61,944 | -211 | 0.05% | 3,051,378 |
| 2013-09-09 | 2013-09-05 | 51.155 | 62,155 | -2,111 | 0.05% | 3,179,533 |
| 2013-09-06 | 2013-09-04 | 49.260 | 64,266 | -591 | 0.05% | 3,165,761 |
| 2013-09-05 | 2013-09-03 | 47.366 | 64,857 | +2,111 | 0.05% | 3,071,994 |
| 2013-09-04 | 2013-09-02 | 50.208 | 62,746 | +591 | 0.05% | 3,150,325 |
| 2013-08-30 | 2013-08-28 | 48.313 | 62,155 | -338 | 0.05% | 3,002,892 |
| 2013-08-29 | 2013-08-27 | 48.313 | 62,493 | -1,055 | 0.05% | 3,019,222 |
| 2013-08-27 | 2013-08-23 | 49.260 | 63,548 | +1,689 | 0.05% | 3,130,392 |
| 2013-08-26 | 2013-08-22 | 48.313 | 61,859 | -25,039 | 0.05% | 2,988,591 |
| 2013-08-23 | 2013-08-21 | 47.366 | 86,898 | -31,669 | 0.07% | 4,115,980 |
| 2013-08-21 | 2013-08-19 | 50.208 | 118,567 | -1,773 | 0.10% | 5,952,963 |
| 2013-08-20 | 2013-08-16 | 49.260 | 120,340 | +1,055 | 0.10% | 5,927,981 |
| 2013-08-19 | 2013-08-15 | 44.050 | 119,285 | -633 | 0.10% | 5,254,511 |
| 2013-08-16 | 2013-08-13 | 46.418 | 119,918 | +633 | 0.10% | 5,566,394 |
| 2013-08-15 | 2013-08-12 | 46.892 | 119,285 | +3,800 | 0.10% | 5,593,511 |
| 2013-08-13 | 2013-08-09 | 48.313 | 115,485 | +3,167 | 0.10% | 5,579,422 |
| 2013-08-12 | 2013-08-08 | 49.260 | 112,318 | +634 | 0.09% | 5,532,815 |
| 2013-08-08 | 2013-08-06 | 50.208 | 111,684 | -634 | 0.09% | 5,607,384 |
| 2013-08-06 | 2013-08-02 | 51.155 | 112,318 | -1,055 | 0.09% | 5,745,616 |
| 2013-08-05 | 2013-08-01 | 50.208 | 113,373 | +1,689 | 0.10% | 5,692,185 |
| 2013-07-26 | 2013-07-24 | 57.786 | 111,684 | -1,056 | 0.10% | 6,453,782 |
| 2013-07-25 | 2013-07-23 | 56.839 | 112,740 | -1,056 | 0.10% | 6,408,004 |
| 2013-07-23 | 2013-07-19 | 49.260 | 113,796 | -633 | 0.10% | 5,605,622 |
| 2013-07-22 | 2013-07-18 | 49.260 | 114,429 | +1,056 | 0.10% | 5,636,804 |
| 2013-07-19 | 2013-07-17 | 51.155 | 113,373 | -1,605 | 0.10% | 5,799,584 |
| 2013-07-18 | 2013-07-16 | 51.155 | 114,978 | +1,605 | 0.10% | 5,881,688 |
| 2013-07-16 | 2013-07-12 | 55.891 | 113,373 | +506 | 0.10% | 6,336,583 |
| 2013-07-15 | 2013-07-11 | 55.891 | 112,867 | +2,661 | 0.10% | 6,308,302 |
| 2013-07-09 | 2013-07-05 | 59.681 | 110,206 | +1,055 | 0.09% | 6,577,173 |
| 2013-07-08 | 2013-07-04 | 60.628 | 109,151 | +211 | 0.09% | 6,617,610 |
| 2013-07-05 | 2013-07-03 | 57.786 | 108,940 | -1,055 | 0.09% | 6,295,217 |
| 2013-07-04 | 2013-07-02 | 60.628 | 109,995 | -1,056 | 0.09% | 6,668,780 |
| 2013-07-02 | 2013-06-27 | 52.102 | 111,051 | -549 | 0.09% | 5,786,003 |
| 2013-06-28 | 2013-06-26 | 54.944 | 111,600 | +296 | 0.10% | 6,131,767 |
| 2013-06-27 | 2013-06-25 | 53.997 | 111,304 | +4,476 | 0.10% | 6,010,064 |
| 2013-06-26 | 2013-06-24 | 58.733 | 106,828 | -55,864 | 0.09% | 6,274,372 |
| 2013-06-25 | 2013-06-21 | 61.575 | 162,692 | -2,111 | 0.14% | 10,017,816 |
| 2013-06-21 | 2013-06-19 | 63.470 | 164,803 | -8,529 | 0.14% | 10,460,041 |
| 2013-06-20 | 2013-06-18 | 66.312 | 173,332 | -8,868 | 0.15% | 11,493,976 |
| 2013-06-19 | 2013-06-17 | 61.575 | 182,200 | +16,806 | 0.16% | 11,219,027 |
| 2013-06-18 | 2013-06-14 | 70.101 | 165,394 | +19,930 | 0.16% | 11,594,311 |
| 2013-06-17 | 2013-06-13 | 66.312 | 145,464 | +1,056 | 0.14% | 9,645,995 |
| 2013-06-14 | 2013-06-11 | 65.365 | 144,408 | +38,002 | 0.14% | 9,439,170 |
| 2013-06-13 | 2013-06-10 | 63.470 | 106,406 | +633 | 0.10% | 6,753,585 |
| 2013-06-10 | 2013-06-06 | 45.945 | 105,773 | -2,744 | 0.10% | 4,859,706 |
| 2013-06-06 | 2013-06-04 | 40.734 | 108,517 | +633 | 0.10% | 4,420,381 |
| 2013-06-05 | 2013-06-03 | 40.734 | 107,884 | -2,111 | 0.10% | 4,394,596 |
| 2013-06-04 | 2013-05-31 | 34.577 | 109,995 | -5,954 | 0.10% | 3,803,289 |
| 2013-06-03 | 2013-05-30 | 35.051 | 115,949 | -10,725 | 0.11% | 4,064,080 |
| 2013-05-31 | 2013-05-29 | 35.998 | 126,674 | -211 | 0.12% | 4,559,997 |
| 2013-05-30 | 2013-05-28 | 37.893 | 126,885 | -21,113 | 0.12% | 4,807,992 |
| 2013-05-28 | 2013-05-24 | 38.840 | 147,998 | -1,055 | 0.42% | 5,748,217 |
| 2013-05-27 | 2013-05-23 | 38.366 | 149,053 | +1,055 | 0.43% | 5,718,593 |
| 2013-05-16 | 2013-05-14 | 41.208 | 147,998 | +423 | 0.42% | 6,098,718 |
| 2013-05-14 | 2013-05-10 | 42.629 | 147,575 | +1,055 | 0.42% | 6,290,987 |
| 2013-05-13 | 2013-05-09 | 43.576 | 146,520 | +2,112 | 0.42% | 6,384,814 |
| 2013-05-09 | 2013-05-07 | 44.050 | 144,408 | +1,055 | 0.41% | 6,361,180 |
| 2013-05-08 | 2013-05-06 | 42.629 | 143,353 | -1,055 | 0.41% | 6,111,007 |
| 2013-05-03 | 2013-04-30 | 40.261 | 144,408 | +1,055 | 0.41% | 5,813,982 |
| 2013-04-30 | 2013-04-26 | 43.103 | 143,353 | -1,055 | 0.41% | 6,178,907 |
| 2013-04-25 | 2013-04-23 | 42.155 | 144,408 | +1,055 | 0.41% | 6,087,581 |
| 2013-04-19 | 2013-04-17 | 44.524 | 143,353 | -338 | 0.41% | 6,382,607 |
| 2013-04-18 | 2013-04-16 | 44.997 | 143,691 | +2,112 | 0.41% | 6,465,716 |
| 2013-04-17 | 2013-04-15 | 46.418 | 141,579 | +1,055 | 0.40% | 6,571,861 |
| 2013-04-16 | 2013-04-12 | 45.945 | 140,524 | -1,055 | 0.40% | 6,456,330 |
| 2013-04-15 | 2013-04-11 | 45.471 | 141,579 | -4,941 | 0.40% | 6,437,742 |
| 2013-04-12 | 2013-04-10 | 41.208 | 146,520 | -2,111 | 0.42% | 6,037,813 |
| 2013-04-09 | 2013-04-05 | 42.629 | 148,631 | -844 | 0.42% | 6,336,003 |
| 2013-04-08 | 2013-04-03 | 46.418 | 149,475 | +633 | 0.43% | 6,938,381 |
| 2013-04-05 | 2013-04-02 | 46.892 | 148,842 | +6,545 | 0.43% | 6,979,498 |
| 2012-03-05 | 2012-03-01 | 64.417 | 142,297 | -5,278 | 0.41% | 9,166,386 |
| 2011-12-23 | 2011-12-21 | 64.417 | 147,575 | -42,225 | 0.42% | 9,506,380 |
| 2011-11-23 | 2011-11-21 | 64.417 | 189,800 | -1,710 | 0.54% | 12,226,400 |
| 2010-12-17 | 2010-12-15 | 64.417 | 191,510 | -10,556 | 0.55% | 12,336,554 |
| 2010-12-08 | 2010-12-06 | 64.417 | 202,066 | -105,562 | 0.58% | 13,016,542 |
| 2010-07-07 | 2010-07-05 | 64.417 | 307,628 | +2,111 | 0.88% | 19,816,559 |
| 2010-07-05 | 2010-06-30 | 74.838 | 305,517 | -633 | 0.87% | 22,864,197 |
| 2010-06-30 | 2010-06-28 | 76.732 | 306,150 | +844 | 0.87% | 23,491,609 |
| 2010-06-25 | 2010-06-23 | 80.522 | 305,306 | +1,943 | 0.87% | 24,583,728 |
| 2010-06-24 | 2010-06-22 | 80.522 | 303,363 | +2,280 | 0.87% | 24,427,275 |
| 2010-06-11 | 2010-06-09 | 85.258 | 301,083 | +3,589 | 0.86% | 25,669,785 |
| 2010-06-10 | 2010-06-08 | 89.047 | 297,494 | -2,111 | 0.85% | 26,491,073 |
| 2010-06-09 | 2010-06-07 | 89.995 | 299,605 | +2,111 | 0.86% | 26,962,871 |
| 2010-06-08 | 2010-06-04 | 89.995 | 297,494 | +6,840 | 0.85% | 26,772,893 |
| 2010-06-04 | 2010-06-02 | 91.889 | 290,654 | +10,556 | 0.83% | 26,708,009 |
| 2010-06-03 | 2010-06-01 | 92.837 | 280,098 | +104,971 | 0.80% | 26,003,366 |
| 2010-06-02 | 2010-05-31 | 95.679 | 175,127 | -38,509 | 0.50% | 16,755,908 |
| 2010-06-01 | 2010-05-28 | 98.521 | 213,636 | +21,113 | 0.61% | 21,047,536 |
| 2010-05-28 | 2010-05-26 | 96.626 | 192,523 | -19,086 | 0.55% | 18,602,712 |
| 2010-05-27 | 2010-05-25 | 95.679 | 211,609 | -1,056 | 0.61% | 20,246,455 |
| 2010-05-26 | 2010-05-24 | 98.521 | 212,665 | +34,582 | 0.61% | 20,951,872 |
| 2010-05-25 | 2010-05-20 | 86.205 | 178,083 | -844 | 0.51% | 15,351,730 |
| 2010-05-24 | 2010-05-19 | 93.784 | 178,927 | -422 | 0.51% | 16,780,487 |
| 2010-05-19 | 2010-05-17 | 97.573 | 179,349 | -2,661 | 0.51% | 17,499,662 |
| 2010-05-18 | 2010-05-14 | 102.310 | 182,010 | -1,140 | 0.52% | 18,621,407 |
| 2010-05-17 | 2010-05-13 | 103.257 | 183,150 | -8,445 | 0.53% | 18,911,540 |
| 2010-05-14 | 2010-05-12 | 101.362 | 191,595 | +4,561 | 0.55% | 19,420,546 |
| 2010-05-13 | 2010-05-11 | 97.573 | 187,034 | -2,069 | 0.54% | 18,249,512 |
| 2010-05-11 | 2010-05-07 | 93.784 | 189,103 | -3,040 | 0.55% | 17,734,833 |
| 2010-05-10 | 2010-05-06 | 96.626 | 192,143 | +1,055 | 0.55% | 18,565,995 |
| 2010-05-07 | 2010-05-05 | 98.521 | 191,088 | -4,391 | 0.55% | 18,826,094 |
| 2010-05-06 | 2010-05-04 | 105.152 | 195,479 | -7,601 | 0.56% | 20,554,957 |
| 2010-05-05 | 2010-05-03 | 99.468 | 203,080 | +423 | 0.59% | 20,199,933 |
| 2010-05-04 | 2010-04-30 | 97.573 | 202,657 | -549 | 0.58% | 19,773,899 |
| 2010-05-03 | 2010-04-29 | 95.679 | 203,206 | +633 | 0.59% | 19,442,467 |
| 2010-04-30 | 2010-04-28 | 98.521 | 202,573 | +422 | 0.58% | 19,957,603 |
| 2010-04-29 | 2010-04-27 | 95.679 | 202,151 | -1,055 | 0.59% | 19,341,527 |
| 2010-04-28 | 2010-04-26 | 95.679 | 203,206 | +6,418 | 0.59% | 19,442,467 |
| 2010-04-27 | 2010-04-23 | 95.679 | 196,788 | -17,523 | 0.57% | 18,828,402 |
| 2010-04-26 | 2010-04-22 | 94.731 | 214,311 | -3,167 | 0.62% | 20,301,959 |
| 2010-04-23 | 2010-04-21 | 91.889 | 217,478 | -14,779 | 0.63% | 19,983,914 |
| 2010-04-22 | 2010-04-20 | 92.837 | 232,257 | +1,182 | 0.67% | 21,561,967 |
| 2010-04-20 | 2010-04-16 | 95.679 | 231,075 | +2,112 | 0.67% | 22,108,935 |
| 2010-04-19 | 2010-04-15 | 96.626 | 228,963 | -7,601 | 0.66% | 22,123,761 |
| 2010-04-16 | 2010-04-14 | 94.731 | 236,564 | -21,957 | 0.69% | 22,410,014 |
| 2010-04-15 | 2010-04-13 | 88.100 | 258,521 | -295 | 0.75% | 22,775,727 |
| 2010-04-14 | 2010-04-12 | 88.100 | 258,816 | -2,111 | 0.75% | 22,801,717 |
| 2010-04-13 | 2010-04-09 | 91.889 | 260,927 | +7,389 | 0.76% | 23,976,414 |
| 2010-04-12 | 2010-04-08 | 93.784 | 253,538 | -9,501 | 0.74% | 23,777,804 |
| 2010-04-09 | 2010-04-07 | 94.731 | 263,039 | -9,500 | 0.76% | 24,918,025 |
| 2010-04-08 | 2010-04-01 | 94.731 | 272,539 | -549 | 0.79% | 25,817,973 |
| 2010-04-07 | 2010-03-31 | 93.784 | 273,088 | -34,624 | 0.79% | 25,611,280 |
| 2010-04-01 | 2010-03-30 | 94.731 | 307,712 | +10,556 | 0.89% | 29,149,957 |
| 2010-03-31 | 2010-03-29 | 90.942 | 297,156 | +844 | 0.86% | 27,023,974 |
| 2010-03-30 | 2010-03-26 | 92.837 | 296,312 | -7,896 | 0.87% | 27,508,619 |
| 2010-03-29 | 2010-03-25 | 93.784 | 304,208 | +1,056 | 0.89% | 28,529,838 |
| 2010-03-26 | 2010-03-24 | 91.889 | 303,152 | -3,167 | 0.89% | 27,856,442 |
| 2010-03-25 | 2010-03-23 | 94.731 | 306,319 | +127 | 0.90% | 29,017,996 |
| 2010-03-22 | 2010-03-18 | 94.731 | 306,192 | +1,562 | 0.90% | 29,005,965 |
| 2010-03-19 | 2010-03-17 | 97.573 | 304,630 | -1,056 | 0.89% | 29,723,735 |
| 2010-03-18 | 2010-03-16 | 96.626 | 305,686 | +7,390 | 0.90% | 29,537,192 |
| 2010-03-17 | 2010-03-15 | 92.837 | 298,296 | +211 | 0.88% | 27,692,807 |
| 2010-03-12 | 2010-03-10 | 94.731 | 298,085 | -2,111 | 0.87% | 28,237,978 |
| 2010-03-11 | 2010-03-09 | 96.626 | 300,196 | -1,056 | 0.88% | 29,006,715 |
| 2010-03-10 | 2010-03-08 | 93.784 | 301,252 | -3,167 | 0.88% | 28,252,612 |
| 2010-03-09 | 2010-03-05 | 93.784 | 304,419 | +6,672 | 0.89% | 28,549,626 |
| 2010-03-08 | 2010-03-04 | 98.521 | 297,747 | +3,715 | 0.87% | 29,334,198 |
| 2010-03-03 | 2010-03-01 | 107.046 | 294,032 | +5,912 | 0.86% | 31,475,057 |
| 2010-03-02 | 2010-02-26 | 107.046 | 288,120 | +12,034 | 0.85% | 30,842,199 |
| 2010-03-01 | 2010-02-25 | 106.099 | 276,086 | +1,562 | 0.81% | 29,292,463 |
| 2010-02-26 | 2010-02-24 | 107.994 | 274,524 | -5,278 | 0.81% | 29,646,856 |
| 2010-02-25 | 2010-02-23 | 104.204 | 279,802 | +5,151 | 0.82% | 29,156,607 |
| 2010-02-24 | 2010-02-22 | 103.257 | 274,651 | +3,463 | 0.81% | 28,359,669 |
| 2010-02-23 | 2010-02-19 | 106.099 | 271,188 | -7,389 | 0.80% | 28,772,790 |
| 2010-02-22 | 2010-02-18 | 101.362 | 278,577 | +3,166 | 0.82% | 28,237,257 |
| 2010-02-17 | 2010-02-11 | 93.784 | 275,411 | -2,111 | 0.81% | 25,829,141 |
| 2010-02-12 | 2010-02-10 | 93.784 | 277,522 | +4,223 | 0.82% | 26,027,119 |
| 2010-02-11 | 2010-02-09 | 101.362 | 273,299 | -49,931 | 0.80% | 27,702,266 |
| 2010-02-09 | 2010-02-05 | 94.731 | 323,230 | -1,689 | 0.95% | 30,619,997 |
| 2010-02-08 | 2010-02-04 | 99.468 | 324,919 | +7,812 | 0.96% | 32,318,998 |
| 2010-02-05 | 2010-02-03 | 98.521 | 317,107 | -4,941 | 0.93% | 31,241,555 |
| 2010-02-04 | 2010-02-02 | 94.731 | 322,048 | +13,385 | 0.95% | 30,508,024 |
| 2010-02-03 | 2010-02-01 | 92.837 | 308,663 | +6,123 | 0.91% | 28,655,245 |
| 2010-01-29 | 2010-01-27 | 80.522 | 302,540 | -8,234 | 0.89% | 24,361,005 |
| 2010-01-28 | 2010-01-26 | 89.995 | 310,774 | -844 | 0.91% | 27,968,023 |
| 2010-01-27 | 2010-01-25 | 93.784 | 311,618 | +4,222 | 0.92% | 29,224,777 |
| 2010-01-26 | 2010-01-22 | 93.784 | 307,396 | +13,723 | 0.90% | 28,828,821 |
| 2010-01-22 | 2010-01-20 | 96.626 | 293,673 | +1,478 | 0.86% | 28,376,424 |
| 2010-01-21 | 2010-01-19 | 92.837 | 292,195 | +46,785 | 0.86% | 27,126,411 |
| 2010-01-20 | 2010-01-18 | 88.100 | 245,410 | +9,374 | 0.72% | 21,620,647 |
| 2010-01-19 | 2010-01-15 | 104.204 | 236,036 | +20,648 | 0.69% | 24,595,996 |
| 2010-01-18 | 2010-01-14 | 93.784 | 215,388 | +74,949 | 0.63% | 20,199,945 |
| 2010-01-15 | 2010-01-13 | 85.258 | 140,439 | +8,445 | 0.41% | 11,973,572 |
| 2010-01-14 | 2010-01-12 | 84.311 | 131,994 | +10,134 | 0.39% | 11,128,527 |
| 2010-01-13 | 2010-01-11 | 82.416 | 121,860 | -465 | 0.36% | 10,043,241 |
| 2010-01-12 | 2010-01-08 | 82.416 | 122,325 | -211 | 0.36% | 10,081,565 |
| 2010-01-11 | 2010-01-07 | 76.732 | 122,536 | -9,078 | 0.36% | 9,402,475 |
| 2010-01-07 | 2010-01-05 | 73.890 | 131,614 | +3,166 | 0.39% | 9,725,013 |
| 2010-01-06 | 2010-01-04 | 68.207 | 128,448 | -2,111 | 0.38% | 8,760,993 |
| 2010-01-05 | 2009-12-31 | 65.365 | 130,559 | +1,900 | 0.38% | 8,533,936 |
| 2009-12-30 | 2009-12-28 | 66.312 | 128,659 | +4,434 | 0.38% | 8,531,624 |
| 2009-12-29 | 2009-12-24 | 60.628 | 124,225 | -845 | 0.37% | 7,531,517 |
| 2009-12-28 | 2009-12-22 | 54.944 | 125,070 | +845 | 0.37% | 6,871,865 |
| 2009-12-15 | 2009-12-11 | 61.575 | 124,225 | -33,780 | 0.37% | 7,649,197 |
| 2009-12-04 | 2009-12-02 | 67.259 | 158,005 | -1,055 | 0.46% | 10,627,293 |
| 2009-12-03 | 2009-12-01 | 67.259 | 159,060 | -1,056 | 0.47% | 10,698,252 |
| 2009-12-02 | 2009-11-30 | 61.575 | 160,116 | -15,834 | 0.47% | 9,859,198 |
| 2009-11-30 | 2009-11-26 | 64.417 | 175,950 | +1,055 | 0.52% | 11,334,221 |
| 2009-11-23 | 2009-11-19 | 66.312 | 174,895 | -2,111 | 0.51% | 11,597,621 |
| 2009-11-20 | 2009-11-18 | 67.259 | 177,006 | -2,111 | 0.52% | 11,905,286 |
| 2009-11-19 | 2009-11-17 | 66.312 | 179,117 | -2,111 | 0.53% | 11,877,590 |
| 2009-11-18 | 2009-11-16 | 67.259 | 181,228 | -634 | 0.53% | 12,189,254 |
| 2009-11-17 | 2009-11-13 | 69.154 | 181,862 | +29,135 | 0.54% | 12,576,457 |
| 2009-11-16 | 2009-11-12 | 70.101 | 152,727 | +4,645 | 0.45% | 10,706,340 |
| 2009-11-13 | 2009-11-11 | 68.207 | 148,082 | -21,112 | 0.44% | 10,100,160 |
| 2009-11-12 | 2009-11-10 | 71.048 | 169,194 | -9,923 | 0.50% | 12,020,975 |
| 2009-11-11 | 2009-11-09 | 71.048 | 179,117 | +43,175 | 0.53% | 12,725,989 |
| 2009-11-10 | 2009-11-06 | 71.996 | 135,942 | -42,120 | 0.40% | 9,787,251 |
| 2009-11-09 | 2009-11-05 | 71.048 | 178,062 | -2,111 | 0.52% | 12,651,033 |
| 2009-11-03 | 2009-10-30 | 76.732 | 180,173 | +211 | 0.53% | 13,825,098 |
| 2009-10-29 | 2009-10-27 | 80.522 | 179,962 | +10,557 | 0.53% | 14,490,828 |
| 2009-10-22 | 2009-10-20 | 78.627 | 169,405 | -127 | 0.50% | 13,319,803 |
| 2009-10-20 | 2009-10-16 | 82.416 | 169,532 | +127 | 0.50% | 13,972,188 |
| 2009-10-15 | 2009-10-13 | 88.100 | 169,405 | +1,477 | 0.50% | 14,924,598 |
| 2009-10-14 | 2009-10-12 | 88.100 | 167,928 | -1,393 | 0.49% | 14,794,474 |
| 2009-10-13 | 2009-10-09 | 81.469 | 169,321 | -21,112 | 0.50% | 13,794,398 |
| 2009-10-09 | 2009-10-07 | 78.627 | 190,433 | -1,774 | 0.56% | 14,973,171 |
| 2009-10-08 | 2009-10-06 | 77.680 | 192,207 | -4,222 | 0.57% | 14,930,575 |
| 2009-10-07 | 2009-10-05 | 78.627 | 196,429 | +4,856 | 0.58% | 15,444,618 |
| 2009-10-06 | 2009-10-02 | 77.680 | 191,573 | +422 | 0.56% | 14,881,326 |
| 2009-10-05 | 2009-09-30 | 79.574 | 191,151 | -2,111 | 0.56% | 15,210,705 |
| 2009-10-02 | 2009-09-29 | 75.785 | 193,262 | -2,112 | 0.57% | 14,646,368 |
| 2009-09-30 | 2009-09-28 | 75.785 | 195,374 | +5,110 | 0.57% | 14,806,426 |
| 2009-09-29 | 2009-09-25 | 78.627 | 190,264 | -887 | 0.56% | 14,959,883 |
| 2009-09-25 | 2009-09-23 | 71.996 | 191,151 | +2,111 | 0.56% | 13,762,066 |
| 2009-09-21 | 2009-09-17 | 79.574 | 189,040 | -179,202 | 0.56% | 15,042,724 |
| 2009-09-18 | 2009-09-16 | 82.416 | 368,242 | -9,500 | 1.08% | 30,349,116 |
| 2009-09-16 | 2009-09-14 | 85.258 | 377,742 | -2,111 | 1.11% | 32,205,590 |
| 2009-09-15 | 2009-09-11 | 87.153 | 379,853 | -634 | 1.12% | 33,105,250 |
| 2009-09-14 | 2009-09-10 | 82.416 | 380,487 | +1,774 | 1.12% | 31,358,303 |
| 2009-09-11 | 2009-09-09 | 85.258 | 378,713 | +13,005 | 1.11% | 32,288,376 |
| 2009-09-10 | 2009-09-08 | 80.522 | 365,708 | -7,009 | 1.08% | 29,447,394 |
| 2009-09-09 | 2009-09-07 | 80.522 | 372,717 | +3,715 | 1.10% | 30,011,770 |
| 2009-09-08 | 2009-09-04 | 83.364 | 369,002 | +4,223 | 1.09% | 30,761,313 |
| 2009-09-07 | 2009-09-03 | 67.259 | 364,779 | +18,325 | 1.07% | 24,534,751 |
| 2009-09-03 | 2009-09-01 | 58.733 | 346,454 | +1,056 | 1.02% | 20,348,423 |
| 2009-09-02 | 2009-08-31 | 59.681 | 345,398 | -18,663 | 1.02% | 20,613,600 |
| 2009-08-31 | 2009-08-27 | 75.785 | 364,061 | -1,056 | 1.07% | 27,590,376 |
| 2009-08-27 | 2009-08-25 | 74.838 | 365,117 | -23,224 | 1.07% | 27,324,525 |
| 2009-08-25 | 2009-08-21 | 85.258 | 388,341 | -5,278 | 1.14% | 33,109,242 |
| 2009-08-21 | 2009-08-19 | 89.047 | 393,619 | -3,166 | 1.16% | 35,050,756 |
| 2009-08-20 | 2009-08-18 | 87.153 | 396,785 | +10,556 | 1.17% | 34,580,921 |
| 2009-08-19 | 2009-08-17 | 89.047 | 386,229 | +1,013 | 1.14% | 34,392,695 |
| 2009-08-12 | 2009-08-10 | 94.731 | 385,216 | -5,278 | 1.13% | 36,492,011 |
| 2009-08-11 | 2009-08-07 | 93.784 | 390,494 | -40,156 | 1.15% | 36,622,083 |
| 2009-08-06 | 2009-08-04 | 102.310 | 430,650 | -17,438 | 1.27% | 44,059,715 |
| 2009-08-04 | 2009-07-31 | 100.415 | 448,088 | +3,926 | 1.32% | 44,994,834 |
| 2009-08-03 | 2009-07-30 | 99.468 | 444,162 | -2,111 | 1.31% | 44,179,844 |
| 2009-07-31 | 2009-07-29 | 100.415 | 446,273 | +21,619 | 1.31% | 44,812,581 |
| 2009-07-30 | 2009-07-28 | 102.310 | 424,654 | +1,900 | 1.25% | 43,446,266 |
| 2009-07-29 | 2009-07-27 | 96.626 | 422,754 | +2,112 | 1.24% | 40,848,995 |
| 2009-07-28 | 2009-07-24 | 99.468 | 420,642 | +5,278 | 1.24% | 41,840,360 |
| 2009-07-27 | 2009-07-23 | 95.679 | 415,364 | +211 | 1.22% | 39,741,450 |
| 2009-07-23 | 2009-07-21 | 98.521 | 415,153 | +3,336 | 1.22% | 40,901,101 |
| 2009-07-22 | 2009-07-20 | 93.784 | 411,817 | +25,292 | 1.21% | 38,621,839 |
| 2009-07-21 | 2009-07-17 | 119.361 | 386,525 | -7,389 | 1.14% | 46,136,178 |
| 2009-07-17 | 2009-07-15 | 111.783 | 393,914 | +11,612 | 1.16% | 44,032,861 |
| 2009-07-15 | 2009-07-13 | 92.837 | 382,302 | +5,278 | 1.13% | 35,491,645 |
| 2009-07-10 | 2009-07-08 | 94.731 | 377,024 | +2,111 | 1.11% | 35,715,972 |
| 2009-07-08 | 2009-07-06 | 97.573 | 374,913 | +1,056 | 1.10% | 36,581,474 |
| 2009-07-02 | 2009-06-29 | 97.573 | 373,857 | -212 | 1.10% | 36,478,437 |
| 2009-06-30 | 2009-06-26 | 94.731 | 374,069 | -14,778 | 1.10% | 35,436,041 |
| 2009-06-29 | 2009-06-25 | 88.100 | 388,847 | -31,669 | 1.15% | 34,257,462 |
| 2009-06-26 | 2009-06-24 | 88.100 | 420,516 | -14,778 | 1.24% | 37,047,504 |
| 2009-06-25 | 2009-06-23 | 85.258 | 435,294 | +31,668 | 1.28% | 37,112,368 |
| 2009-06-24 | 2009-06-22 | 89.047 | 403,626 | -2,111 | 1.19% | 35,941,853 |
| 2009-06-19 | 2009-06-17 | 99.468 | 405,737 | +23,223 | 1.20% | 40,357,791 |
| 2009-06-18 | 2009-06-16 | 98.521 | 382,514 | +10,768 | 1.13% | 37,685,489 |
| 2009-06-17 | 2009-06-15 | 98.521 | 371,746 | -1,056 | 1.10% | 36,624,620 |
| 2009-06-15 | 2009-06-11 | 103.257 | 372,802 | +1,056 | 1.10% | 38,494,458 |
| 2009-06-11 | 2009-06-09 | 107.994 | 371,746 | -211 | 1.10% | 40,146,218 |
| 2009-06-05 | 2009-06-03 | 89.995 | 371,957 | -507 | 1.10% | 33,474,170 |
| 2009-06-04 | 2009-06-02 | 92.837 | 372,464 | -845 | 1.10% | 34,578,318 |
| 2009-06-03 | 2009-06-01 | 94.731 | 373,309 | -10,978 | 1.10% | 35,364,045 |
| 2009-06-02 | 2009-05-29 | 92.837 | 384,287 | +11,190 | 1.13% | 35,675,925 |
| 2009-06-01 | 2009-05-27 | 96.626 | 373,097 | +18,494 | 1.10% | 36,050,842 |
| 2009-05-29 | 2009-05-26 | 89.047 | 354,603 | -42 | 1.05% | 31,576,482 |
| 2009-05-27 | 2009-05-25 | 90.942 | 354,645 | +11,147 | 1.05% | 32,252,141 |
| 2009-05-26 | 2009-05-22 | 108.941 | 343,498 | +211 | 1.02% | 37,421,012 |
| 2009-05-25 | 2009-05-21 | 103.257 | 343,287 | +422 | 1.02% | 35,446,824 |
| 2009-05-22 | 2009-05-20 | 96.626 | 342,865 | -8,444 | 1.02% | 33,129,647 |
| 2009-05-21 | 2009-05-19 | 88.100 | 351,309 | -52,781 | 1.05% | 30,950,360 |
| 2009-05-18 | 2009-05-14 | 84.311 | 404,090 | -8,952 | 1.21% | 34,069,173 |
| 2009-05-15 | 2009-05-13 | 76.732 | 413,042 | -40,536 | 1.24% | 31,693,683 |
| 2009-05-14 | 2009-05-12 | 72.943 | 453,578 | +1,056 | 1.36% | 33,085,385 |
| 2009-05-13 | 2009-05-11 | 63.470 | 452,522 | +3,167 | 1.36% | 28,721,557 |
| 2009-05-12 | 2009-05-08 | 63.470 | 449,355 | +59,114 | 1.35% | 28,520,548 |
| 2009-05-11 | 2009-05-07 | 62.523 | 390,241 | +37,369 | 1.17% | 24,398,904 |
| 2009-05-08 | 2009-05-06 | 64.417 | 352,872 | +42,436 | 1.06% | 22,731,055 |
| 2009-05-07 | 2009-05-05 | 59.681 | 310,436 | -11,189 | 0.93% | 18,527,043 |
| 2009-05-06 | 2009-05-04 | 59.681 | 321,625 | +18,578 | 0.96% | 19,194,810 |
| 2009-05-05 | 2009-04-30 | 55.891 | 303,047 | +1,478 | 0.91% | 16,937,741 |
| 2009-04-29 | 2009-04-27 | 62.523 | 301,569 | -5,911 | 0.90% | 18,854,895 |
| 2009-04-28 | 2009-04-24 | 70.101 | 307,480 | -8,445 | 0.92% | 21,554,704 |
| 2009-04-27 | 2009-04-23 | 61.575 | 315,925 | -5,278 | 0.95% | 19,453,190 |
| 2009-04-24 | 2009-04-22 | 61.575 | 321,203 | +110,840 | 0.96% | 19,778,185 |
| 2009-04-23 | 2009-04-21 | 62.523 | 210,363 | -2,112 | 0.63% | 13,152,453 |
| 2009-04-20 | 2009-04-16 | 62.523 | 212,475 | +1,183 | 0.64% | 13,284,501 |
| 2009-04-17 | 2009-04-15 | 64.417 | 211,292 | +11,485 | 0.63% | 13,610,856 |
| 2009-04-16 | 2009-04-14 | 60.628 | 199,807 | +9,500 | 0.60% | 12,113,905 |
| 2009-04-14 | 2009-04-08 | 61.575 | 190,307 | -549 | 0.81% | 11,718,219 |
| 2009-04-09 | 2009-04-07 | 63.470 | 190,856 | -1,140 | 0.82% | 12,113,624 |
| 2009-04-08 | 2009-04-06 | 63.470 | 191,996 | +2,745 | 0.82% | 12,185,980 |
| 2009-04-06 | 2009-04-02 | 54.944 | 189,251 | -3,589 | 0.81% | 10,398,236 |
| 2009-04-03 | 2009-04-01 | 55.891 | 192,840 | -8,023 | 0.82% | 10,778,110 |
| 2009-04-02 | 2009-03-31 | 55.891 | 200,863 | +7,389 | 0.86% | 11,226,527 |
| 2009-03-31 | 2009-03-27 | 53.050 | 193,474 | -11,822 | 0.83% | 10,263,704 |
| 2009-03-30 | 2009-03-26 | 47.366 | 205,296 | +26,390 | 0.88% | 9,723,978 |
| 2009-03-26 | 2009-03-24 | 43.103 | 178,906 | -4,222 | 0.76% | 7,711,339 |
| 2009-03-12 | 2009-03-10 | 38.366 | 183,128 | -1,056 | 0.78% | 7,025,921 |
| 2009-03-11 | 2009-03-09 | 32.682 | 184,184 | -929 | 0.79% | 6,019,556 |
| 2009-03-05 | 2009-03-03 | 28.893 | 185,113 | +929 | 0.79% | 5,348,478 |
| 2009-02-27 | 2009-02-25 | 36.472 | 184,184 | -15,834 | 0.79% | 6,717,476 |
| 2009-02-20 | 2009-02-18 | 40.261 | 200,018 | -3,167 | 0.85% | 8,052,885 |
| 2009-02-11 | 2009-02-09 | 41.682 | 203,185 | -1,563 | 0.87% | 8,469,110 |
| 2009-02-10 | 2009-02-06 | 39.787 | 204,748 | +2,112 | 0.87% | 8,146,338 |
| 2009-01-21 | 2009-01-19 | 39.787 | 202,636 | +2,111 | 0.87% | 8,062,308 |
| 2009-01-20 | 2009-01-16 | 39.313 | 200,525 | -9,501 | 0.86% | 7,883,337 |
| 2009-01-19 | 2009-01-15 | 44.524 | 210,026 | +10,557 | 0.90% | 9,351,137 |
| 2009-01-05 | 2008-12-31 | 46.418 | 199,469 | -12,668 | 0.85% | 9,259,019 |
| 2009-01-02 | 2008-12-29 | 45.945 | 212,137 | +10,007 | 0.91% | 9,746,566 |
| 2008-12-29 | 2008-12-22 | 39.787 | 202,130 | -337 | 0.86% | 8,042,175 |
| 2008-12-23 | 2008-12-19 | 41.208 | 202,467 | -1,563 | 0.87% | 8,343,283 |
| 2008-12-22 | 2008-12-18 | 41.682 | 204,030 | +1,900 | 0.87% | 8,504,332 |
| 2008-12-19 | 2008-12-17 | 42.629 | 202,130 | +4,434 | 0.86% | 8,616,617 |
| 2008-12-18 | 2008-12-16 | 49.260 | 197,696 | -14,568 | 0.84% | 9,738,559 |
| 2008-12-17 | 2008-12-15 | 54.944 | 212,264 | +35,680 | 0.91% | 11,662,665 |
| 2008-12-11 | 2008-12-09 | 47.366 | 176,584 | -7,178 | 0.75% | 8,364,016 |
| 2008-12-09 | 2008-12-05 | 50.208 | 183,762 | -3,378 | 0.79% | 9,226,247 |
| 2008-12-08 | 2008-12-04 | 48.313 | 187,140 | -12,245 | 0.80% | 9,041,288 |
| 2008-12-05 | 2008-12-03 | 39.787 | 199,385 | +41,887 | 0.85% | 7,932,960 |
| 2008-12-04 | 2008-12-02 | 31.735 | 157,498 | -845 | 0.67% | 4,998,197 |
| 2008-11-27 | 2008-11-25 | 29.367 | 158,343 | +845 | 0.74% | 4,650,012 |
| 2008-11-26 | 2008-11-24 | 30.788 | 157,498 | -422 | 0.74% | 4,848,997 |
| 2008-11-24 | 2008-11-20 | 26.051 | 157,920 | +422 | 0.74% | 4,113,991 |
| 2008-11-18 | 2008-11-14 | 29.367 | 157,498 | -1,056 | 0.74% | 4,625,197 |
| 2008-11-13 | 2008-11-11 | 30.314 | 158,554 | -528 | 0.74% | 4,806,408 |
| 2008-11-11 | 2008-11-07 | 32.209 | 159,082 | +2,281 | 0.75% | 5,123,815 |
| 2008-11-07 | 2008-11-05 | 29.367 | 156,801 | +6,587 | 0.74% | 4,604,728 |
| 2008-11-06 | 2008-11-04 | 31.261 | 150,214 | +2,533 | 0.71% | 4,695,889 |
| 2008-11-05 | 2008-11-03 | 29.367 | 147,681 | -1,604 | 0.69% | 4,336,904 |
| 2008-11-04 | 2008-10-31 | 17.146 | 149,285 | +1,182 | 0.70% | 2,559,695 |
| 2008-10-28 | 2008-10-24 | 18.473 | 148,103 | +422 | 0.70% | 2,735,848 |
| 2008-10-20 | 2008-10-16 | 26.525 | 147,681 | +211 | 0.69% | 3,917,204 |
| 2008-10-13 | 2008-10-09 | 48.313 | 147,470 | -4,222 | 0.69% | 7,124,712 |
| 2008-10-10 | 2008-10-08 | 43.576 | 151,692 | +1,098 | 0.71% | 6,610,191 |
| 2008-09-02 | 2008-08-29 | 78.627 | 150,594 | -845 | 0.71% | 11,840,751 |
| 2008-09-01 | 2008-08-28 | 69.154 | 151,439 | +1,056 | 0.71% | 10,472,589 |
| 2008-08-28 | 2008-08-26 | 66.312 | 150,383 | -10,556 | 0.71% | 9,972,184 |
| 2008-08-25 | 2008-08-20 | 67.259 | 160,939 | -1,394 | 0.76% | 10,824,632 |
| 2008-08-19 | 2008-08-15 | 66.312 | 162,333 | +4,223 | 0.76% | 10,764,611 |
| 2008-08-13 | 2008-08-11 | 63.470 | 158,110 | -423 | 0.74% | 10,035,237 |
| 2008-08-07 | 2008-08-04 | 65.365 | 158,533 | +5,278 | 0.75% | 10,362,445 |
| 2008-08-01 | 2008-07-30 | 66.312 | 153,255 | -1,055 | 0.72% | 10,162,631 |
| 2008-07-30 | 2008-07-28 | 61.575 | 154,310 | +422 | 0.73% | 9,501,691 |
| 2008-07-22 | 2008-07-18 | 59.681 | 153,888 | -422 | 0.73% | 9,184,146 |
| 2008-07-21 | 2008-07-17 | 62.523 | 154,310 | +1,055 | 0.73% | 9,647,871 |
| 2008-07-17 | 2008-07-15 | 59.681 | 153,255 | -633 | 0.72% | 9,146,368 |
| 2008-07-16 | 2008-07-14 | 63.470 | 153,888 | -1,562 | 0.73% | 9,767,266 |
| 2008-07-15 | 2008-07-11 | 62.523 | 155,450 | +633 | 0.73% | 9,719,147 |
| 2008-07-14 | 2008-07-10 | 65.365 | 154,817 | +1,689 | 0.73% | 10,119,550 |
| 2008-07-07 | 2008-07-03 | 58.733 | 153,128 | -507 | 0.72% | 8,993,729 |
| 2008-07-04 | 2008-07-02 | 65.365 | 153,635 | -1,604 | 0.72% | 10,042,289 |
| 2008-06-26 | 2008-06-24 | 71.996 | 155,239 | -1,900 | 0.73% | 11,176,554 |
| 2008-06-19 | 2008-06-17 | 79.574 | 157,139 | +422 | 0.74% | 12,504,224 |
| 2008-06-18 | 2008-06-16 | 79.574 | 156,717 | -3,589 | 0.74% | 12,470,644 |
| 2008-06-17 | 2008-06-13 | 76.732 | 160,306 | -3,800 | 0.76% | 12,300,656 |
| 2008-06-16 | 2008-06-12 | 78.627 | 164,106 | -423 | 0.77% | 12,903,158 |
| 2008-06-13 | 2008-06-11 | 77.680 | 164,529 | -844 | 0.78% | 12,780,557 |
| 2008-06-12 | 2008-06-10 | 77.680 | 165,373 | +844 | 0.78% | 12,846,119 |
| 2008-06-11 | 2008-06-06 | 80.522 | 164,529 | -1,477 | 0.78% | 13,248,139 |
| 2008-06-10 | 2008-06-05 | 78.627 | 166,006 | -6,756 | 0.78% | 13,052,550 |
| 2008-06-06 | 2008-06-04 | 80.522 | 172,762 | +844 | 0.82% | 13,911,073 |
| 2008-06-04 | 2008-06-02 | 81.469 | 171,918 | +1,562 | 0.81% | 14,005,973 |
| 2008-06-03 | 2008-05-30 | 72.943 | 170,356 | -506 | 0.80% | 12,426,294 |
| 2008-06-02 | 2008-05-29 | 74.838 | 170,862 | -1,056 | 0.81% | 12,786,923 |
| 2008-05-30 | 2008-05-28 | 71.996 | 171,918 | -5,785 | 1.01% | 12,377,371 |
| 2008-05-29 | 2008-05-27 | 75.785 | 177,703 | +4,730 | 1.05% | 13,467,228 |
| 2008-05-28 | 2008-05-26 | 69.154 | 172,973 | +11,274 | 1.02% | 11,961,748 |
| 2008-05-27 | 2008-05-23 | 79.574 | 161,699 | -2,323 | 0.95% | 12,867,083 |
| 2008-05-23 | 2008-05-21 | 88.100 | 164,022 | -6,334 | 0.97% | 14,450,355 |
| 2008-05-22 | 2008-05-20 | 86.205 | 170,356 | -12,034 | 1.00% | 14,685,621 |
| 2008-05-21 | 2008-05-19 | 89.995 | 182,390 | +12,246 | 1.08% | 16,414,139 |
| 2008-05-20 | 2008-05-16 | 94.731 | 170,144 | -7,728 | 1.00% | 16,117,962 |
| 2008-05-19 | 2008-05-15 | 89.995 | 177,872 | +4,772 | 1.05% | 16,007,543 |
| 2008-05-16 | 2008-05-14 | 77.680 | 173,100 | -10,641 | 1.02% | 13,446,350 |
| 2008-05-15 | 2008-05-13 | 79.574 | 183,741 | +634 | 1.08% | 14,621,059 |
| 2008-05-14 | 2008-05-09 | 77.680 | 183,107 | +10,345 | 1.08% | 14,223,690 |
| 2008-05-13 | 2008-05-08 | 78.627 | 172,762 | +13,807 | 1.02% | 13,583,754 |
| 2008-05-09 | 2008-05-07 | 69.154 | 158,955 | -9,374 | 0.94% | 10,992,350 |
| 2008-05-08 | 2008-05-06 | 71.996 | 168,329 | -8,360 | 0.99% | 12,118,978 |
| 2008-05-07 | 2008-05-05 | 72.943 | 176,689 | -6,334 | 1.04% | 12,888,243 |
| 2008-05-06 | 2008-05-02 | 75.785 | 183,023 | -3,800 | 1.08% | 13,870,405 |
| 2008-05-05 | 2008-04-30 | 73.890 | 186,823 | -3,167 | 1.10% | 13,804,428 |
| 2008-05-02 | 2008-04-29 | 71.048 | 189,990 | +33,780 | 1.12% | 13,498,499 |
| 2008-04-30 | 2008-04-28 | 64.417 | 156,210 | -507 | 0.92% | 10,062,624 |
| 2008-04-28 | 2008-04-24 | 62.523 | 156,717 | +1,985 | 0.92% | 9,798,363 |
| 2008-04-25 | 2008-04-23 | 65.365 | 154,732 | +20,563 | 0.91% | 10,113,994 |
| 2008-04-24 | 2008-04-22 | 63.470 | 134,169 | +9,923 | 0.79% | 8,515,702 |
| 2008-04-23 | 2008-04-21 | 59.681 | 124,246 | -4,476 | 0.73% | 7,415,090 |
| 2008-04-22 | 2008-04-18 | 55.891 | 128,722 | +4,476 | 0.76% | 7,194,461 |
| 2008-04-18 | 2008-04-16 | 53.997 | 124,246 | +1,140 | 0.73% | 6,708,891 |
| 2008-04-17 | 2008-04-15 | 51.155 | 123,106 | +1,013 | 0.73% | 6,297,475 |
| 2008-04-16 | 2008-04-14 | 60.628 | 122,093 | -2,934 | 0.72% | 7,402,258 |
| 2008-04-15 | 2008-04-11 | 43.103 | 125,027 | +211 | 0.74% | 5,389,006 |
| 2008-04-10 | 2008-04-08 | 32.209 | 124,816 | -1,056 | 0.74% | 4,020,154 |
| 2008-04-08 | 2008-04-03 | 32.682 | 125,872 | -844 | 0.74% | 4,113,786 |
| 2008-04-07 | 2008-04-02 | 33.156 | 126,716 | -3,167 | 0.75% | 4,201,390 |
| 2008-04-03 | 2008-04-01 | 32.209 | 129,883 | -5,912 | 0.77% | 4,183,355 |
| 2008-04-02 | 2008-03-31 | 33.156 | 135,795 | -802 | 0.80% | 4,502,413 |
| 2008-04-01 | 2008-03-28 | 31.261 | 136,597 | -54,892 | 0.81% | 4,270,204 |
| 2008-03-31 | 2008-03-27 | 31.261 | 191,489 | +1,056 | 1.13% | 5,986,200 |
| 2008-03-28 | 2008-03-26 | 31.735 | 190,433 | +422 | 1.12% | 6,043,388 |
| 2008-03-27 | 2008-03-25 | 31.261 | 190,011 | -253 | 1.12% | 5,939,996 |
| 2008-03-25 | 2008-03-19 | 35.051 | 190,264 | +1,055 | 1.12% | 6,668,863 |
| 2008-03-05 | 2008-03-03 | 56.839 | 189,209 | +2,111 | 1.12% | 10,754,408 |
| 2008-03-03 | 2008-02-28 | 57.786 | 187,098 | -211 | 1.10% | 10,811,662 |
| 2008-02-25 | 2008-02-21 | 57.786 | 187,309 | -1,689 | 1.11% | 10,823,855 |
| 2008-02-22 | 2008-02-20 | 59.681 | 188,998 | -126 | 1.11% | 11,279,536 |
| 2008-02-20 | 2008-02-18 | 62.523 | 189,124 | +760 | 1.12% | 11,824,535 |
| 2008-02-14 | 2008-02-12 | 64.417 | 188,364 | +2,111 | 1.11% | 12,133,897 |
| 2008-02-13 | 2008-02-11 | 61.575 | 186,253 | +3,167 | 1.10% | 11,468,592 |
| 2008-02-12 | 2008-02-06 | 60.628 | 183,086 | -6,756 | 1.08% | 11,100,143 |
| 2008-01-31 | 2008-01-29 | 57.786 | 189,842 | -1,119 | 1.12% | 10,970,227 |
| 2008-01-30 | 2008-01-28 | 54.944 | 190,961 | +1,583 | 1.13% | 10,492,190 |
| 2008-01-29 | 2008-01-25 | 52.102 | 189,378 | -1,414 | 1.12% | 9,867,013 |
| 2008-01-28 | 2008-01-24 | 47.366 | 190,792 | -2,006 | 1.13% | 9,036,987 |
| 2008-01-25 | 2008-01-23 | 40.261 | 192,798 | -1,056 | 1.14% | 7,762,202 |
| 2008-01-23 | 2008-01-21 | 50.208 | 193,854 | -480,179 | 1.14% | 9,732,942 |
| 2008-01-09 | 2008-01-07 | 71.996 | 674,033 | +337,017 | 3.98% | 48,527,535 |
| 2008-01-08 | 2008-01-04 | 72.943 | 337,016 | +29,029 | 1.99% | 24,582,991 |
| 2008-01-07 | 2008-01-03 | 74.838 | 307,987 | +1,584 | 1.82% | 23,049,046 |
| 2008-01-04 | 2008-01-02 | 75.785 | 306,403 | +15,939 | 1.81% | 23,220,763 |
| 2008-01-03 | 2007-12-31 | 76.732 | 290,464 | +90,678 | 1.71% | 22,287,985 |
| 2007-12-28 | 2007-12-24 | 76.732 | 199,786 | +1,055 | 1.18% | 15,330,049 |
| 2007-12-27 | 2007-12-20 | 78.627 | 198,731 | -1,055 | 1.17% | 15,625,618 |
| 2007-12-20 | 2007-12-18 | 74.838 | 199,786 | -1,942 | 1.18% | 14,951,530 |
| 2007-12-18 | 2007-12-14 | 79.574 | 201,728 | +5,531 | 1.19% | 16,052,362 |
| 2007-12-17 | 2007-12-13 | 78.627 | 196,197 | -59,305 | 1.16% | 15,426,377 |
| 2007-12-14 | 2007-12-12 | 78.627 | 255,502 | -5,468 | 1.51% | 20,089,350 |
| 2007-12-13 | 2007-12-11 | 77.680 | 260,970 | +507 | 1.54% | 20,272,062 |
| 2007-12-12 | 2007-12-10 | 75.785 | 260,463 | +9,775 | 1.54% | 19,739,198 |
| 2007-12-11 | 2007-12-07 | 77.680 | 250,688 | +528 | 1.48% | 19,473,359 |
| 2007-12-10 | 2007-12-06 | 79.574 | 250,160 | +1,583 | 1.48% | 19,906,304 |
| 2007-12-07 | 2007-12-05 | 81.469 | 248,577 | +12,963 | 1.47% | 20,251,298 |
| 2007-12-04 | 2007-11-30 | 72.943 | 235,614 | +1,584 | 1.39% | 17,186,415 |
| 2007-12-03 | 2007-11-29 | 71.048 | 234,030 | -48,094 | 1.38% | 16,627,474 |
| 2007-11-30 | 2007-11-28 | 73.890 | 282,124 | +5,024 | 1.66% | 20,846,258 |
| 2007-11-27 | 2007-11-23 | 73.890 | 277,100 | -2,111 | 1.63% | 20,475,033 |
| 2007-11-26 | 2007-11-22 | 76.732 | 279,211 | +359 | 1.65% | 21,424,516 |
| 2007-11-23 | 2007-11-21 | 82.416 | 278,852 | +1,795 | 1.65% | 22,981,930 |
| 2007-11-22 | 2007-11-20 | 80.522 | 277,057 | +13,195 | 1.63% | 22,309,073 |
| 2007-11-21 | 2007-11-19 | 80.522 | 263,862 | -3,378 | 1.56% | 21,246,591 |
| 2007-11-20 | 2007-11-16 | 83.364 | 267,240 | -528 | 1.58% | 22,278,073 |
| 2007-11-19 | 2007-11-15 | 78.627 | 267,768 | -21,619 | 1.58% | 21,053,788 |
| 2007-11-16 | 2007-11-14 | 77.680 | 289,387 | -40,113 | 1.71% | 22,479,485 |
| 2007-11-15 | 2007-11-13 | 66.312 | 329,500 | -31,521 | 1.94% | 21,849,773 |
| 2007-11-09 | 2007-11-07 | 78.627 | 361,021 | +4,011 | 2.13% | 28,385,989 |
| 2007-11-08 | 2007-11-06 | 83.364 | 357,010 | +33,780 | 2.11% | 29,761,618 |
| 2007-11-07 | 2007-11-05 | 78.627 | 323,230 | -34,772 | 1.91% | 25,414,597 |
| 2007-11-06 | 2007-11-02 | 84.311 | 358,002 | -42,077 | 2.11% | 30,183,454 |
| 2007-11-05 | 2007-11-01 | 79.574 | 400,079 | -3,146 | 2.36% | 31,836,002 |
| 2007-11-02 | 2007-10-31 | 72.943 | 403,225 | +11,950 | 2.38% | 29,412,481 |
| 2007-11-01 | 2007-10-30 | 64.417 | 391,275 | -32,619 | 2.31% | 25,204,872 |
| 2007-10-31 | 2007-10-29 | 71.996 | 423,894 | +107,969 | 2.50% | 30,518,581 |
| 2007-10-30 | 2007-10-26 | 52.102 | 315,925 | +18,199 | 1.88% | 16,460,392 |
| 2007-10-29 | 2007-10-25 | 44.524 | 297,726 | +2,639 | 1.77% | 13,255,866 |
| 2007-10-26 | 2007-10-24 | 45.092 | 295,087 | +528 | 1.76% | 13,306,092 |
| 2007-10-24 | 2007-10-22 | 43.955 | 294,559 | -1,584 | 1.75% | 12,947,436 |
| 2007-10-23 | 2007-10-18 | 39.029 | 296,143 | +6,334 | 1.76% | 11,558,252 |
| 2007-10-17 | 2007-10-15 | 34.293 | 289,809 | +528 | 1.72% | 9,938,342 |
| 2007-10-10 | 2007-10-08 | 37.893 | 289,281 | -528 | 1.72% | 10,961,586 |
| 2007-10-09 | 2007-10-05 | 40.166 | 289,809 | +528 | 1.72% | 11,640,488 |
| 2007-10-05 | 2007-10-03 | 37.135 | 289,281 | -148 | 1.72% | 10,742,354 |
| 2007-10-04 | 2007-10-02 | 38.461 | 289,429 | -26,391 | 1.72% | 11,131,702 |
| 2007-10-02 | 2007-09-27 | 39.408 | 315,820 | +1,267 | 1.88% | 12,445,904 |
| 2007-09-28 | 2007-09-25 | 40.734 | 314,553 | +1,584 | 2.10% | 12,813,146 |
| 2007-09-27 | 2007-09-24 | 41.492 | 312,969 | -2,639 | 2.09% | 12,985,806 |
| 2007-09-24 | 2007-09-20 | 44.524 | 315,608 | -2,640 | 2.10% | 14,052,039 |
| 2007-09-21 | 2007-09-19 | 46.608 | 318,248 | +2,851 | 2.12% | 14,832,838 |
| 2007-09-20 | 2007-09-18 | 46.608 | 315,397 | -7,284 | 2.10% | 14,699,960 |
| 2007-09-19 | 2007-09-17 | 46.608 | 322,681 | -9,712 | 2.15% | 15,039,451 |
| 2007-09-18 | 2007-09-14 | 46.987 | 332,393 | +24,448 | 2.22% | 15,618,058 |
| 2007-09-17 | 2007-09-13 | 46.797 | 307,945 | -316 | 2.05% | 14,410,982 |
| 2007-09-13 | 2007-09-11 | 47.366 | 308,261 | +633 | 2.05% | 14,600,982 |
| 2007-09-11 | 2007-09-07 | 49.260 | 307,628 | +2,428 | 2.05% | 15,153,840 |
| 2007-09-10 | 2007-09-06 | 52.102 | 305,200 | +27,298 | 2.03% | 15,901,595 |
| 2007-09-07 | 2007-09-05 | 47.366 | 277,902 | +28,607 | 1.85% | 13,163,008 |
| 2007-09-04 | 2007-08-31 | 47.176 | 249,295 | -907 | 1.66% | 11,760,787 |
| 2007-09-03 | 2007-08-30 | 48.313 | 250,202 | -3,695 | 1.67% | 12,087,999 |
| 2007-08-31 | 2007-08-29 | 45.282 | 253,897 | -2,745 | 1.69% | 11,496,852 |
| 2007-08-30 | 2007-08-28 | 46.418 | 256,642 | -1,055 | 1.71% | 11,912,894 |
| 2007-08-29 | 2007-08-27 | 51.155 | 257,697 | -3,062 | 1.72% | 13,182,464 |
| 2007-08-28 | 2007-08-24 | 49.260 | 260,759 | +6,334 | 1.74% | 12,845,060 |
| 2007-08-27 | 2007-08-23 | 52.102 | 254,425 | +8,276 | 1.70% | 13,256,106 |
| 2007-08-24 | 2007-08-22 | 46.418 | 246,149 | +528 | 1.64% | 11,425,827 |
| 2007-08-23 | 2007-08-21 | 45.092 | 245,621 | +4,455 | 1.64% | 11,075,566 |
| 2007-08-21 | 2007-08-17 | 46.418 | 241,166 | -528 | 1.61% | 11,194,524 |
| 2007-08-20 | 2007-08-16 | 49.260 | 241,694 | +15,581 | 1.61% | 11,905,913 |
| 2007-08-17 | 2007-08-15 | 53.050 | 226,113 | +1,055 | 1.51% | 11,995,187 |
| 2007-08-16 | 2007-08-14 | 54.944 | 225,058 | +5,278 | 1.50% | 12,365,621 |
| 2007-08-15 | 2007-08-13 | 61.575 | 219,780 | +30,571 | 1.47% | 13,533,029 |
| 2007-08-14 | 2007-08-10 | 49.260 | 189,209 | +15,307 | 1.26% | 9,320,487 |
| 2007-08-13 | 2007-08-09 | 51.155 | 173,902 | +1,435 | 1.16% | 8,895,939 |
| 2007-08-10 | 2007-08-08 | 46.418 | 172,467 | -359 | 1.15% | 8,005,631 |
| 2007-08-09 | 2007-08-07 | 40.545 | 172,826 | +9,395 | 1.15% | 7,007,229 |
| 2007-08-08 | 2007-08-06 | 46.797 | 163,431 | +8,171 | 1.09% | 7,648,123 |
| 2007-08-07 | 2007-08-03 | 58.733 | 155,260 | +1,330 | 1.04% | 9,118,948 |
| 2007-08-06 | 2007-08-02 | 62.523 | 153,930 | +11,084 | 1.03% | 9,624,112 |
| 2007-08-03 | 2007-08-01 | 70.101 | 142,846 | +66,842 | 0.95% | 10,013,670 |
| 2007-08-02 | 2007-07-31 | 71.996 | 76,004 | +2,259 | 0.51% | 5,471,968 |
| 2007-08-01 | 2007-07-30 | 76.732 | 73,745 | +168 | 0.49% | 5,658,627 |
| 2007-07-31 | 2007-07-27 | 77.680 | 73,577 | -15,580 | 0.49% | 5,715,437 |
| 2007-07-30 | 2007-07-26 | 74.838 | 89,157 | -23,266 | 0.72% | 6,672,307 |
| 2007-07-27 | 2007-07-25 | 74.838 | 112,423 | +49,086 | 0.91% | 8,413,481 |
| 2007-07-26 | 2007-07-24 | 78.627 | 63,337 | +9,395 | 0.51% | 4,979,997 |
| 2007-07-25 | 2007-07-23 | 83.364 | 53,942 | -14,230 | 0.44% | 4,496,796 |
| 2007-07-24 | 2007-07-20 | 71.048 | 68,172 | +16,362 | 0.55% | 4,843,516 |
| 2007-07-23 | 2007-07-19 | 67.259 | 51,810 | +3,421 | 0.42% | 3,484,700 |
| 2007-07-18 | 2007-07-16 | 53.997 | 48,389 | -13,301 | 0.39% | 2,612,853 |
| 2007-07-17 | 2007-07-13 | 44.334 | 61,690 | +4,222 | 0.50% | 2,734,980 |
| 2007-07-16 | 2007-07-12 | 41.492 | 57,468 | +4,666 | 0.46% | 2,384,480 |
| 2007-07-13 | 2007-07-11 | 43.576 | 52,802 | +16,341 | 0.43% | 2,300,921 |
| 2007-07-12 | 2007-07-10 | 44.903 | 36,461 | -1,161 | 0.29% | 1,637,195 |
| 2007-07-09 | 2007-07-05 | 47.366 | 37,622 | +1,055 | 0.30% | 1,781,990 |
| 2007-07-06 | 2007-07-04 | 45.282 | 36,567 | +4,751 | 0.30% | 1,655,811 |
| 2007-07-05 | 2007-07-03 | 43.576 | 31,816 | +1,055 | 0.26% | 1,386,427 |
| 2007-07-04 | 2007-06-29 | 49.260 | 30,761 | +1,056 | 0.25% | 1,515,295 |
| 2007-06-29 | 2007-06-27 | 53.997 | 29,705 | -1,119 | 0.25% | 1,603,976 |
| 2007-06-28 | 2007-06-26 | 59.681 | 30,824 | -1,056 | 0.26% | 1,839,598 |
| 2007-06-27 | 2007-06-25 | 61.575 | 31,880 | -907 | 0.26% | 1,963,022 |
| 2007-06-26 | 2007-06-22 | 60.628 | 32,787 | 0.27% | 1,987,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy