History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 15,027,326 | +0 | 2.54% | 5,560,111 |
| 2025-10-13 | 2025-10-09 | 0.380 | 15,027,326 | +0 | 2.54% | 5,710,384 |
| 2025-10-10 | 2025-10-08 | 0.395 | 15,027,326 | -256,000 | 2.54% | 5,935,794 |
| 2025-10-08 | 2025-10-03 | 0.400 | 15,283,326 | +55,400 | 2.58% | 6,113,330 |
| 2025-10-03 | 2025-09-30 | 0.465 | 15,227,926 | -24,000 | 2.57% | 7,080,986 |
| 2025-09-30 | 2025-09-26 | 0.415 | 15,251,926 | -1,000 | 2.57% | 6,329,549 |
| 2025-09-26 | 2025-09-24 | 0.385 | 15,252,926 | +120,000 | 2.57% | 5,872,377 |
| 2025-09-24 | 2025-09-22 | 0.445 | 15,132,926 | +160,000 | 2.55% | 6,734,152 |
| 2025-09-23 | 2025-09-19 | 0.430 | 14,972,926 | +56,000 | 2.53% | 6,438,358 |
| 2025-09-22 | 2025-09-18 | 0.475 | 14,916,926 | -168,000 | 2.52% | 7,085,540 |
| 2025-09-19 | 2025-09-17 | 0.760 | 15,084,926 | -824,000 | 2.55% | 11,464,544 |
| 2025-09-18 | 2025-09-16 | 0.760 | 15,908,926 | -576,000 | 2.68% | 12,090,784 |
| 2025-09-17 | 2025-09-15 | 0.810 | 16,484,926 | -298,000 | 2.78% | 13,352,790 |
| 2025-09-16 | 2025-09-12 | 0.810 | 16,782,926 | -24,000 | 2.83% | 13,594,170 |
| 2025-09-11 | 2025-09-09 | 0.820 | 16,806,926 | -200 | 2.84% | 13,781,679 |
| 2025-09-09 | 2025-09-05 | 0.820 | 16,807,126 | -6,500 | 2.84% | 13,781,843 |
| 2025-09-02 | 2025-08-29 | 0.860 | 16,813,626 | -8,000 | 2.84% | 14,459,718 |
| 2025-09-01 | 2025-08-28 | 0.900 | 16,821,626 | -40,000 | 2.84% | 15,139,463 |
| 2025-08-29 | 2025-08-27 | 0.880 | 16,861,626 | -632,420 | 2.85% | 14,838,231 |
| 2025-08-28 | 2025-08-26 | 0.800 | 17,494,046 | +24,000 | 2.95% | 13,995,237 |
| 2025-08-25 | 2025-08-21 | 0.780 | 17,470,046 | -3,600 | 2.95% | 13,626,636 |
| 2025-08-21 | 2025-08-19 | 0.740 | 17,473,646 | -24,000 | 2.95% | 12,930,498 |
| 2025-08-15 | 2025-08-13 | 0.540 | 17,497,646 | -8,000 | 2.95% | 9,448,729 |
| 2025-06-26 | 2025-06-24 | 0.420 | 17,505,646 | -400 | 2.95% | 7,352,371 |
| 2025-04-17 | 2025-04-15 | 0.300 | 17,506,046 | -2,000 | 2.95% | 5,251,814 |
| 2025-04-14 | 2025-04-10 | 0.295 | 17,508,046 | +8,000 | 2.95% | 5,164,874 |
| 2025-04-11 | 2025-04-09 | 0.270 | 17,500,046 | +8,000 | 2.95% | 4,725,012 |
| 2025-02-04 | 2025-01-28 | 0.380 | 17,492,046 | -27,000 | 2.95% | 6,646,977 |
| 2025-01-24 | 2025-01-22 | 0.435 | 17,519,046 | -400 | 2.96% | 7,620,785 |
| 2024-12-18 | 2024-12-16 | 0.610 | 17,519,446 | -4,000 | 2.96% | 10,686,862 |
| 2024-12-12 | 2024-12-10 | 0.610 | 17,523,446 | +24,000 | 2.96% | 10,689,302 |
| 2024-11-14 | 2024-11-12 | 0.670 | 17,499,446 | +16,000 | 2.95% | 11,724,629 |
| 2024-11-06 | 2024-11-04 | 0.780 | 17,483,446 | -1,400 | 2.95% | 13,637,088 |
| 2024-11-01 | 2024-10-30 | 0.830 | 17,484,846 | -8,000 | 2.95% | 14,512,422 |
| 2024-10-16 | 2024-10-14 | 0.620 | 17,492,846 | +152,000 | 2.95% | 10,845,565 |
| 2024-10-15 | 2024-10-10 | 0.640 | 17,340,846 | +816,000 | 2.93% | 11,098,141 |
| 2024-10-14 | 2024-10-09 | 0.700 | 16,524,846 | -320,000 | 2.79% | 11,567,392 |
| 2024-10-10 | 2024-10-08 | 0.670 | 16,844,846 | +240,000 | 2.84% | 11,286,047 |
| 2024-10-04 | 2024-10-02 | 0.600 | 16,604,846 | -61,000 | 2.80% | 9,962,908 |
| 2024-10-03 | 2024-09-30 | 0.630 | 16,665,846 | -80 | 2.81% | 10,499,483 |
| 2024-10-02 | 2024-09-27 | 0.580 | 16,665,926 | -18,440 | 2.81% | 9,666,237 |
| 2024-09-16 | 2024-09-12 | 0.475 | 16,684,366 | +136,000 | 3.38% | 7,925,074 |
| 2024-09-13 | 2024-09-11 | 0.495 | 16,548,366 | +160,000 | 3.35% | 8,191,441 |
| 2024-09-05 | 2024-09-03 | 0.600 | 16,388,366 | +16,000 | 3.32% | 9,833,020 |
| 2024-08-29 | 2024-08-27 | 0.590 | 16,372,366 | -216,000 | 3.32% | 9,659,696 |
| 2024-08-28 | 2024-08-26 | 0.740 | 16,588,366 | +158,000 | 3.36% | 12,275,391 |
| 2024-08-27 | 2024-08-23 | 0.800 | 16,430,366 | +304,000 | 3.33% | 13,144,293 |
| 2024-08-26 | 2024-08-22 | 0.840 | 16,126,366 | +16,000 | 3.27% | 13,546,147 |
| 2024-08-23 | 2024-08-21 | 0.860 | 16,110,366 | -42,200 | 3.26% | 13,854,915 |
| 2024-08-21 | 2024-08-19 | 0.600 | 16,152,566 | -24,000 | 3.27% | 9,691,540 |
| 2024-08-20 | 2024-08-16 | 0.550 | 16,176,566 | +24,000 | 3.28% | 8,897,111 |
| 2024-08-19 | 2024-08-15 | 0.340 | 16,152,566 | -8,000 | 3.27% | 5,491,872 |
| 2024-08-16 | 2024-08-14 | 0.249 | 16,160,566 | +8,000 | 3.27% | 4,023,981 |
| 2024-08-15 | 2024-08-13 | 0.270 | 16,152,566 | +56,000 | 3.27% | 4,361,193 |
| 2024-08-13 | 2024-08-09 | 0.232 | 16,096,566 | +160,000 | 3.26% | 3,734,403 |
| 2024-08-08 | 2024-08-06 | 0.232 | 15,936,566 | -32,000 | 3.23% | 3,697,283 |
| 2024-07-29 | 2024-07-25 | 0.232 | 15,968,566 | -3,000 | 3.23% | 3,704,707 |
| 2024-07-25 | 2024-07-23 | 0.233 | 15,971,566 | -64,000 | 3.23% | 3,721,375 |
| 2024-07-10 | 2024-07-08 | 0.230 | 16,035,566 | +72,000 | 3.25% | 3,688,180 |
| 2024-07-03 | 2024-06-28 | 0.224 | 15,963,566 | +64,000 | 3.23% | 3,575,839 |
| 2024-06-26 | 2024-06-24 | 0.270 | 15,899,566 | -24,000 | 3.22% | 4,292,883 |
| 2024-06-13 | 2024-06-11 | 0.325 | 15,923,566 | -1,400 | 3.22% | 5,175,159 |
| 2024-06-12 | 2024-06-07 | 0.325 | 15,924,966 | +24,000 | 3.23% | 5,175,614 |
| 2024-06-11 | 2024-06-06 | 0.340 | 15,900,966 | +8,000 | 3.22% | 5,406,328 |
| 2024-06-05 | 2024-06-03 | 0.400 | 15,892,966 | -48,000 | 3.22% | 6,357,186 |
| 2024-06-03 | 2024-05-30 | 0.450 | 15,940,966 | -8,000 | 3.23% | 7,173,435 |
| 2024-05-31 | 2024-05-29 | 0.420 | 15,948,966 | +88,000 | 3.23% | 6,698,566 |
| 2024-05-30 | 2024-05-28 | 0.600 | 15,860,966 | +280,000 | 3.21% | 9,516,580 |
| 2024-05-20 | 2024-05-16 | 0.465 | 15,580,966 | +104,000 | 3.16% | 7,245,149 |
| 2024-05-14 | 2024-05-10 | 0.520 | 15,476,966 | +31,640 | 3.13% | 8,048,022 |
| 2024-05-13 | 2024-05-09 | 0.490 | 15,445,326 | +296,000 | 3.13% | 7,568,210 |
| 2024-05-08 | 2024-05-06 | 0.510 | 15,149,326 | +256,000 | 3.07% | 7,726,156 |
| 2024-05-03 | 2024-04-30 | 0.530 | 14,893,326 | +56,000 | 3.02% | 7,893,463 |
| 2024-04-19 | 2024-04-17 | 0.520 | 14,837,326 | -8,000 | 3.00% | 7,715,410 |
| 2024-03-14 | 2024-03-12 | 0.560 | 14,845,326 | -80 | 3.01% | 8,313,383 |
| 2024-02-16 | 2024-02-14 | 0.400 | 14,845,406 | +176,000 | 3.01% | 5,938,162 |
| 2024-02-08 | 2024-02-06 | 0.410 | 14,669,406 | +112,000 | 2.97% | 6,014,456 |
| 2024-02-07 | 2024-02-05 | 0.445 | 14,557,406 | +48,000 | 2.95% | 6,478,046 |
| 2024-02-06 | 2024-02-02 | 0.405 | 14,509,406 | +128,000 | 2.94% | 5,876,309 |
| 2024-01-29 | 2024-01-25 | 0.510 | 14,381,406 | +40,000 | 2.91% | 7,334,517 |
| 2024-01-08 | 2024-01-04 | 0.600 | 14,341,406 | -16,000 | 2.90% | 8,604,844 |
| 2024-01-04 | 2024-01-02 | 0.600 | 14,357,406 | -8,000 | 2.91% | 8,614,444 |
| 2023-12-20 | 2023-12-18 | 0.670 | 14,365,406 | +40,000 | 2.91% | 9,624,822 |
| 2023-12-19 | 2023-12-15 | 0.650 | 14,325,406 | +104,000 | 2.90% | 9,311,514 |
| 2023-12-14 | 2023-12-12 | 0.720 | 14,221,406 | -320 | 2.88% | 10,239,412 |
| 2023-11-29 | 2023-11-27 | 0.680 | 14,221,726 | +16,000 | 2.88% | 9,670,774 |
| 2023-11-17 | 2023-11-15 | 0.670 | 14,205,726 | +184,000 | 2.88% | 9,517,836 |
| 2023-11-01 | 2023-10-30 | 0.760 | 14,021,726 | +64,000 | 2.84% | 10,656,512 |
| 2023-10-25 | 2023-10-20 | 0.800 | 13,957,726 | -1,000 | 2.83% | 11,166,181 |
| 2023-10-18 | 2023-10-16 | 0.760 | 13,958,726 | -3,400 | 2.83% | 10,608,632 |
| 2023-10-13 | 2023-10-11 | 0.740 | 13,962,126 | +80,000 | 2.83% | 10,331,973 |
| 2023-10-11 | 2023-10-09 | 0.730 | 13,882,126 | +80,000 | 2.81% | 10,133,952 |
| 2023-10-10 | 2023-10-06 | 0.760 | 13,802,126 | -280 | 2.80% | 10,489,616 |
| 2023-10-05 | 2023-10-03 | 0.840 | 13,802,406 | -240 | 2.80% | 11,594,021 |
| 2023-09-28 | 2023-09-26 | 0.860 | 13,802,646 | +64,000 | 2.80% | 11,870,276 |
| 2023-09-27 | 2023-09-25 | 0.840 | 13,738,646 | +80,000 | 2.78% | 11,540,463 |
| 2023-09-26 | 2023-09-22 | 0.850 | 13,658,646 | +40,000 | 2.77% | 11,609,849 |
| 2023-09-25 | 2023-09-21 | 0.800 | 13,618,646 | +80,000 | 2.76% | 10,894,917 |
| 2023-09-22 | 2023-09-20 | 0.800 | 13,538,646 | +64,000 | 2.74% | 10,830,917 |
| 2023-09-21 | 2023-09-19 | 0.780 | 13,474,646 | +16,000 | 2.73% | 10,510,224 |
| 2023-09-07 | 2023-09-05 | 0.950 | 13,458,646 | +80,000 | 2.73% | 12,785,714 |
| 2023-08-31 | 2023-08-29 | 0.890 | 13,378,646 | -500 | 2.71% | 11,906,995 |
| 2023-08-09 | 2023-08-07 | 0.900 | 13,379,146 | +64,000 | 2.71% | 12,041,231 |
| 2023-08-07 | 2023-08-03 | 0.890 | 13,315,146 | +32,000 | 2.70% | 11,850,480 |
| 2023-08-01 | 2023-07-28 | 0.990 | 13,283,146 | +152,000 | 2.69% | 13,150,315 |
| 2023-07-26 | 2023-07-24 | 0.900 | 13,131,146 | -24,800 | 2.66% | 11,818,031 |
| 2023-07-24 | 2023-07-20 | 0.890 | 13,155,946 | +48,000 | 2.66% | 11,708,792 |
| 2023-07-21 | 2023-07-19 | 0.900 | 13,107,946 | -5,520 | 2.65% | 11,797,151 |
| 2023-07-18 | 2023-07-13 | 0.820 | 13,113,466 | -1,000 | 2.66% | 10,753,042 |
| 2023-06-02 | 2023-05-31 | 0.800 | 13,114,466 | -28,000 | 2.66% | 10,491,573 |
| 2023-05-18 | 2023-05-16 | 0.760 | 13,142,466 | -520 | 2.66% | 9,988,274 |
| 2023-05-09 | 2023-05-05 | 0.800 | 13,142,986 | -16,000 | 2.66% | 10,514,389 |
| 2023-05-04 | 2023-05-02 | 0.880 | 13,158,986 | +16,000 | 2.67% | 11,579,908 |
| 2023-03-30 | 2023-03-28 | 1.200 | 13,142,986 | +24,000 | 2.66% | 15,771,583 |
| 2023-03-15 | 2023-03-13 | 1.260 | 13,118,986 | -4,280 | 2.66% | 16,529,922 |
| 2023-03-06 | 2023-03-02 | 1.230 | 13,123,266 | -25,000 | 2.66% | 16,141,617 |
| 2023-02-28 | 2023-02-24 | 1.310 | 13,148,266 | -1,702,240 | 2.66% | 17,224,228 |
| 2023-02-24 | 2023-02-22 | 1.340 | 14,850,506 | +24,000 | 3.01% | 19,899,678 |
| 2023-02-22 | 2023-02-20 | 1.140 | 14,826,506 | -14,000 | 3.00% | 16,902,217 |
| 2023-02-21 | 2023-02-17 | 1.040 | 14,840,506 | -60,000 | 3.01% | 15,434,126 |
| 2023-02-20 | 2023-02-16 | 1.070 | 14,900,506 | -3,000 | 3.02% | 15,943,541 |
| 2023-02-17 | 2023-02-15 | 1.050 | 14,903,506 | -8,000 | 3.02% | 15,648,681 |
| 2023-02-16 | 2023-02-14 | 0.890 | 14,911,506 | +160,000 | 3.02% | 13,271,240 |
| 2023-02-08 | 2023-02-06 | 0.690 | 14,751,506 | +3,416,350 | 2.99% | 10,178,539 |
| 2023-01-18 | 2023-01-16 | 0.660 | 11,335,156 | -1,140 | 3.73% | 7,481,203 |
| 2023-01-17 | 2023-01-13 | 0.660 | 11,336,296 | -7,320 | 3.73% | 7,481,955 |
| 2023-01-10 | 2023-01-06 | 0.690 | 11,343,616 | -10,000 | 3.73% | 7,827,095 |
| 2023-01-09 | 2023-01-05 | 0.690 | 11,353,616 | -3,000 | 3.74% | 7,833,995 |
| 2023-01-06 | 2023-01-04 | 0.700 | 11,356,616 | -3,000 | 3.74% | 7,949,631 |
| 2022-12-22 | 2022-12-20 | 0.760 | 11,359,616 | +598,501 | 3.74% | 8,633,814 |
| 2022-12-12 | 2022-12-08 | 0.866 | 10,761,115 | -13,263 | 3.74% | 9,314,888 |
| 2022-11-23 | 2022-11-21 | 0.887 | 10,774,378 | -3,410 | 3.74% | 9,553,841 |
| 2022-11-03 | 2022-11-01 | 0.844 | 10,777,788 | -1,895 | 3.74% | 9,101,776 |
| 2022-10-26 | 2022-10-24 | 0.781 | 10,779,683 | -947 | 3.88% | 8,420,623 |
| 2022-10-14 | 2022-10-12 | 0.834 | 10,780,630 | -4,206 | 3.88% | 8,990,374 |
| 2022-09-22 | 2022-09-20 | 1.056 | 10,784,836 | +7,579 | 3.88% | 11,384,660 |
| 2022-09-07 | 2022-09-05 | 1.288 | 10,777,257 | -20,841 | 3.88% | 13,879,525 |
| 2022-08-18 | 2022-08-16 | 1.288 | 10,798,098 | -7,579 | 3.89% | 13,906,365 |
| 2022-08-15 | 2022-08-11 | 0.992 | 10,805,677 | -22,735 | 3.89% | 10,722,261 |
| 2022-08-08 | 2022-08-04 | 0.950 | 10,828,412 | +7,578 | 3.90% | 10,287,594 |
| 2022-07-26 | 2022-07-22 | 1.320 | 10,820,834 | +37,893 | 3.90% | 14,278,325 |
| 2022-07-25 | 2022-07-21 | 1.330 | 10,782,941 | -474 | 3.88% | 14,342,151 |
| 2022-07-15 | 2022-07-13 | 1.351 | 10,783,415 | -758 | 3.88% | 14,570,445 |
| 2022-07-13 | 2022-07-11 | 1.372 | 10,784,173 | -22,735 | 3.88% | 14,799,148 |
| 2022-07-08 | 2022-07-06 | 1.320 | 10,806,908 | +22,735 | 3.89% | 14,259,950 |
| 2022-06-29 | 2022-06-27 | 1.478 | 10,784,173 | -60,628 | 3.88% | 15,937,544 |
| 2022-06-28 | 2022-06-24 | 1.393 | 10,844,801 | +7,579 | 3.91% | 15,111,307 |
| 2022-06-23 | 2022-06-21 | 1.415 | 10,837,222 | -22,736 | 3.90% | 15,329,546 |
| 2022-06-22 | 2022-06-20 | 1.393 | 10,859,958 | -30,314 | 3.91% | 15,132,427 |
| 2022-06-17 | 2022-06-15 | 1.351 | 10,890,272 | -37,892 | 3.92% | 14,714,829 |
| 2022-06-16 | 2022-06-14 | 1.362 | 10,928,164 | -3,790 | 3.94% | 14,881,388 |
| 2022-06-08 | 2022-06-06 | 1.309 | 10,931,954 | +53,050 | 3.94% | 14,309,551 |
| 2022-06-02 | 2022-05-31 | 1.415 | 10,878,904 | -45,471 | 3.92% | 15,388,506 |
| 2022-05-31 | 2022-05-27 | 1.372 | 10,924,375 | -1,895 | 3.93% | 14,991,548 |
| 2022-05-24 | 2022-05-20 | 1.415 | 10,926,270 | +15,157 | 3.94% | 15,455,507 |
| 2022-05-19 | 2022-05-17 | 1.457 | 10,911,113 | -7,578 | 3.93% | 15,894,785 |
| 2022-05-17 | 2022-05-13 | 1.320 | 10,918,691 | -9,473 | 3.93% | 14,407,450 |
| 2022-04-27 | 2022-04-25 | 1.351 | 10,928,164 | +15,157 | 3.94% | 14,766,028 |
| 2022-04-21 | 2022-04-19 | 1.362 | 10,913,007 | +15,157 | 3.93% | 14,860,748 |
| 2022-04-19 | 2022-04-13 | 1.362 | 10,897,850 | +22,735 | 3.93% | 14,840,108 |
| 2022-04-11 | 2022-04-07 | 1.372 | 10,875,115 | +45,471 | 3.92% | 14,923,948 |
| 2022-04-08 | 2022-04-06 | 1.372 | 10,829,644 | +7,579 | 3.90% | 14,861,548 |
| 2022-04-01 | 2022-03-30 | 1.330 | 10,822,065 | -76 | 3.90% | 14,394,189 |
| 2022-03-31 | 2022-03-29 | 1.341 | 10,822,141 | -1,895 | 3.90% | 14,508,531 |
| 2022-03-29 | 2022-03-25 | 1.372 | 10,824,036 | +15,157 | 3.90% | 14,853,852 |
| 2022-03-25 | 2022-03-23 | 1.372 | 10,808,879 | +7,579 | 3.89% | 14,833,052 |
| 2022-03-24 | 2022-03-22 | 1.372 | 10,801,300 | +60,628 | 3.89% | 14,822,652 |
| 2022-03-23 | 2022-03-21 | 1.372 | 10,740,672 | +37,892 | 3.87% | 14,739,452 |
| 2022-03-22 | 2022-03-18 | 1.362 | 10,702,780 | +75,785 | 3.85% | 14,574,472 |
| 2022-03-09 | 2022-03-07 | 1.415 | 10,626,995 | +7,579 | 3.83% | 15,032,174 |
| 2022-03-07 | 2022-03-03 | 1.478 | 10,619,416 | +22,735 | 3.82% | 15,694,056 |
| 2022-02-28 | 2022-02-24 | 1.478 | 10,596,681 | +15,157 | 3.82% | 15,660,456 |
| 2022-02-24 | 2022-02-22 | 1.478 | 10,581,524 | +37,893 | 3.81% | 15,638,056 |
| 2022-02-22 | 2022-02-18 | 1.446 | 10,543,631 | +37,892 | 3.80% | 15,248,155 |
| 2022-02-18 | 2022-02-16 | 1.446 | 10,505,739 | -833 | 3.78% | 15,193,355 |
| 2022-02-17 | 2022-02-15 | 1.425 | 10,506,572 | -7,579 | 3.78% | 14,972,742 |
| 2022-02-16 | 2022-02-14 | 1.341 | 10,514,151 | -15,157 | 3.79% | 14,095,629 |
| 2022-02-15 | 2022-02-11 | 1.404 | 10,529,308 | +68,207 | 3.79% | 14,782,844 |
| 2022-02-14 | 2022-02-10 | 1.404 | 10,461,101 | +37,892 | 3.77% | 14,687,083 |
| 2022-02-11 | 2022-02-09 | 1.362 | 10,423,209 | +75,785 | 3.75% | 14,193,767 |
| 2022-02-10 | 2022-02-08 | 1.372 | 10,347,424 | +348,611 | 3.73% | 14,199,796 |
| 2022-02-04 | 2022-01-27 | 1.267 | 9,998,813 | +113,678 | 3.60% | 12,665,905 |
| 2022-01-28 | 2022-01-26 | 1.277 | 9,885,135 | +15,157 | 3.56% | 12,626,253 |
| 2022-01-20 | 2022-01-18 | 1.393 | 9,869,978 | +15,157 | 3.55% | 13,752,974 |
| 2022-01-19 | 2022-01-17 | 1.467 | 9,854,821 | +90,942 | 3.55% | 14,460,059 |
| 2022-01-17 | 2022-01-13 | 1.488 | 9,763,879 | +22,736 | 3.52% | 14,532,757 |
| 2022-01-06 | 2022-01-04 | 1.605 | 9,741,143 | +106,099 | 3.51% | 15,630,038 |
| 2021-12-17 | 2021-12-15 | 1.626 | 9,635,044 | +45,471 | 3.47% | 15,663,216 |
| 2021-12-10 | 2021-12-08 | 1.742 | 9,589,573 | -114 | 3.45% | 16,702,817 |
| 2021-12-08 | 2021-12-06 | 1.615 | 9,589,687 | +45,471 | 3.45% | 15,488,251 |
| 2021-12-06 | 2021-12-02 | 1.668 | 9,544,216 | -7,578 | 3.44% | 15,918,563 |
| 2021-12-02 | 2021-11-30 | 1.731 | 9,551,794 | -7,579 | 3.44% | 16,536,185 |
| 2021-12-01 | 2021-11-29 | 1.795 | 9,559,373 | -23,114 | 3.44% | 17,154,768 |
| 2021-11-30 | 2021-11-26 | 1.510 | 9,582,487 | +30,314 | 3.45% | 14,465,079 |
| 2021-11-29 | 2021-11-25 | 1.583 | 9,552,173 | +30,314 | 3.44% | 15,125,159 |
| 2021-11-26 | 2021-11-24 | 1.615 | 9,521,859 | +7,578 | 3.43% | 15,378,703 |
| 2021-11-25 | 2021-11-23 | 1.647 | 9,514,281 | +295,562 | 3.43% | 15,667,767 |
| 2021-11-24 | 2021-11-22 | 1.657 | 9,218,719 | +53,049 | 3.32% | 15,278,360 |
| 2021-11-23 | 2021-11-19 | 1.636 | 9,165,670 | +121,256 | 3.30% | 14,996,932 |
| 2021-11-22 | 2021-11-18 | 1.583 | 9,044,414 | +45,471 | 3.26% | 14,321,161 |
| 2021-11-19 | 2021-11-17 | 1.626 | 8,998,943 | +151,570 | 3.24% | 14,629,138 |
| 2021-11-15 | 2021-11-11 | 1.605 | 8,847,373 | -15,157 | 3.19% | 14,195,950 |
| 2021-11-12 | 2021-11-10 | 1.404 | 8,862,530 | +21,789 | 3.19% | 12,442,736 |
| 2021-11-11 | 2021-11-09 | 1.678 | 8,840,741 | +15,157 | 3.18% | 14,838,579 |
| 2021-11-09 | 2021-11-05 | 1.805 | 8,825,584 | -37,893 | 3.18% | 15,931,112 |
| 2021-11-04 | 2021-11-02 | 1.963 | 8,863,477 | +98,521 | 3.19% | 17,402,979 |
| 2021-11-02 | 2021-10-29 | 2.016 | 8,764,956 | +15,157 | 3.16% | 17,672,160 |
| 2021-10-29 | 2021-10-27 | 2.101 | 8,749,799 | -1,895 | 3.15% | 18,380,515 |
| 2021-10-25 | 2021-10-21 | 1.995 | 8,751,694 | -29,594 | 3.78% | 17,460,652 |
| 2021-10-22 | 2021-10-20 | 2.006 | 8,781,288 | -7,579 | 3.79% | 17,612,392 |
| 2021-10-21 | 2021-10-19 | 2.016 | 8,788,867 | +83,364 | 3.80% | 17,720,370 |
| 2021-10-20 | 2021-10-18 | 1.985 | 8,705,503 | +166,727 | 3.76% | 17,276,598 |
| 2021-10-19 | 2021-10-15 | 2.016 | 8,538,776 | +15,157 | 3.69% | 17,216,129 |
| 2021-10-18 | 2021-10-12 | 2.016 | 8,523,619 | -37,892 | 3.68% | 17,185,569 |
| 2021-10-15 | 2021-10-11 | 1.847 | 8,561,511 | +15,157 | 3.70% | 15,815,939 |
| 2021-10-12 | 2021-10-08 | 1.858 | 8,546,354 | -15,157 | 3.69% | 15,878,156 |
| 2021-10-11 | 2021-10-07 | 1.552 | 8,561,511 | -7,579 | 3.70% | 13,285,389 |
| 2021-10-08 | 2021-10-06 | 1.552 | 8,569,090 | +15,157 | 3.70% | 13,297,150 |
| 2021-10-07 | 2021-10-05 | 1.520 | 8,553,933 | +30,314 | 3.70% | 13,002,739 |
| 2021-10-06 | 2021-10-04 | 1.763 | 8,523,619 | +83,364 | 3.68% | 15,026,126 |
| 2021-09-30 | 2021-09-28 | 1.795 | 8,440,255 | +22,735 | 3.65% | 15,146,455 |
| 2021-09-29 | 2021-09-27 | 1.847 | 8,417,520 | -143,991 | 3.64% | 15,549,940 |
| 2021-09-28 | 2021-09-24 | 1.942 | 8,561,511 | -68,207 | 3.70% | 16,629,330 |
| 2021-09-27 | 2021-09-23 | 1.900 | 8,629,718 | +22,736 | 3.73% | 16,397,424 |
| 2021-09-24 | 2021-09-21 | 2.153 | 8,606,982 | +37,703 | 3.72% | 18,534,786 |
| 2021-09-23 | 2021-09-20 | 1.985 | 8,569,279 | -9,095 | 3.70% | 17,006,254 |
| 2021-09-21 | 2021-09-17 | 2.069 | 8,578,374 | -9,454 | 3.71% | 17,748,742 |
| 2021-09-20 | 2021-09-16 | 2.576 | 8,587,828 | +72,432 | 3.71% | 22,119,723 |
| 2021-09-17 | 2021-09-15 | 2.006 | 8,515,396 | -435,764 | 3.68% | 17,079,100 |
| 2021-09-16 | 2021-09-14 | 1.182 | 8,951,160 | -100,415 | 3.87% | 10,582,880 |
| 2021-09-14 | 2021-09-10 | 0.802 | 9,051,575 | -803,322 | 3.91% | 7,261,800 |
| 2021-09-13 | 2021-09-09 | 0.802 | 9,854,897 | -205,074 | 4.26% | 7,906,280 |
| 2021-09-10 | 2021-09-08 | 0.475 | 10,059,971 | -15,157 | 4.35% | 4,778,766 |
| 2021-09-09 | 2021-09-07 | 0.443 | 10,075,128 | +459,826 | 4.35% | 4,466,902 |
| 2021-09-08 | 2021-09-06 | 0.401 | 9,615,302 | +750,272 | 4.16% | 3,857,030 |
| 2021-09-07 | 2021-09-03 | 0.406 | 8,865,030 | +30,314 | 3.83% | 3,602,861 |
| 2021-09-06 | 2021-09-02 | 0.412 | 8,834,716 | +37,892 | 3.82% | 3,637,171 |
| 2021-09-02 | 2021-08-31 | 0.359 | 8,796,824 | -227,355 | 3.80% | 3,157,267 |
| 2021-09-01 | 2021-08-30 | 0.428 | 9,024,179 | +30,314 | 3.90% | 3,858,062 |
| 2021-08-31 | 2021-08-27 | 0.428 | 8,993,865 | -553,231 | 3.89% | 3,845,102 |
| 2021-08-27 | 2021-08-25 | 0.236 | 9,547,096 | +7,579 | 4.13% | 2,257,490 |
| 2021-08-25 | 2021-08-23 | 0.243 | 9,539,517 | +113,677 | 4.12% | 2,316,118 |
| 2021-08-23 | 2021-08-19 | 0.226 | 9,425,840 | +75,785 | 4.07% | 2,129,317 |
| 2021-08-11 | 2021-08-09 | 0.269 | 9,350,055 | -15,157 | 4.04% | 2,516,870 |
| 2021-08-09 | 2021-08-05 | 0.285 | 9,365,212 | -22,735 | 4.05% | 2,669,242 |
| 2021-08-05 | 2021-08-03 | 0.269 | 9,387,947 | -5,684 | 4.06% | 2,527,070 |
| 2021-08-04 | 2021-08-02 | 0.269 | 9,393,631 | -7,579 | 4.06% | 2,528,600 |
| 2021-08-02 | 2021-07-29 | 0.259 | 9,401,210 | -47,365 | 4.06% | 2,431,400 |
| 2021-07-30 | 2021-07-28 | 0.243 | 9,448,575 | -98,521 | 4.08% | 2,294,038 |
| 2021-07-26 | 2021-07-22 | 0.189 | 9,547,096 | -530 | 4.13% | 1,803,976 |
| 2021-07-02 | 2021-06-29 | 0.205 | 9,547,626 | -2,994 | 4.13% | 1,955,256 |
| 2021-06-21 | 2021-06-17 | 0.207 | 9,550,620 | -22,735 | 4.13% | 1,976,033 |
| 2021-06-18 | 2021-06-16 | 0.209 | 9,573,355 | -69,874 | 4.14% | 2,000,948 |
| 2021-05-25 | 2021-05-21 | 0.197 | 9,643,229 | -9,473 | 4.17% | 1,903,578 |
| 2021-05-21 | 2021-05-18 | 0.198 | 9,652,702 | -1,895 | 4.17% | 1,915,637 |
| 2021-05-20 | 2021-05-17 | 0.196 | 9,654,597 | +318,297 | 4.17% | 1,895,630 |
| 2021-05-18 | 2021-05-14 | 0.257 | 9,336,300 | -64,417 | 4.03% | 2,394,901 |
| 2021-05-17 | 2021-05-13 | 0.260 | 9,400,717 | +134,518 | 4.06% | 2,441,196 |
| 2021-05-14 | 2021-05-12 | 0.240 | 9,266,199 | -15,157 | 4.00% | 2,220,414 |
| 2021-05-05 | 2021-05-03 | 0.201 | 9,281,356 | -6,631 | 4.01% | 1,861,536 |
| 2021-04-29 | 2021-04-27 | 0.211 | 9,287,987 | -568 | 4.01% | 1,960,912 |
| 2021-04-09 | 2021-04-07 | 0.238 | 9,288,555 | -7,579 | 4.01% | 2,206,161 |
| 2021-04-01 | 2021-03-30 | 0.226 | 9,296,134 | -15,157 | 4.02% | 2,100,016 |
| 2021-03-31 | 2021-03-29 | 0.210 | 9,311,291 | -37,892 | 4.02% | 1,956,003 |
| 2021-03-30 | 2021-03-26 | 0.195 | 9,349,183 | +90,942 | 4.04% | 1,825,795 |
| 2021-03-25 | 2021-03-23 | 0.188 | 9,258,241 | -379 | 4.00% | 1,739,622 |
| 2021-03-18 | 2021-03-16 | 0.190 | 9,258,620 | -1,307 | 4.00% | 1,759,241 |
| 2021-03-09 | 2021-03-05 | 0.214 | 9,259,927 | -3,790 | 4.00% | 1,984,313 |
| 2021-03-04 | 2021-03-02 | 0.219 | 9,263,717 | -568 | 4.00% | 2,024,241 |
| 2021-03-02 | 2021-02-26 | 0.246 | 9,264,285 | +30,314 | 4.00% | 2,278,633 |
| 2021-03-01 | 2021-02-25 | 0.234 | 9,233,971 | +60,628 | 3.99% | 2,163,954 |
| 2021-02-26 | 2021-02-24 | 0.239 | 9,173,343 | +15,157 | 3.96% | 2,188,480 |
| 2021-02-25 | 2021-02-23 | 0.251 | 9,158,186 | -38,196 | 3.96% | 2,300,875 |
| 2021-02-24 | 2021-02-22 | 0.239 | 9,196,382 | +30,314 | 3.97% | 2,193,976 |
| 2021-02-23 | 2021-02-19 | 0.238 | 9,166,068 | -30,314 | 3.96% | 2,177,069 |
| 2021-02-19 | 2021-02-17 | 0.238 | 9,196,382 | +98,521 | 3.97% | 2,184,269 |
| 2021-02-18 | 2021-02-16 | 0.236 | 9,097,861 | +7,578 | 3.93% | 2,151,265 |
| 2021-02-17 | 2021-02-11 | 0.238 | 9,090,283 | -22,925 | 3.93% | 2,159,069 |
| 2021-02-16 | 2021-02-09 | 0.232 | 9,113,208 | +37,893 | 3.94% | 2,116,413 |
| 2021-02-10 | 2021-02-08 | 0.243 | 9,075,315 | -379 | 3.92% | 2,203,414 |
| 2021-02-05 | 2021-02-03 | 0.243 | 9,075,694 | +120,877 | 3.92% | 2,203,506 |
| 2021-02-04 | 2021-02-02 | 0.232 | 8,954,817 | +212,198 | 3.87% | 2,079,629 |
| 2021-02-03 | 2021-02-01 | 0.243 | 8,742,619 | +53,050 | 3.78% | 2,122,638 |
| 2021-01-29 | 2021-01-27 | 0.232 | 8,689,569 | -37,893 | 3.76% | 2,018,029 |
| 2021-01-28 | 2021-01-26 | 0.222 | 8,727,462 | -46,153 | 3.77% | 1,934,701 |
| 2021-01-26 | 2021-01-22 | 0.190 | 8,773,615 | -341 | 3.79% | 1,667,084 |
| 2021-01-25 | 2021-01-21 | 0.192 | 8,773,956 | +7,238 | 3.79% | 1,685,673 |
| 2021-01-22 | 2021-01-20 | 0.206 | 8,766,718 | -19,439 | 3.79% | 1,804,588 |
| 2021-01-21 | 2021-01-19 | 0.194 | 8,786,157 | -174,306 | 3.80% | 1,706,567 |
| 2021-01-19 | 2021-01-15 | 0.190 | 8,960,463 | -758 | 3.87% | 1,702,588 |
| 2021-01-13 | 2021-01-11 | 0.191 | 8,961,221 | +106,099 | 3.87% | 1,712,191 |
| 2021-01-12 | 2021-01-08 | 0.205 | 8,855,122 | -22,735 | 3.83% | 1,813,438 |
| 2021-01-08 | 2021-01-06 | 0.197 | 8,877,857 | -7,579 | 3.84% | 1,752,493 |
| 2021-01-07 | 2021-01-05 | 0.205 | 8,885,436 | +37,893 | 3.84% | 1,819,646 |
| 2021-01-06 | 2021-01-04 | 0.220 | 8,847,543 | -22,736 | 3.82% | 1,942,641 |
| 2021-01-05 | 2020-12-31 | 0.217 | 8,870,279 | -75,785 | 3.83% | 1,928,906 |
| 2020-12-29 | 2020-12-24 | 0.197 | 8,946,064 | -3,410 | 3.87% | 1,765,957 |
| 2020-12-28 | 2020-12-22 | 0.177 | 8,949,474 | -30,314 | 3.87% | 1,587,133 |
| 2020-12-17 | 2020-12-15 | 0.183 | 8,979,788 | -227 | 3.88% | 1,639,905 |
| 2020-11-24 | 2020-11-20 | 0.187 | 8,980,015 | +7,578 | 3.88% | 1,677,864 |
| 2020-11-02 | 2020-10-29 | 0.198 | 8,972,437 | -303 | 3.88% | 1,780,635 |
| 2020-10-30 | 2020-10-28 | 0.222 | 8,972,740 | -68,206 | 3.88% | 1,989,074 |
| 2020-10-28 | 2020-10-23 | 0.220 | 9,040,946 | -22,736 | 3.91% | 1,985,106 |
| 2020-10-20 | 2020-10-16 | 0.216 | 9,063,682 | -17,203 | 3.92% | 1,961,395 |
| 2020-10-19 | 2020-10-15 | 0.215 | 9,080,885 | +15,157 | 3.92% | 1,955,532 |
| 2020-10-16 | 2020-10-14 | 0.231 | 9,065,728 | -38,840 | 3.92% | 2,095,817 |
| 2020-10-09 | 2020-10-07 | 0.240 | 9,104,568 | -3,789 | 3.93% | 2,181,683 |
| 2020-10-07 | 2020-10-05 | 0.232 | 9,108,357 | -7,768 | 3.94% | 2,115,287 |
| 2020-09-28 | 2020-09-24 | 0.228 | 9,116,125 | -9,473 | 3.94% | 2,078,598 |
| 2020-09-21 | 2020-09-17 | 0.243 | 9,125,598 | -7,579 | 3.94% | 2,215,622 |
| 2020-09-17 | 2020-09-15 | 0.274 | 9,133,177 | -30,314 | 3.95% | 2,506,696 |
| 2020-09-15 | 2020-09-11 | 0.238 | 9,163,491 | -37,892 | 3.96% | 2,176,457 |
| 2020-09-03 | 2020-09-01 | 0.228 | 9,201,383 | -1,706 | 3.98% | 2,098,038 |
| 2020-09-02 | 2020-08-31 | 0.238 | 9,203,089 | -7,578 | 3.98% | 2,185,862 |
| 2020-08-27 | 2020-08-25 | 0.221 | 9,210,667 | -190 | 3.98% | 2,032,094 |
| 2020-08-25 | 2020-08-21 | 0.212 | 9,210,857 | -9,473 | 3.98% | 1,954,351 |
| 2020-08-20 | 2020-08-18 | 0.211 | 9,220,330 | -60,628 | 4.65% | 1,946,628 |
| 2020-08-19 | 2020-08-17 | 0.195 | 9,280,958 | -30,314 | 4.68% | 1,812,471 |
| 2020-08-10 | 2020-08-06 | 0.198 | 9,311,272 | -947 | 4.69% | 1,847,878 |
| 2020-08-04 | 2020-07-31 | 0.201 | 9,312,219 | +22,735 | 4.69% | 1,867,727 |
| 2020-07-30 | 2020-07-28 | 0.169 | 9,289,484 | +60,629 | 4.68% | 1,568,982 |
| 2020-07-24 | 2020-07-22 | 0.195 | 9,228,855 | -22,736 | 4.65% | 1,802,296 |
| 2020-07-21 | 2020-07-17 | 0.187 | 9,251,591 | +37,893 | 4.66% | 1,728,607 |
| 2020-07-15 | 2020-07-13 | 0.201 | 9,213,698 | +37,892 | 4.65% | 1,847,967 |
| 2020-07-10 | 2020-07-08 | 0.202 | 9,175,806 | +22,736 | 4.63% | 1,850,053 |
| 2020-07-09 | 2020-07-07 | 0.202 | 9,153,070 | -153,086 | 4.61% | 1,845,469 |
| 2020-07-08 | 2020-07-06 | 0.201 | 9,306,156 | +121,256 | 4.69% | 1,866,511 |
| 2020-07-07 | 2020-07-03 | 0.162 | 9,184,900 | -15,157 | 4.63% | 1,483,448 |
| 2020-06-30 | 2020-06-26 | 0.167 | 9,200,057 | -10,231 | 4.64% | 1,534,455 |
| 2020-06-23 | 2020-06-19 | 0.172 | 9,210,288 | +7,578 | 4.64% | 1,584,774 |
| 2020-06-19 | 2020-06-17 | 0.179 | 9,202,710 | +22,736 | 4.64% | 1,651,472 |
| 2020-06-15 | 2020-06-11 | 0.188 | 9,179,974 | -32,360 | 4.63% | 1,724,916 |
| 2020-06-11 | 2020-06-09 | 0.242 | 9,212,334 | -37,893 | 4.64% | 2,226,956 |
| 2020-06-10 | 2020-06-08 | 0.171 | 9,250,227 | +37,893 | 4.66% | 1,581,881 |
| 2020-06-09 | 2020-06-05 | 0.190 | 9,212,334 | +37,892 | 4.64% | 1,750,446 |
| 2020-05-28 | 2020-05-26 | 0.190 | 9,174,442 | +22,736 | 4.63% | 1,743,246 |
| 2020-05-27 | 2020-05-25 | 0.200 | 9,151,706 | +7,465 | 4.61% | 1,825,872 |
| 2020-05-26 | 2020-05-22 | 0.211 | 9,144,241 | -1,706 | 4.61% | 1,930,564 |
| 2020-05-15 | 2020-05-13 | 0.228 | 9,145,947 | +7,579 | 4.61% | 2,085,398 |
| 2020-05-14 | 2020-05-12 | 0.236 | 9,138,368 | +22,735 | 4.61% | 2,160,843 |
| 2020-05-12 | 2020-05-08 | 0.238 | 9,115,633 | -5,684 | 4.60% | 2,165,090 |
| 2020-05-06 | 2020-05-04 | 0.259 | 9,121,317 | -15,157 | 4.60% | 2,359,012 |
| 2020-05-05 | 2020-04-29 | 0.280 | 9,136,474 | +69,723 | 4.61% | 2,555,824 |
| 2020-05-04 | 2020-04-28 | 0.241 | 9,066,751 | +15,157 | 4.57% | 2,182,192 |
| 2020-04-23 | 2020-04-21 | 0.253 | 9,051,594 | +60,628 | 4.56% | 2,293,205 |
| 2020-04-21 | 2020-04-17 | 0.261 | 8,990,966 | -83,364 | 4.53% | 2,344,282 |
| 2020-04-17 | 2020-04-15 | 0.241 | 9,074,330 | +181,884 | 4.57% | 2,184,017 |
| 2020-04-16 | 2020-04-14 | 0.243 | 8,892,446 | +37,893 | 4.48% | 2,159,015 |
| 2020-04-03 | 2020-04-01 | 0.236 | 8,854,553 | +128,834 | 4.46% | 2,093,732 |
| 2020-04-01 | 2020-03-30 | 0.243 | 8,725,719 | +113,678 | 4.40% | 2,118,535 |
| 2020-03-30 | 2020-03-26 | 0.222 | 8,612,041 | +113,677 | 4.34% | 1,909,114 |
| 2020-03-27 | 2020-03-25 | 0.222 | 8,498,364 | -1,894 | 4.28% | 1,883,914 |
| 2020-03-24 | 2020-03-20 | 0.232 | 8,500,258 | -1,137 | 4.29% | 1,974,064 |
| 2020-03-18 | 2020-03-16 | 0.253 | 8,501,395 | -7,578 | 4.29% | 2,153,813 |
| 2020-03-16 | 2020-03-12 | 0.262 | 8,508,973 | -948 | 4.29% | 2,227,590 |
| 2020-03-13 | 2020-03-11 | 0.262 | 8,509,921 | -7,578 | 4.29% | 2,227,839 |
| 2020-03-12 | 2020-03-10 | 0.254 | 8,517,499 | -22,736 | 4.29% | 2,166,884 |
| 2020-03-09 | 2020-03-05 | 0.264 | 8,540,235 | +75,785 | 4.31% | 2,253,805 |
| 2020-03-06 | 2020-03-04 | 0.280 | 8,464,450 | +67,942 | 4.27% | 2,367,833 |
| 2020-03-05 | 2020-03-03 | 0.301 | 8,396,508 | -2,615 | 4.23% | 2,526,097 |
| 2020-03-04 | 2020-03-02 | 0.285 | 8,399,123 | +15,157 | 4.23% | 2,393,890 |
| 2020-03-03 | 2020-02-28 | 0.285 | 8,383,966 | -114,511 | 4.23% | 2,389,570 |
| 2020-02-26 | 2020-02-24 | 0.311 | 8,498,477 | -8,905 | 4.28% | 2,646,486 |
| 2020-02-24 | 2020-02-20 | 0.306 | 8,507,382 | +22,736 | 4.29% | 2,604,357 |
| 2020-02-21 | 2020-02-19 | 0.317 | 8,484,646 | +45,471 | 4.28% | 2,686,962 |
| 2020-02-20 | 2020-02-18 | 0.333 | 8,439,175 | +181,884 | 4.25% | 2,806,190 |
| 2020-02-19 | 2020-02-17 | 0.338 | 8,257,291 | -22,736 | 4.16% | 2,789,293 |
| 2020-02-18 | 2020-02-14 | 0.364 | 8,280,027 | -75,785 | 4.17% | 3,015,486 |
| 2020-02-17 | 2020-02-13 | 0.369 | 8,355,812 | -15,157 | 4.21% | 3,087,189 |
| 2020-02-14 | 2020-02-12 | 0.385 | 8,370,969 | +219,777 | 4.22% | 3,225,337 |
| 2020-02-13 | 2020-02-11 | 0.380 | 8,151,192 | -97,574 | 4.11% | 3,097,634 |
| 2020-02-12 | 2020-02-10 | 0.348 | 8,248,766 | +416,818 | 4.16% | 2,873,488 |
| 2020-02-11 | 2020-02-07 | 0.296 | 7,831,948 | -33,080 | 3.95% | 2,314,911 |
| 2020-02-10 | 2020-02-06 | 0.296 | 7,865,028 | -871 | 3.97% | 2,324,689 |
| 2020-02-07 | 2020-02-05 | 0.296 | 7,865,899 | -12,884 | 3.97% | 2,324,946 |
| 2020-02-06 | 2020-02-04 | 0.290 | 7,878,783 | +159,149 | 3.97% | 2,287,170 |
| 2020-02-05 | 2020-02-03 | 0.264 | 7,719,634 | +15,157 | 3.89% | 2,037,245 |
| 2020-01-31 | 2020-01-29 | 0.296 | 7,704,477 | -15,157 | 3.88% | 2,277,234 |
| 2020-01-30 | 2020-01-24 | 0.296 | 7,719,634 | +151,380 | 3.89% | 2,281,714 |
| 2020-01-22 | 2020-01-20 | 0.306 | 7,568,254 | -2,842 | 3.82% | 2,316,862 |
| 2020-01-21 | 2020-01-17 | 0.296 | 7,571,096 | +22,736 | 3.82% | 2,237,810 |
| 2020-01-17 | 2020-01-15 | 0.296 | 7,548,360 | -53,050 | 3.81% | 2,231,090 |
| 2020-01-16 | 2020-01-14 | 0.296 | 7,601,410 | -9,473 | 3.83% | 2,246,770 |
| 2020-01-15 | 2020-01-13 | 0.296 | 7,610,883 | -1,894 | 3.84% | 2,249,570 |
| 2020-01-13 | 2020-01-09 | 0.285 | 7,612,777 | -33,725 | 3.84% | 2,169,768 |
| 2020-01-10 | 2020-01-08 | 0.280 | 7,646,502 | -909 | 3.85% | 2,139,022 |
| 2020-01-08 | 2020-01-06 | 0.262 | 7,647,411 | -22,736 | 3.86% | 2,002,039 |
| 2020-01-06 | 2020-01-02 | 0.243 | 7,670,147 | +37,135 | 3.87% | 1,862,250 |
| 2019-12-19 | 2019-12-17 | 0.239 | 7,633,012 | -37,893 | 3.85% | 1,821,004 |
| 2019-12-02 | 2019-11-28 | 0.222 | 7,670,905 | -75,785 | 3.87% | 1,700,483 |
| 2019-11-29 | 2019-11-27 | 0.227 | 7,746,690 | -7,578 | 3.91% | 1,758,171 |
| 2019-11-28 | 2019-11-26 | 0.204 | 7,754,268 | -75,785 | 3.91% | 1,579,809 |
| 2019-11-27 | 2019-11-25 | 0.200 | 7,830,053 | -24,517 | 3.95% | 1,562,187 |
| 2019-11-26 | 2019-11-22 | 0.206 | 7,854,570 | +181,884 | 3.96% | 1,616,827 |
| 2019-11-25 | 2019-11-21 | 0.216 | 7,672,686 | +22,736 | 3.87% | 1,660,381 |
| 2019-11-08 | 2019-11-06 | 0.264 | 7,649,950 | +45,471 | 3.86% | 2,018,855 |
| 2019-11-07 | 2019-11-05 | 0.274 | 7,604,479 | +7,578 | 3.83% | 2,087,129 |
| 2019-11-06 | 2019-11-04 | 0.280 | 7,596,901 | +75,786 | 3.83% | 2,125,146 |
| 2019-11-04 | 2019-10-31 | 0.296 | 7,521,115 | -2,463 | 3.79% | 2,223,037 |
| 2019-10-31 | 2019-10-29 | 0.285 | 7,523,578 | +113,677 | 3.79% | 2,144,345 |
| 2019-10-30 | 2019-10-28 | 0.322 | 7,409,901 | +242,133 | 3.74% | 2,385,716 |
| 2019-10-28 | 2019-10-24 | 0.317 | 7,167,768 | -7,389 | 3.61% | 2,269,926 |
| 2019-10-22 | 2019-10-18 | 0.354 | 7,175,157 | -53,049 | 3.62% | 2,537,364 |
| 2019-10-18 | 2019-10-16 | 0.333 | 7,228,206 | -9,852 | 3.64% | 2,403,519 |
| 2019-10-17 | 2019-10-15 | 0.322 | 7,238,058 | +15,157 | 3.65% | 2,330,389 |
| 2019-10-11 | 2019-10-09 | 0.285 | 7,222,901 | -7,579 | 3.64% | 2,058,647 |
| 2019-10-10 | 2019-10-08 | 0.269 | 7,230,480 | +22,736 | 3.65% | 1,946,318 |
| 2019-10-09 | 2019-10-04 | 0.269 | 7,207,744 | +15,157 | 3.63% | 1,940,198 |
| 2019-10-08 | 2019-10-03 | 0.290 | 7,192,587 | +159,148 | 3.63% | 2,087,970 |
| 2019-10-03 | 2019-09-30 | 0.280 | 7,033,439 | +7,579 | 3.55% | 1,967,524 |
| 2019-10-02 | 2019-09-27 | 0.301 | 7,025,860 | +60,628 | 3.54% | 2,113,737 |
| 2019-09-30 | 2019-09-26 | 0.343 | 6,965,232 | -7,579 | 3.51% | 2,389,601 |
| 2019-09-27 | 2019-09-25 | 0.348 | 6,972,811 | +128,835 | 3.52% | 2,429,005 |
| 2019-09-26 | 2019-09-24 | 0.396 | 6,843,976 | +7,578 | 3.45% | 2,709,232 |
| 2019-09-23 | 2019-09-19 | 0.385 | 6,836,398 | +356,190 | 3.45% | 2,634,066 |
| 2019-09-20 | 2019-09-18 | 0.375 | 6,480,208 | -45,471 | 3.27% | 2,428,420 |
| 2019-09-19 | 2019-09-17 | 0.280 | 6,525,679 | -45,471 | 3.29% | 1,825,484 |
| 2019-09-18 | 2019-09-16 | 0.259 | 6,571,150 | +31,072 | 3.31% | 1,699,472 |
| 2019-09-17 | 2019-09-13 | 0.254 | 6,540,078 | -60,628 | 3.30% | 1,663,821 |
| 2019-09-16 | 2019-09-12 | 0.257 | 6,600,706 | +98,520 | 3.33% | 1,693,180 |
| 2019-09-11 | 2019-09-09 | 0.201 | 6,502,186 | +81,848 | 3.28% | 1,304,126 |
| 2019-08-23 | 2019-08-21 | 0.222 | 6,420,338 | -41,682 | 3.24% | 1,423,258 |
| 2019-08-19 | 2019-08-15 | 0.230 | 6,462,020 | -11,367 | 3.26% | 1,487,070 |
| 2019-08-15 | 2019-08-13 | 0.230 | 6,473,387 | +30,314 | 3.26% | 1,489,685 |
| 2019-08-06 | 2019-08-02 | 0.225 | 6,443,073 | -379 | 3.25% | 1,448,702 |
| 2019-08-05 | 2019-08-01 | 0.224 | 6,443,452 | +7,578 | 3.25% | 1,441,986 |
| 2019-08-02 | 2019-07-31 | 0.231 | 6,435,874 | +7,579 | 3.24% | 1,487,847 |
| 2019-07-31 | 2019-07-29 | 0.241 | 6,428,295 | +53,049 | 3.24% | 1,547,167 |
| 2019-07-30 | 2019-07-26 | 0.231 | 6,375,246 | +36,377 | 3.21% | 1,473,831 |
| 2019-07-29 | 2019-07-25 | 0.235 | 6,338,869 | +7,579 | 3.20% | 1,492,187 |
| 2019-07-25 | 2019-07-23 | 0.242 | 6,331,290 | -948 | 3.83% | 1,530,503 |
| 2019-07-12 | 2019-07-10 | 0.285 | 6,332,238 | -379 | 3.83% | 1,804,793 |
| 2019-06-19 | 2019-06-17 | 0.285 | 6,332,617 | +22,736 | 3.83% | 1,804,902 |
| 2019-06-12 | 2019-06-10 | 0.290 | 6,309,881 | +11,368 | 3.82% | 1,831,725 |
| 2019-06-06 | 2019-06-04 | 0.322 | 6,298,513 | -152 | 3.81% | 2,027,890 |
| 2019-06-05 | 2019-06-03 | 0.322 | 6,298,665 | +33,232 | 3.81% | 2,027,939 |
| 2019-06-03 | 2019-05-30 | 0.375 | 6,265,433 | +15,157 | 3.79% | 2,347,934 |
| 2019-05-27 | 2019-05-23 | 0.401 | 6,250,276 | -379 | 3.78% | 2,507,202 |
| 2019-05-15 | 2019-05-10 | 0.428 | 6,250,655 | +15,157 | 3.78% | 2,672,311 |
| 2019-05-08 | 2019-05-06 | 0.443 | 6,235,498 | -45,471 | 3.77% | 2,764,566 |
| 2019-05-03 | 2019-04-30 | 0.475 | 6,280,969 | -2,842 | 3.80% | 2,983,635 |
| 2019-04-30 | 2019-04-26 | 0.433 | 6,283,811 | -6,063 | 3.80% | 2,719,653 |
| 2019-04-11 | 2019-04-09 | 0.438 | 6,289,874 | +36,566 | 3.81% | 2,755,476 |
| 2019-04-09 | 2019-04-04 | 0.470 | 6,253,308 | -5,305 | 3.78% | 2,937,490 |
| 2019-04-08 | 2019-04-03 | 0.438 | 6,258,613 | +11,823 | 3.79% | 2,741,781 |
| 2019-04-04 | 2019-04-02 | 0.433 | 6,246,790 | -568 | 3.78% | 2,703,630 |
| 2019-04-02 | 2019-03-29 | 0.428 | 6,247,358 | +7,578 | 3.78% | 2,670,902 |
| 2019-04-01 | 2019-03-28 | 0.449 | 6,239,780 | +30,314 | 3.77% | 2,799,399 |
| 2019-03-29 | 2019-03-27 | 0.454 | 6,209,466 | +174,306 | 3.76% | 2,818,573 |
| 2019-03-26 | 2019-03-22 | 0.507 | 6,035,160 | -303 | 3.65% | 3,057,993 |
| 2019-03-25 | 2019-03-21 | 0.454 | 6,035,463 | +7,199 | 3.65% | 2,739,590 |
| 2019-03-20 | 2019-03-18 | 0.507 | 6,028,264 | -114 | 3.65% | 3,054,499 |
| 2019-03-15 | 2019-03-13 | 0.528 | 6,028,378 | -16,900 | 3.65% | 3,181,830 |
| 2019-03-14 | 2019-03-12 | 0.559 | 6,045,278 | +228,985 | 3.66% | 3,382,195 |
| 2019-03-13 | 2019-03-11 | 0.496 | 5,816,293 | +16,673 | 3.52% | 2,885,697 |
| 2019-03-11 | 2019-03-07 | 0.464 | 5,799,620 | +46,228 | 3.51% | 2,693,759 |
| 2019-03-08 | 2019-03-06 | 0.443 | 5,753,392 | -7,578 | 3.48% | 2,550,820 |
| 2019-03-07 | 2019-03-05 | 0.475 | 5,760,970 | -9,473 | 3.49% | 2,736,621 |
| 2019-03-06 | 2019-03-04 | 0.464 | 5,770,443 | +215,987 | 3.49% | 2,680,207 |
| 2019-03-04 | 2019-02-28 | 0.433 | 5,554,456 | +17,431 | 3.36% | 2,403,986 |
| 2019-03-01 | 2019-02-27 | 0.428 | 5,537,025 | -379 | 3.35% | 2,367,217 |
| 2019-02-28 | 2019-02-26 | 0.454 | 5,537,404 | +18,946 | 3.35% | 2,513,513 |
| 2019-02-27 | 2019-02-25 | 0.433 | 5,518,458 | +9,359 | 3.34% | 2,388,406 |
| 2019-02-26 | 2019-02-22 | 0.491 | 5,509,099 | +15,726 | 3.33% | 2,704,208 |
| 2019-02-22 | 2019-02-20 | 0.426 | 5,493,373 | +758 | 3.32% | 2,341,775 |
| 2019-02-21 | 2019-02-19 | 0.388 | 5,492,615 | -627,975 | 3.32% | 2,133,322 |
| 2019-02-19 | 2019-02-15 | 0.417 | 6,120,590 | +10,978 | 3.32% | 2,551,170 |
| 2019-02-18 | 2019-02-14 | 0.398 | 6,109,612 | -2,576 | 3.32% | 2,430,840 |
| 2019-02-15 | 2019-02-13 | 0.407 | 6,112,188 | -14,356 | 3.32% | 2,489,767 |
| 2019-02-13 | 2019-02-11 | 0.417 | 6,126,544 | -845 | 3.33% | 2,553,652 |
| 2019-02-12 | 2019-02-08 | 0.407 | 6,127,389 | +5,912 | 3.33% | 2,495,959 |
| 2019-02-11 | 2019-02-04 | 0.407 | 6,121,477 | +5,067 | 3.32% | 2,493,550 |
| 2019-02-01 | 2019-01-30 | 0.426 | 6,116,410 | -7,157 | 3.32% | 2,607,370 |
| 2019-01-30 | 2019-01-28 | 0.455 | 6,123,567 | -423 | 3.32% | 2,784,449 |
| 2019-01-29 | 2019-01-25 | 0.417 | 6,123,990 | +13,512 | 3.32% | 2,552,587 |
| 2019-01-28 | 2019-01-24 | 0.455 | 6,110,478 | +2,112 | 3.32% | 2,778,497 |
| 2019-01-23 | 2019-01-21 | 0.493 | 6,108,366 | -33,780 | 3.32% | 3,008,998 |
| 2019-01-22 | 2019-01-18 | 0.464 | 6,142,146 | -5,067 | 3.33% | 2,851,082 |
| 2019-01-14 | 2019-01-10 | 0.530 | 6,147,213 | -9,332 | 3.34% | 3,261,067 |
| 2019-01-11 | 2019-01-09 | 0.559 | 6,156,545 | +12,668 | 3.34% | 3,440,983 |
| 2019-01-08 | 2019-01-04 | 0.568 | 6,143,877 | +8,445 | 3.34% | 3,492,105 |
| 2018-12-28 | 2018-12-24 | 0.530 | 6,135,432 | -62,915 | 3.33% | 3,254,818 |
| 2018-12-14 | 2018-12-12 | 0.654 | 6,198,347 | +57,425 | 3.37% | 4,051,524 |
| 2018-12-06 | 2018-12-04 | 0.559 | 6,140,922 | +4,223 | 3.33% | 3,432,251 |
| 2018-11-30 | 2018-11-28 | 0.540 | 6,136,699 | -28,164 | 3.33% | 3,313,623 |
| 2018-11-29 | 2018-11-27 | 0.568 | 6,164,863 | -211 | 3.35% | 3,504,033 |
| 2018-11-23 | 2018-11-21 | 0.549 | 6,165,074 | -1,056 | 3.35% | 3,387,348 |
| 2018-11-20 | 2018-11-16 | 0.654 | 6,166,130 | +59,115 | 3.35% | 4,030,466 |
| 2018-11-15 | 2018-11-13 | 0.568 | 6,107,015 | -507 | 3.32% | 3,471,153 |
| 2018-11-14 | 2018-11-12 | 0.568 | 6,107,522 | -8,445 | 3.32% | 3,471,441 |
| 2018-11-13 | 2018-11-09 | 0.568 | 6,115,967 | -16,468 | 3.32% | 3,476,241 |
| 2018-11-12 | 2018-11-08 | 0.616 | 6,132,435 | -20,267 | 3.33% | 3,776,068 |
| 2018-11-09 | 2018-11-07 | 0.568 | 6,152,702 | +12,667 | 3.34% | 3,497,121 |
| 2018-11-08 | 2018-11-06 | 0.502 | 6,140,035 | -112,318 | 3.33% | 3,082,763 |
| 2018-11-07 | 2018-11-05 | 0.549 | 6,252,353 | -422 | 3.39% | 3,435,302 |
| 2018-11-05 | 2018-11-01 | 0.530 | 6,252,775 | +2,534 | 3.39% | 3,317,067 |
| 2018-11-01 | 2018-10-30 | 0.530 | 6,250,241 | +48,136 | 3.39% | 3,315,723 |
| 2018-10-29 | 2018-10-25 | 0.549 | 6,202,105 | -4,223 | 3.37% | 3,407,694 |
| 2018-10-25 | 2018-10-23 | 0.578 | 6,206,328 | +10,134 | 3.37% | 3,586,394 |
| 2018-10-16 | 2018-10-12 | 0.739 | 6,196,194 | +11,823 | 3.36% | 4,578,393 |
| 2018-10-12 | 2018-10-10 | 0.748 | 6,184,371 | +11,401 | 3.36% | 4,628,242 |
| 2018-10-11 | 2018-10-09 | 0.729 | 6,172,970 | -21,113 | 3.35% | 4,502,756 |
| 2018-09-26 | 2018-09-21 | 0.767 | 6,194,083 | -39,691 | 3.36% | 4,752,865 |
| 2018-09-21 | 2018-09-19 | 0.824 | 6,233,774 | +32,935 | 3.38% | 5,137,641 |
| 2018-09-18 | 2018-09-14 | 0.815 | 6,200,839 | +90,741 | 3.37% | 5,051,756 |
| 2018-09-17 | 2018-09-13 | 0.758 | 6,110,098 | -2,111 | 3.32% | 4,630,540 |
| 2018-09-13 | 2018-09-11 | 0.758 | 6,112,209 | +21,957 | 3.32% | 4,632,140 |
| 2018-09-07 | 2018-09-05 | 0.824 | 6,090,252 | +24,490 | 3.31% | 5,019,356 |
| 2018-09-03 | 2018-08-30 | 0.853 | 6,065,762 | +16,890 | 3.29% | 5,171,557 |
| 2018-08-31 | 2018-08-29 | 0.824 | 6,048,872 | -10,978 | 3.28% | 4,985,252 |
| 2018-08-29 | 2018-08-27 | 0.824 | 6,059,850 | +21,112 | 3.29% | 4,994,300 |
| 2018-08-28 | 2018-08-24 | 0.862 | 6,038,738 | -21,535 | 3.28% | 5,205,723 |
| 2018-08-20 | 2018-08-16 | 0.786 | 6,060,273 | +26,180 | 3.29% | 4,765,009 |
| 2018-08-17 | 2018-08-15 | 0.777 | 6,034,093 | +16,890 | 3.28% | 4,687,263 |
| 2018-08-16 | 2018-08-14 | 0.805 | 6,017,203 | +76,849 | 3.27% | 4,845,148 |
| 2018-08-14 | 2018-08-10 | 0.853 | 5,940,354 | +3,378 | 3.23% | 5,064,637 |
| 2018-08-07 | 2018-08-03 | 0.853 | 5,936,976 | +9,289 | 3.22% | 5,061,757 |
| 2018-08-06 | 2018-08-02 | 0.881 | 5,927,687 | +3,378 | 3.22% | 5,222,298 |
| 2018-07-31 | 2018-07-27 | 0.900 | 5,924,309 | +3,378 | 3.22% | 5,331,566 |
| 2018-07-27 | 2018-07-25 | 0.890 | 5,920,931 | -422 | 3.21% | 5,272,436 |
| 2018-07-25 | 2018-07-23 | 0.881 | 5,921,353 | +844 | 3.21% | 5,216,718 |
| 2018-07-20 | 2018-07-18 | 0.909 | 5,920,509 | +105,562 | 3.21% | 5,384,232 |
| 2018-07-18 | 2018-07-16 | 0.881 | 5,814,947 | +19,423 | 3.16% | 5,122,974 |
| 2018-07-16 | 2018-07-12 | 0.928 | 5,795,524 | -40,535 | 3.15% | 5,380,372 |
| 2018-07-11 | 2018-07-09 | 0.881 | 5,836,059 | +166,787 | 3.17% | 5,141,574 |
| 2018-07-06 | 2018-07-04 | 0.900 | 5,669,272 | +43,069 | 3.08% | 5,102,046 |
| 2018-07-04 | 2018-06-29 | 0.909 | 5,626,203 | +48,981 | 3.05% | 5,116,584 |
| 2018-06-29 | 2018-06-27 | 0.938 | 5,577,222 | -21,957 | 3.03% | 5,230,541 |
| 2018-06-27 | 2018-06-25 | 0.947 | 5,599,179 | +16,890 | 3.04% | 5,304,175 |
| 2018-06-25 | 2018-06-21 | 0.938 | 5,582,289 | -19,423 | 3.03% | 5,235,293 |
| 2018-06-21 | 2018-06-19 | 0.985 | 5,601,712 | +32,090 | 3.04% | 5,518,837 |
| 2018-06-20 | 2018-06-15 | 1.004 | 5,569,622 | +61,648 | 3.02% | 5,592,746 |
| 2018-06-19 | 2018-06-14 | 1.042 | 5,507,974 | +82,339 | 2.99% | 5,739,553 |
| 2018-06-15 | 2018-06-13 | 1.033 | 5,425,635 | -4,223 | 2.95% | 5,602,354 |
| 2018-06-14 | 2018-06-12 | 0.947 | 5,429,858 | -5,278 | 2.95% | 5,143,775 |
| 2018-06-13 | 2018-06-11 | 0.957 | 5,435,136 | +12,667 | 2.95% | 5,200,263 |
| 2018-06-11 | 2018-06-07 | 1.004 | 5,422,469 | -70,093 | 2.94% | 5,444,982 |
| 2018-06-07 | 2018-06-05 | 0.872 | 5,492,562 | +38,003 | 2.98% | 4,786,921 |
| 2018-06-06 | 2018-06-04 | 0.928 | 5,454,559 | +4,222 | 2.96% | 5,063,831 |
| 2018-06-05 | 2018-06-01 | 0.947 | 5,450,337 | +86,139 | 2.96% | 5,163,175 |
| 2018-06-04 | 2018-05-31 | 0.853 | 5,364,198 | -5,912 | 2.91% | 4,573,417 |
| 2018-06-01 | 2018-05-30 | 0.900 | 5,370,110 | -2,533 | 2.92% | 4,832,816 |
| 2018-05-31 | 2018-05-29 | 0.928 | 5,372,643 | -11,823 | 3.16% | 4,987,783 |
| 2018-05-30 | 2018-05-28 | 0.919 | 5,384,466 | -9,290 | 3.17% | 4,947,751 |
| 2018-05-29 | 2018-05-25 | 0.938 | 5,393,756 | +26,602 | 3.17% | 5,058,479 |
| 2018-05-23 | 2018-05-18 | 0.881 | 5,367,154 | -9,290 | 3.16% | 4,728,468 |
| 2018-05-21 | 2018-05-17 | 0.805 | 5,376,444 | -4,391 | 3.16% | 4,329,199 |
| 2018-05-17 | 2018-05-15 | 0.805 | 5,380,835 | +40,536 | 3.16% | 4,332,735 |
| 2018-05-16 | 2018-05-14 | 0.843 | 5,340,299 | +5,827 | 3.14% | 4,502,452 |
| 2018-05-14 | 2018-05-10 | 0.834 | 5,334,472 | -10,134 | 3.14% | 4,447,005 |
| 2018-05-10 | 2018-05-08 | 0.862 | 5,344,606 | +7,600 | 3.14% | 4,607,343 |
| 2018-05-04 | 2018-05-02 | 0.815 | 5,337,006 | +7,390 | 3.14% | 4,348,001 |
| 2018-05-03 | 2018-04-30 | 0.815 | 5,329,616 | -1,267 | 3.13% | 4,341,980 |
| 2018-05-02 | 2018-04-27 | 0.834 | 5,330,883 | +12,667 | 3.13% | 4,444,013 |
| 2018-04-27 | 2018-04-25 | 0.900 | 5,318,216 | +8,445 | 3.13% | 4,786,114 |
| 2018-04-26 | 2018-04-24 | 0.900 | 5,309,771 | -1,267 | 3.12% | 4,778,514 |
| 2018-04-25 | 2018-04-23 | 0.947 | 5,311,038 | +76,005 | 3.12% | 5,031,215 |
| 2018-04-20 | 2018-04-18 | 0.957 | 5,235,033 | +27,868 | 3.08% | 5,008,807 |
| 2018-04-18 | 2018-04-16 | 0.957 | 5,207,165 | +121,607 | 3.06% | 4,982,143 |
| 2018-04-17 | 2018-04-13 | 0.947 | 5,085,558 | +36,314 | 2.99% | 4,817,615 |
| 2018-04-16 | 2018-04-12 | 0.966 | 5,049,244 | +117,384 | 2.97% | 4,878,879 |
| 2018-04-11 | 2018-04-09 | 1.080 | 4,931,860 | -5,911 | 2.90% | 5,326,097 |
| 2018-04-09 | 2018-04-04 | 1.099 | 4,937,771 | +21,112 | 2.90% | 5,426,033 |
| 2018-04-04 | 2018-03-29 | 1.175 | 4,916,659 | +67,560 | 2.89% | 5,775,442 |
| 2018-04-03 | 2018-03-28 | 1.137 | 4,849,099 | -44,759 | 2.85% | 5,512,337 |
| 2018-03-29 | 2018-03-27 | 1.137 | 4,893,858 | +9,290 | 2.88% | 5,563,218 |
| 2018-03-27 | 2018-03-23 | 1.194 | 4,884,568 | -39,480 | 2.87% | 5,830,290 |
| 2018-03-23 | 2018-03-21 | 1.213 | 4,924,048 | +16,552 | 2.89% | 5,970,707 |
| 2018-03-15 | 2018-03-13 | 1.213 | 4,907,496 | -8,445 | 2.88% | 5,950,636 |
| 2018-03-13 | 2018-03-09 | 1.250 | 4,915,941 | +8,445 | 2.89% | 6,147,154 |
| 2018-03-12 | 2018-03-08 | 1.194 | 4,907,496 | +11,823 | 2.88% | 5,857,658 |
| 2018-03-09 | 2018-03-07 | 1.175 | 4,895,673 | -10,556 | 2.88% | 5,750,791 |
| 2018-03-07 | 2018-03-05 | 1.241 | 4,906,229 | +36,313 | 2.88% | 6,088,532 |
| 2018-03-06 | 2018-03-02 | 1.288 | 4,869,916 | +1,267 | 2.86% | 6,274,135 |
| 2018-03-01 | 2018-02-27 | 1.326 | 4,868,649 | -845 | 2.86% | 6,456,988 |
| 2018-02-27 | 2018-02-23 | 1.288 | 4,869,494 | -295 | 2.86% | 6,273,591 |
| 2018-02-23 | 2018-02-21 | 1.345 | 4,869,789 | +50,669 | 2.86% | 6,550,764 |
| 2018-02-14 | 2018-02-12 | 1.326 | 4,819,120 | +26,179 | 2.83% | 6,391,301 |
| 2018-02-13 | 2018-02-09 | 1.288 | 4,792,941 | +14,357 | 2.82% | 6,174,965 |
| 2018-02-12 | 2018-02-08 | 1.421 | 4,778,584 | -845 | 2.81% | 6,790,222 |
| 2018-02-09 | 2018-02-07 | 1.430 | 4,779,429 | -21,956 | 2.81% | 6,836,699 |
| 2018-02-08 | 2018-02-06 | 1.345 | 4,801,385 | -79,172 | 2.82% | 6,458,748 |
| 2018-02-07 | 2018-02-05 | 1.563 | 4,880,557 | -36,313 | 2.87% | 7,628,635 |
| 2018-02-05 | 2018-02-01 | 1.487 | 4,916,870 | -8,445 | 2.89% | 7,312,769 |
| 2018-01-31 | 2018-01-29 | 1.506 | 4,925,315 | -11,823 | 2.90% | 7,418,645 |
| 2018-01-30 | 2018-01-26 | 1.497 | 4,937,138 | +45,181 | 2.90% | 7,389,683 |
| 2018-01-29 | 2018-01-25 | 1.516 | 4,891,957 | +21,112 | 2.88% | 7,414,743 |
| 2018-01-26 | 2018-01-24 | 1.478 | 4,870,845 | -845 | 2.86% | 7,198,175 |
| 2018-01-24 | 2018-01-22 | 1.459 | 4,871,690 | -717 | 2.86% | 7,107,123 |
| 2018-01-23 | 2018-01-19 | 1.478 | 4,872,407 | +20,985 | 2.86% | 7,200,483 |
| 2018-01-19 | 2018-01-17 | 1.535 | 4,851,422 | -6,122 | 2.85% | 7,445,220 |
| 2018-01-18 | 2018-01-16 | 1.554 | 4,857,544 | -16,384 | 2.86% | 7,546,648 |
| 2018-01-12 | 2018-01-10 | 1.582 | 4,873,928 | -422 | 2.87% | 7,710,616 |
| 2018-01-10 | 2018-01-08 | 1.591 | 4,874,350 | -12,667 | 2.87% | 7,757,459 |
| 2018-01-09 | 2018-01-05 | 1.620 | 4,887,017 | -12,625 | 2.87% | 7,916,504 |
| 2018-01-03 | 2017-12-29 | 1.639 | 4,899,642 | -169 | 2.88% | 8,029,785 |
| 2017-12-29 | 2017-12-27 | 1.610 | 4,899,811 | -5,912 | 2.88% | 7,890,813 |
| 2017-12-27 | 2017-12-21 | 1.516 | 4,905,723 | +6,334 | 2.88% | 7,435,608 |
| 2017-12-19 | 2017-12-15 | 1.563 | 4,899,389 | +21,112 | 2.88% | 7,658,070 |
| 2017-12-18 | 2017-12-14 | 1.525 | 4,878,277 | -1,478 | 2.87% | 7,440,221 |
| 2017-12-15 | 2017-12-13 | 1.497 | 4,879,755 | -62,281 | 2.87% | 7,303,795 |
| 2017-12-14 | 2017-12-12 | 1.563 | 4,942,036 | +41,380 | 2.91% | 7,724,730 |
| 2017-12-13 | 2017-12-11 | 1.563 | 4,900,656 | +16,890 | 2.88% | 7,660,051 |
| 2017-12-12 | 2017-12-08 | 1.563 | 4,883,766 | +21,112 | 2.87% | 7,633,650 |
| 2017-12-11 | 2017-12-07 | 1.554 | 4,862,654 | -8,444 | 2.86% | 7,554,586 |
| 2017-12-08 | 2017-12-06 | 1.591 | 4,871,098 | +16,341 | 2.86% | 7,752,283 |
| 2017-12-06 | 2017-12-04 | 1.554 | 4,854,757 | -423 | 2.85% | 7,542,318 |
| 2017-12-05 | 2017-12-01 | 1.601 | 4,855,180 | +21,113 | 2.85% | 7,772,944 |
| 2017-12-01 | 2017-11-29 | 1.715 | 4,834,067 | +42,224 | 2.84% | 8,288,668 |
| 2017-11-30 | 2017-11-28 | 1.705 | 4,791,843 | +16,890 | 2.82% | 8,170,875 |
| 2017-11-29 | 2017-11-27 | 1.781 | 4,774,953 | -1,055 | 2.81% | 8,503,945 |
| 2017-11-27 | 2017-11-23 | 1.762 | 4,776,008 | +42,224 | 2.81% | 8,415,336 |
| 2017-11-24 | 2017-11-22 | 1.753 | 4,733,784 | +10,134 | 2.78% | 8,296,094 |
| 2017-11-23 | 2017-11-21 | 1.828 | 4,723,650 | +17,735 | 2.78% | 8,636,315 |
| 2017-11-22 | 2017-11-20 | 1.914 | 4,705,915 | +18,578 | 2.77% | 9,005,108 |
| 2017-11-21 | 2017-11-17 | 1.942 | 4,687,337 | -30,401 | 2.76% | 9,102,769 |
| 2017-11-17 | 2017-11-15 | 1.989 | 4,717,738 | -1,267 | 2.77% | 9,385,266 |
| 2017-11-16 | 2017-11-14 | 1.951 | 4,719,005 | +8,445 | 2.77% | 9,208,972 |
| 2017-11-15 | 2017-11-13 | 1.980 | 4,710,560 | +6,756 | 2.77% | 9,326,363 |
| 2017-11-14 | 2017-11-10 | 1.970 | 4,703,804 | -16,806 | 2.77% | 9,268,427 |
| 2017-11-13 | 2017-11-09 | 1.961 | 4,720,610 | -99,481 | 3.33% | 9,256,823 |
| 2017-11-10 | 2017-11-08 | 1.989 | 4,820,091 | -8,023 | 3.40% | 9,588,883 |
| 2017-11-06 | 2017-11-02 | 2.037 | 4,828,114 | -9,289 | 3.41% | 9,833,530 |
| 2017-11-03 | 2017-11-01 | 1.980 | 4,837,403 | +1,689 | 3.41% | 9,577,497 |
| 2017-11-02 | 2017-10-31 | 2.037 | 4,835,714 | -1,056 | 3.41% | 9,849,009 |
| 2017-11-01 | 2017-10-30 | 2.122 | 4,836,770 | -13,512 | 3.41% | 10,263,534 |
| 2017-10-31 | 2017-10-27 | 2.046 | 4,850,282 | +16,890 | 3.42% | 9,924,628 |
| 2017-10-30 | 2017-10-26 | 2.131 | 4,833,392 | +47,292 | 3.41% | 10,302,153 |
| 2017-10-27 | 2017-10-25 | 2.188 | 4,786,100 | +23,646 | 3.38% | 10,473,389 |
| 2017-10-26 | 2017-10-24 | 2.188 | 4,762,454 | -1,140 | 3.36% | 10,421,644 |
| 2017-10-25 | 2017-10-23 | 2.236 | 4,763,594 | +198,456 | 3.36% | 10,649,770 |
| 2017-10-24 | 2017-10-20 | 2.198 | 4,565,138 | -119,918 | 3.22% | 10,033,105 |
| 2017-10-23 | 2017-10-19 | 1.942 | 4,685,056 | -10,979 | 3.30% | 9,098,339 |
| 2017-10-20 | 2017-10-18 | 2.046 | 4,696,035 | +14,357 | 3.31% | 9,609,008 |
| 2017-10-19 | 2017-10-17 | 2.018 | 4,681,678 | -71,360 | 3.30% | 9,446,580 |
| 2017-10-18 | 2017-10-16 | 2.131 | 4,753,038 | +145,253 | 3.35% | 10,130,883 |
| 2017-10-17 | 2017-10-13 | 2.255 | 4,607,785 | -67,560 | 3.25% | 10,388,734 |
| 2017-10-16 | 2017-10-12 | 2.131 | 4,675,345 | -17,101 | 3.30% | 9,965,284 |
| 2017-10-13 | 2017-10-11 | 1.743 | 4,692,446 | +58,735 | 3.31% | 8,179,195 |
| 2017-10-12 | 2017-10-10 | 2.046 | 4,633,711 | -54,892 | 3.27% | 9,481,481 |
| 2017-10-11 | 2017-10-09 | 2.236 | 4,688,603 | -138,075 | 3.31% | 10,482,116 |
| 2017-10-10 | 2017-10-06 | 2.368 | 4,826,678 | -47,714 | 3.40% | 11,430,937 |
| 2017-10-09 | 2017-10-04 | 2.368 | 4,874,392 | +71,782 | 3.44% | 11,543,937 |
| 2017-10-06 | 2017-10-03 | 2.795 | 4,802,610 | +493,184 | 3.39% | 13,421,245 |
| 2017-10-04 | 2017-09-29 | 2.264 | 4,309,426 | +49,530 | 3.04% | 9,756,876 |
| 2017-10-03 | 2017-09-28 | 1.004 | 4,259,896 | -2,449 | 3.00% | 4,277,582 |
| 2017-09-29 | 2017-09-27 | 1.004 | 4,262,345 | +56,581 | 3.01% | 4,280,041 |
| 2017-09-28 | 2017-09-26 | 1.014 | 4,205,764 | +51,092 | 2.97% | 4,263,067 |
| 2017-09-27 | 2017-09-25 | 1.033 | 4,154,672 | -338 | 2.93% | 4,289,994 |
| 2017-09-22 | 2017-09-20 | 1.099 | 4,155,010 | +16,046 | 2.93% | 4,565,870 |
| 2017-09-20 | 2017-09-18 | 1.089 | 4,138,964 | -127 | 2.92% | 4,509,028 |
| 2017-09-19 | 2017-09-15 | 1.118 | 4,139,091 | +23,435 | 2.92% | 4,626,797 |
| 2017-09-18 | 2017-09-14 | 1.184 | 4,115,656 | +13,511 | 2.90% | 4,873,518 |
| 2017-09-15 | 2017-09-13 | 1.156 | 4,102,145 | +760 | 2.89% | 4,740,938 |
| 2017-09-14 | 2017-09-12 | 1.184 | 4,101,385 | -9,289 | 2.89% | 4,856,619 |
| 2017-09-12 | 2017-09-08 | 1.184 | 4,110,674 | +21,957 | 2.90% | 4,867,618 |
| 2017-09-11 | 2017-09-07 | 1.194 | 4,088,717 | -31,246 | 2.88% | 4,880,351 |
| 2017-09-08 | 2017-09-06 | 1.203 | 4,119,963 | +844 | 2.91% | 4,956,676 |
| 2017-09-07 | 2017-09-05 | 1.194 | 4,119,119 | -4,222 | 2.91% | 4,916,639 |
| 2017-09-06 | 2017-09-04 | 1.156 | 4,123,341 | +12,667 | 2.91% | 4,765,435 |
| 2017-08-31 | 2017-08-29 | 1.213 | 4,110,674 | -11,612 | 2.90% | 4,984,441 |
| 2017-08-29 | 2017-08-25 | 1.279 | 4,122,286 | +20,268 | 2.91% | 5,271,878 |
| 2017-08-28 | 2017-08-24 | 1.279 | 4,102,018 | +2,154 | 2.89% | 5,245,958 |
| 2017-08-25 | 2017-08-22 | 1.345 | 4,099,864 | -1,774 | 2.89% | 5,515,073 |
| 2017-08-24 | 2017-08-21 | 1.317 | 4,101,638 | +3,167 | 2.89% | 5,400,893 |
| 2017-08-22 | 2017-08-18 | 1.364 | 4,098,471 | -6,123 | 2.89% | 5,590,850 |
| 2017-08-21 | 2017-08-17 | 1.421 | 4,104,594 | +21,113 | 2.90% | 5,832,503 |
| 2017-08-18 | 2017-08-16 | 1.516 | 4,083,481 | +20,268 | 2.88% | 6,189,335 |
| 2017-08-17 | 2017-08-15 | 1.430 | 4,063,213 | -23,224 | 2.87% | 5,812,193 |
| 2017-08-14 | 2017-08-10 | 1.610 | 4,086,437 | +12,752 | 2.88% | 6,580,929 |
| 2017-08-11 | 2017-08-09 | 1.705 | 4,073,685 | +15,370 | 2.87% | 6,946,298 |
| 2017-08-10 | 2017-08-08 | 1.610 | 4,058,315 | -3,378 | 2.86% | 6,535,640 |
| 2017-08-08 | 2017-08-04 | 1.610 | 4,061,693 | +2,955 | 2.87% | 6,541,081 |
| 2017-08-07 | 2017-08-03 | 1.705 | 4,058,738 | -6,840 | 2.86% | 6,920,811 |
| 2017-08-03 | 2017-08-01 | 1.800 | 4,065,578 | -1,689 | 2.87% | 7,317,612 |
| 2017-07-27 | 2017-07-25 | 1.800 | 4,067,267 | -21,112 | 2.87% | 7,320,652 |
| 2017-07-26 | 2017-07-24 | 1.705 | 4,088,379 | -5,954 | 2.88% | 6,971,354 |
| 2017-07-25 | 2017-07-21 | 1.610 | 4,094,333 | -1,267 | 2.89% | 6,593,645 |
| 2017-07-21 | 2017-07-19 | 1.705 | 4,095,600 | -633 | 2.89% | 6,983,667 |
| 2017-07-19 | 2017-07-17 | 1.705 | 4,096,233 | -4,223 | 2.89% | 6,984,746 |
| 2017-07-18 | 2017-07-14 | 1.800 | 4,100,456 | +10,557 | 2.89% | 7,380,389 |
| 2017-07-14 | 2017-07-12 | 1.800 | 4,089,899 | -2,112 | 2.89% | 7,361,387 |
| 2017-07-13 | 2017-07-11 | 1.800 | 4,092,011 | -802 | 2.89% | 7,365,189 |
| 2017-07-12 | 2017-07-10 | 1.895 | 4,092,813 | +16,130 | 2.89% | 7,754,350 |
| 2017-07-11 | 2017-07-07 | 1.895 | 4,076,683 | -85 | 2.88% | 7,723,789 |
| 2017-07-10 | 2017-07-06 | 1.895 | 4,076,768 | +11,063 | 2.88% | 7,723,950 |
| 2017-07-07 | 2017-07-05 | 1.989 | 4,065,705 | -10,767 | 2.87% | 8,088,140 |
| 2017-07-06 | 2017-07-04 | 2.274 | 4,076,472 | -24,701 | 2.88% | 9,268,067 |
| 2017-07-05 | 2017-07-03 | 2.368 | 4,101,173 | -3,378 | 2.89% | 9,712,736 |
| 2017-07-04 | 2017-06-30 | 2.463 | 4,104,551 | -3,294 | 2.90% | 10,109,565 |
| 2017-07-03 | 2017-06-29 | 2.368 | 4,107,845 | +21,112 | 2.90% | 9,728,537 |
| 2017-06-30 | 2017-06-28 | 2.558 | 4,086,733 | +20,648 | 2.88% | 10,452,821 |
| 2017-06-29 | 2017-06-27 | 2.652 | 4,066,085 | -8,445 | 2.87% | 10,785,194 |
| 2017-06-28 | 2017-06-26 | 2.842 | 4,074,530 | +49,868 | 2.87% | 11,579,565 |
| 2017-06-27 | 2017-06-23 | 2.652 | 4,024,662 | +43,660 | 2.84% | 10,675,321 |
| 2017-06-26 | 2017-06-22 | 2.747 | 3,981,002 | +7,727 | 2.81% | 10,936,639 |
| 2017-06-23 | 2017-06-21 | 2.842 | 3,973,275 | -17,227 | 2.80% | 11,291,805 |
| 2017-06-22 | 2017-06-20 | 2.842 | 3,990,502 | +20,816 | 2.81% | 11,340,763 |
| 2017-06-21 | 2017-06-19 | 2.747 | 3,969,686 | +23,435 | 2.80% | 10,905,551 |
| 2017-06-20 | 2017-06-16 | 2.842 | 3,946,251 | -2,322 | 2.78% | 11,215,004 |
| 2017-06-19 | 2017-06-15 | 2.842 | 3,948,573 | +30,486 | 2.79% | 11,221,603 |
| 2017-06-16 | 2017-06-14 | 2.937 | 3,918,087 | -7,347 | 2.76% | 11,506,129 |
| 2017-06-15 | 2017-06-13 | 2.937 | 3,925,434 | +14,778 | 2.77% | 11,527,705 |
| 2017-06-14 | 2017-06-12 | 2.842 | 3,910,656 | -67,559 | 2.76% | 11,113,845 |
| 2017-06-13 | 2017-06-09 | 2.937 | 3,978,215 | +64,815 | 2.81% | 11,682,705 |
| 2017-06-09 | 2017-06-07 | 3.031 | 3,913,400 | -7,178 | 2.76% | 11,863,087 |
| 2017-06-08 | 2017-06-06 | 3.031 | 3,920,578 | +40,578 | 2.77% | 11,884,846 |
| 2017-06-02 | 2017-05-31 | 3.600 | 3,880,000 | +21,112 | 2.74% | 13,967,182 |
| 2017-05-31 | 2017-05-26 | 3.600 | 3,858,888 | -2,956 | 2.72% | 13,891,184 |
| 2017-05-29 | 2017-05-25 | 3.789 | 3,861,844 | -126 | 2.72% | 14,633,499 |
| 2017-05-26 | 2017-05-24 | 3.695 | 3,861,970 | +2,533 | 2.72% | 14,268,128 |
| 2017-05-25 | 2017-05-23 | 3.884 | 3,859,437 | +2,829 | 2.72% | 14,989,988 |
| 2017-05-24 | 2017-05-22 | 3.695 | 3,856,608 | -103,493 | 2.72% | 14,248,318 |
| 2017-05-23 | 2017-05-19 | 3.979 | 3,960,101 | -29,557 | 2.79% | 15,756,111 |
| 2017-05-22 | 2017-05-18 | 4.073 | 3,989,658 | -19,423 | 2.81% | 16,251,655 |
| 2017-05-18 | 2017-05-16 | 3.505 | 4,009,081 | -4,223 | 2.83% | 14,052,061 |
| 2017-05-17 | 2017-05-15 | 3.505 | 4,013,304 | +23,224 | 2.83% | 14,066,863 |
| 2017-05-15 | 2017-05-11 | 3.695 | 3,990,080 | +6,333 | 2.81% | 14,741,433 |
| 2017-05-10 | 2017-05-08 | 3.789 | 3,983,747 | -4,222 | 2.81% | 15,095,421 |
| 2017-05-09 | 2017-05-05 | 3.884 | 3,987,969 | +4,011 | 2.81% | 15,489,204 |
| 2017-05-08 | 2017-05-04 | 3.884 | 3,983,958 | -20,479 | 2.81% | 15,473,626 |
| 2017-05-04 | 2017-04-28 | 3.505 | 4,004,437 | +6,334 | 2.82% | 14,035,784 |
| 2017-04-27 | 2017-04-25 | 3.600 | 3,998,103 | +42,225 | 2.82% | 14,392,328 |
| 2017-04-26 | 2017-04-24 | 3.505 | 3,955,878 | +6,460 | 2.79% | 13,865,582 |
| 2017-04-25 | 2017-04-21 | 3.600 | 3,949,418 | -6,334 | 2.79% | 14,217,072 |
| 2017-04-24 | 2017-04-20 | 3.505 | 3,955,752 | +1,689 | 2.79% | 13,865,140 |
| 2017-04-21 | 2017-04-19 | 3.505 | 3,954,063 | +35,891 | 2.79% | 13,859,220 |
| 2017-04-20 | 2017-04-18 | 3.316 | 3,918,172 | +3,167 | 2.76% | 12,991,073 |
| 2017-04-19 | 2017-04-13 | 3.695 | 3,915,005 | +19,001 | 2.76% | 14,464,066 |
| 2017-04-18 | 2017-04-12 | 3.789 | 3,896,004 | -506 | 2.75% | 14,762,940 |
| 2017-04-13 | 2017-04-11 | 3.789 | 3,896,510 | +2,449 | 2.75% | 14,764,858 |
| 2017-04-12 | 2017-04-10 | 3.884 | 3,894,061 | -5,489 | 2.75% | 15,124,467 |
| 2017-04-11 | 2017-04-07 | 3.789 | 3,899,550 | +7,304 | 2.75% | 14,776,377 |
| 2017-04-10 | 2017-04-06 | 3.789 | 3,892,246 | +14,652 | 2.75% | 14,748,700 |
| 2017-04-07 | 2017-04-05 | 3.789 | 3,877,594 | -4,222 | 2.74% | 14,693,180 |
| 2017-04-06 | 2017-04-03 | 4.168 | 3,881,816 | -4,983 | 2.74% | 16,180,096 |
| 2017-04-05 | 2017-03-31 | 4.263 | 3,886,799 | -28,670 | 2.74% | 16,569,068 |
| 2017-04-03 | 2017-03-30 | 4.263 | 3,915,469 | +9,374 | 2.76% | 16,691,285 |
| 2017-03-31 | 2017-03-29 | 4.168 | 3,906,095 | -212,137 | 2.76% | 16,281,295 |
| 2017-03-30 | 2017-03-28 | 4.358 | 4,118,232 | -26,982 | 2.91% | 17,945,771 |
| 2017-03-29 | 2017-03-27 | 4.358 | 4,145,214 | -72,837 | 2.92% | 18,063,349 |
| 2017-03-28 | 2017-03-24 | 4.737 | 4,218,051 | +11,189 | 2.98% | 19,979,072 |
| 2017-03-24 | 2017-03-22 | 5.494 | 4,206,862 | -18,916 | 2.97% | 23,114,246 |
| 2017-03-23 | 2017-03-21 | 5.684 | 4,225,778 | -212 | 2.98% | 24,018,806 |
| 2017-03-21 | 2017-03-17 | 5.589 | 4,225,990 | +8,065 | 2.98% | 23,619,677 |
| 2017-03-20 | 2017-03-16 | 5.684 | 4,217,925 | +17,270 | 2.98% | 23,974,170 |
| 2017-03-17 | 2017-03-15 | 5.779 | 4,200,655 | +11,612 | 2.96% | 24,273,943 |
| 2017-03-16 | 2017-03-14 | 5.684 | 4,189,043 | +20,057 | 2.95% | 23,810,008 |
| 2017-03-14 | 2017-03-10 | 5.968 | 4,168,986 | +6,756 | 2.94% | 24,880,807 |
| 2017-03-13 | 2017-03-09 | 6.158 | 4,162,230 | -5,278 | 2.94% | 25,629,074 |
| 2017-03-08 | 2017-03-06 | 6.347 | 4,167,508 | -12,921 | 2.94% | 26,451,160 |
| 2017-03-07 | 2017-03-03 | 6.252 | 4,180,429 | +1,689 | 2.95% | 26,137,152 |
| 2017-03-06 | 2017-03-02 | 6.347 | 4,178,740 | +3,167 | 2.95% | 26,522,450 |
| 2017-03-03 | 2017-03-01 | 6.252 | 4,175,573 | +10,556 | 2.95% | 26,106,791 |
| 2017-03-02 | 2017-02-28 | 6.158 | 4,165,017 | +8,867 | 2.94% | 25,646,235 |
| 2017-02-22 | 2017-02-20 | 6.442 | 4,156,150 | -10,556 | 2.93% | 26,772,788 |
| 2017-02-20 | 2017-02-16 | 6.536 | 4,166,706 | -1,267 | 2.94% | 27,235,505 |
| 2017-02-17 | 2017-02-15 | 6.442 | 4,167,973 | +10,556 | 2.94% | 26,848,949 |
| 2017-02-16 | 2017-02-14 | 6.442 | 4,157,417 | -15,961 | 2.93% | 26,780,950 |
| 2017-02-15 | 2017-02-13 | 6.347 | 4,173,378 | +6,334 | 2.94% | 26,488,417 |
| 2017-02-14 | 2017-02-10 | 6.347 | 4,167,044 | -3,167 | 2.94% | 26,448,215 |
| 2017-02-13 | 2017-02-09 | 6.631 | 4,170,211 | -126 | 2.94% | 27,653,465 |
| 2017-02-10 | 2017-02-08 | 6.536 | 4,170,337 | -2,112 | 2.94% | 27,259,239 |
| 2017-02-09 | 2017-02-07 | 6.442 | 4,172,449 | +3,167 | 2.94% | 26,877,782 |
| 2017-02-08 | 2017-02-06 | 6.536 | 4,169,282 | +5,363 | 2.94% | 27,252,343 |
| 2017-02-03 | 2017-02-01 | 6.347 | 4,163,919 | +1,055 | 2.94% | 26,428,381 |
| 2017-01-23 | 2017-01-19 | 6.631 | 4,162,864 | +2,112 | 2.94% | 27,604,745 |
| 2017-01-20 | 2017-01-18 | 6.536 | 4,160,752 | -380 | 2.94% | 27,196,587 |
| 2017-01-19 | 2017-01-17 | 6.631 | 4,161,132 | -2,323 | 2.94% | 27,593,260 |
| 2017-01-18 | 2017-01-16 | 6.536 | 4,163,455 | -2,111 | 2.94% | 27,214,255 |
| 2017-01-17 | 2017-01-13 | 6.631 | 4,165,566 | -18,579 | 2.94% | 27,622,663 |
| 2017-01-16 | 2017-01-12 | 6.631 | 4,184,145 | -2,111 | 2.95% | 27,745,864 |
| 2017-01-13 | 2017-01-11 | 6.536 | 4,186,256 | -6,334 | 2.95% | 27,363,293 |
| 2017-01-12 | 2017-01-10 | 6.631 | 4,192,590 | +1,056 | 2.96% | 27,801,864 |
| 2017-01-11 | 2017-01-09 | 6.536 | 4,191,534 | -2,111 | 2.96% | 27,397,792 |
| 2017-01-10 | 2017-01-06 | 6.726 | 4,193,645 | -1,141 | 2.96% | 28,206,129 |
| 2017-01-09 | 2017-01-05 | 6.726 | 4,194,786 | +2,112 | 2.96% | 28,213,804 |
| 2017-01-06 | 2017-01-04 | 6.726 | 4,192,674 | -14,779 | 2.96% | 28,199,598 |
| 2017-01-04 | 2016-12-30 | 6.631 | 4,207,453 | -230,040 | 2.97% | 27,900,423 |
| 2017-01-03 | 2016-12-29 | 6.631 | 4,437,493 | +2,111 | 3.13% | 29,425,862 |
| 2016-12-30 | 2016-12-28 | 6.821 | 4,435,382 | +5,912 | 3.13% | 30,252,203 |
| 2016-12-29 | 2016-12-23 | 6.821 | 4,429,470 | -1,056 | 3.12% | 30,211,879 |
| 2016-12-28 | 2016-12-22 | 7.010 | 4,430,526 | -1,056 | 3.13% | 31,058,501 |
| 2016-12-23 | 2016-12-21 | 6.915 | 4,431,582 | -1,055 | 3.13% | 30,646,094 |
| 2016-12-19 | 2016-12-15 | 6.915 | 4,432,637 | -6,334 | 3.13% | 30,653,390 |
| 2016-12-16 | 2016-12-14 | 6.821 | 4,438,971 | -1,267 | 3.13% | 30,276,682 |
| 2016-12-09 | 2016-12-07 | 6.915 | 4,440,238 | +32,724 | 3.13% | 30,705,954 |
| 2016-12-08 | 2016-12-06 | 7.105 | 4,407,514 | +2,112 | 3.11% | 31,314,714 |
| 2016-12-07 | 2016-12-05 | 6.726 | 4,405,402 | -6,334 | 3.11% | 29,630,390 |
| 2016-12-06 | 2016-12-02 | 6.821 | 4,411,736 | -35,047 | 3.11% | 30,090,922 |
| 2016-12-05 | 2016-12-01 | 6.347 | 4,446,783 | +56,370 | 3.14% | 28,223,718 |
| 2016-12-02 | 2016-11-30 | 6.063 | 4,390,413 | -51,091 | 3.10% | 26,618,209 |
| 2016-12-01 | 2016-11-29 | 6.063 | 4,441,504 | +15,454 | 3.13% | 26,927,964 |
| 2016-11-30 | 2016-11-28 | 6.063 | 4,426,050 | +2,491 | 3.12% | 26,834,269 |
| 2016-11-29 | 2016-11-25 | 5.968 | 4,423,559 | +3,167 | 3.12% | 26,400,117 |
| 2016-11-28 | 2016-11-24 | 5.968 | 4,420,392 | +10,556 | 3.12% | 26,381,216 |
| 2016-11-25 | 2016-11-23 | 6.063 | 4,409,836 | +42 | 3.11% | 26,735,967 |
| 2016-11-24 | 2016-11-22 | 6.158 | 4,409,794 | +5,701 | 3.11% | 27,153,458 |
| 2016-11-23 | 2016-11-21 | 6.347 | 4,404,093 | +8,867 | 3.11% | 27,952,764 |
| 2016-11-22 | 2016-11-18 | 6.442 | 4,395,226 | +14,778 | 3.10% | 28,312,851 |
| 2016-11-21 | 2016-11-17 | 6.442 | 4,380,448 | +16,890 | 3.09% | 28,217,655 |
| 2016-11-16 | 2016-11-14 | 6.536 | 4,363,558 | -2,998 | 3.08% | 28,522,220 |
| 2016-11-15 | 2016-11-11 | 6.536 | 4,366,556 | -211 | 3.08% | 28,541,816 |
| 2016-11-14 | 2016-11-10 | 6.442 | 4,366,767 | -3,378 | 3.08% | 28,129,526 |
| 2016-11-11 | 2016-11-09 | 6.631 | 4,370,145 | +169 | 3.08% | 28,979,265 |
| 2016-11-09 | 2016-11-07 | 6.726 | 4,369,976 | +1,309 | 3.08% | 29,392,118 |
| 2016-11-07 | 2016-11-03 | 6.726 | 4,368,667 | +8,952 | 3.08% | 29,383,314 |
| 2016-11-04 | 2016-11-02 | 6.915 | 4,359,715 | -5,067 | 3.08% | 30,149,106 |
| 2016-11-03 | 2016-11-01 | 6.821 | 4,364,782 | +9,712 | 3.08% | 29,770,665 |
| 2016-11-02 | 2016-10-31 | 6.915 | 4,355,070 | -9,712 | 3.07% | 30,116,984 |
| 2016-11-01 | 2016-10-28 | 6.821 | 4,364,782 | +7,389 | 3.08% | 29,770,665 |
| 2016-10-31 | 2016-10-27 | 7.010 | 4,357,393 | +1,161 | 3.07% | 30,545,830 |
| 2016-10-28 | 2016-10-26 | 7.105 | 4,356,232 | +9,796 | 3.07% | 30,950,363 |
| 2016-10-27 | 2016-10-25 | 7.579 | 4,346,436 | +21,113 | 3.07% | 32,939,481 |
| 2016-10-26 | 2016-10-24 | 7.768 | 4,325,323 | +8,360 | 3.05% | 33,598,963 |
| 2016-10-25 | 2016-10-20 | 7.957 | 4,316,963 | -41,380 | 3.05% | 34,351,926 |
| 2016-10-24 | 2016-10-19 | 7.105 | 4,358,343 | +9,121 | 3.07% | 30,965,361 |
| 2016-10-20 | 2016-10-18 | 7.010 | 4,349,222 | +4,222 | 3.07% | 30,488,550 |
| 2016-10-18 | 2016-10-14 | 7.010 | 4,345,000 | -63 | 3.06% | 30,458,954 |
| 2016-10-17 | 2016-10-13 | 7.105 | 4,345,063 | +12,667 | 3.07% | 30,871,009 |
| 2016-10-14 | 2016-10-12 | 7.389 | 4,332,396 | -11,316 | 3.06% | 32,012,252 |
| 2016-10-12 | 2016-10-07 | 7.484 | 4,343,712 | +4,645 | 3.06% | 32,507,352 |
| 2016-10-11 | 2016-10-06 | 7.389 | 4,339,067 | +10,851 | 3.06% | 32,061,544 |
| 2016-10-07 | 2016-10-05 | 7.105 | 4,328,216 | +2,154 | 3.05% | 30,751,313 |
| 2016-10-06 | 2016-10-04 | 7.294 | 4,326,062 | -1,056 | 3.05% | 31,555,636 |
| 2016-10-05 | 2016-10-03 | 7.389 | 4,327,118 | +254 | 3.05% | 31,973,253 |
| 2016-10-04 | 2016-09-30 | 7.673 | 4,326,864 | +11,611 | 3.05% | 33,201,044 |
| 2016-10-03 | 2016-09-29 | 7.673 | 4,315,253 | -126 | 3.04% | 33,111,950 |
| 2016-09-30 | 2016-09-28 | 7.673 | 4,315,379 | +23,223 | 3.04% | 33,112,917 |
| 2016-09-29 | 2016-09-27 | 8.052 | 4,292,156 | +5,194 | 3.03% | 34,561,128 |
| 2016-09-28 | 2016-09-26 | 8.336 | 4,286,962 | +21,661 | 3.02% | 35,737,633 |
| 2016-09-27 | 2016-09-23 | 8.052 | 4,265,301 | -4,898 | 3.01% | 34,344,887 |
| 2016-09-26 | 2016-09-22 | 7.389 | 4,270,199 | -8,529 | 3.01% | 31,552,676 |
| 2016-09-23 | 2016-09-21 | 6.726 | 4,278,728 | -5,278 | 3.02% | 28,778,391 |
| 2016-09-21 | 2016-09-19 | 6.726 | 4,284,006 | +4,687 | 3.02% | 28,813,890 |
| 2016-09-20 | 2016-09-15 | 6.631 | 4,279,319 | -2,323 | 3.02% | 28,376,980 |
| 2016-09-19 | 2016-09-14 | 6.726 | 4,281,642 | +11,908 | 3.02% | 28,797,990 |
| 2016-09-15 | 2016-09-13 | 7.389 | 4,269,734 | +5,489 | 3.01% | 31,549,240 |
| 2016-09-14 | 2016-09-12 | 7.579 | 4,264,245 | -1,647 | 3.01% | 32,316,596 |
| 2016-09-13 | 2016-09-09 | 7.484 | 4,265,892 | +4,011 | 3.01% | 31,924,965 |
| 2016-09-12 | 2016-09-08 | 7.579 | 4,261,881 | +1,267 | 3.01% | 32,298,681 |
| 2016-09-09 | 2016-09-07 | 7.863 | 4,260,614 | +26,011 | 3.01% | 33,499,919 |
| 2016-09-08 | 2016-09-06 | 8.052 | 4,234,603 | +19,676 | 2.99% | 34,097,702 |
| 2016-09-07 | 2016-09-05 | 7.768 | 4,214,927 | +2,112 | 2.97% | 32,741,411 |
| 2016-09-05 | 2016-09-01 | 8.147 | 4,212,815 | -7,854 | 2.97% | 34,321,347 |
| 2016-09-02 | 2016-08-31 | 7.484 | 4,220,669 | +5,700 | 2.98% | 31,586,526 |
| 2016-09-01 | 2016-08-30 | 7.673 | 4,214,969 | -4,222 | 2.97% | 32,342,448 |
| 2016-08-31 | 2016-08-29 | 7.484 | 4,219,191 | -127 | 2.98% | 31,575,465 |
| 2016-08-29 | 2016-08-25 | 7.957 | 4,219,318 | +1,056 | 2.98% | 33,574,923 |
| 2016-08-24 | 2016-08-22 | 7.863 | 4,218,262 | +5,278 | 2.98% | 33,166,918 |
| 2016-08-23 | 2016-08-19 | 8.242 | 4,212,984 | +5,700 | 2.97% | 34,721,825 |
| 2016-08-22 | 2016-08-18 | 8.431 | 4,207,284 | +10,218 | 2.97% | 35,471,971 |
| 2016-08-18 | 2016-08-16 | 7.863 | 4,197,066 | +20,395 | 2.96% | 33,000,261 |
| 2016-08-17 | 2016-08-15 | 8.526 | 4,176,671 | -2,660 | 2.95% | 35,609,531 |
| 2016-08-16 | 2016-08-12 | 8.715 | 4,179,331 | +21,112 | 2.95% | 36,424,037 |
| 2016-08-15 | 2016-08-11 | 8.715 | 4,158,219 | -6,334 | 2.93% | 36,240,040 |
| 2016-08-12 | 2016-08-10 | 8.905 | 4,164,553 | -22,590 | 2.94% | 37,084,269 |
| 2016-08-11 | 2016-08-09 | 9.189 | 4,187,143 | -8,656 | 2.95% | 38,475,388 |
| 2016-08-10 | 2016-08-08 | 9.378 | 4,195,799 | +17,988 | 2.96% | 39,349,874 |
| 2016-08-09 | 2016-08-05 | 9.947 | 4,177,811 | -8,234 | 2.95% | 41,555,792 |
| 2016-08-05 | 2016-08-03 | 9.473 | 4,186,045 | +633 | 2.95% | 39,654,947 |
| 2016-08-03 | 2016-07-29 | 9.663 | 4,185,412 | -4,433 | 2.95% | 40,441,929 |
| 2016-08-01 | 2016-07-28 | 9.757 | 4,189,845 | +4,644 | 2.96% | 40,881,673 |
| 2016-07-28 | 2016-07-26 | 9.852 | 4,185,201 | -20,478 | 2.95% | 41,232,830 |
| 2016-07-27 | 2016-07-25 | 9.947 | 4,205,679 | -1,056 | 2.97% | 41,832,989 |
| 2016-07-26 | 2016-07-22 | 9.757 | 4,206,735 | +13,512 | 2.97% | 41,046,474 |
| 2016-07-25 | 2016-07-21 | 10.042 | 4,193,223 | +10,345 | 2.96% | 42,106,322 |
| 2016-07-20 | 2016-07-18 | 10.231 | 4,182,878 | +33,948 | 2.95% | 42,794,941 |
| 2016-07-19 | 2016-07-15 | 10.515 | 4,148,930 | +15,877 | 2.93% | 43,626,720 |
| 2016-07-18 | 2016-07-14 | 10.420 | 4,133,053 | -422 | 2.92% | 43,068,241 |
| 2016-07-15 | 2016-07-13 | 10.515 | 4,133,475 | -24,068 | 2.92% | 43,464,208 |
| 2016-07-14 | 2016-07-12 | 10.326 | 4,157,543 | -13,934 | 2.93% | 42,929,589 |
| 2016-07-13 | 2016-07-11 | 9.757 | 4,171,477 | +24,616 | 2.94% | 40,702,451 |
| 2016-07-11 | 2016-07-07 | 10.231 | 4,146,861 | +592 | 2.93% | 42,426,452 |
| 2016-07-08 | 2016-07-06 | 10.326 | 4,146,269 | -4,307 | 2.92% | 42,813,177 |
| 2016-07-07 | 2016-07-05 | 10.326 | 4,150,576 | +18,199 | 2.93% | 42,857,649 |
| 2016-07-06 | 2016-07-04 | 10.515 | 4,132,377 | +4,095 | 2.92% | 43,452,663 |
| 2016-07-05 | 2016-06-30 | 10.420 | 4,128,282 | +9,501 | 2.91% | 43,018,525 |
| 2016-07-04 | 2016-06-29 | 10.231 | 4,118,781 | +2,956 | 2.91% | 42,139,166 |
| 2016-06-30 | 2016-06-28 | 9.852 | 4,115,825 | +10,556 | 2.90% | 40,549,333 |
| 2016-06-29 | 2016-06-27 | 9.852 | 4,105,269 | +22,252 | 2.90% | 40,445,335 |
| 2016-06-28 | 2016-06-24 | 10.420 | 4,083,017 | +3,125 | 2.88% | 42,546,844 |
| 2016-06-27 | 2016-06-23 | 10.705 | 4,079,892 | +3,209 | 2.88% | 43,673,761 |
| 2016-06-24 | 2016-06-22 | 10.799 | 4,076,683 | +4,645 | 2.88% | 44,025,599 |
| 2016-06-23 | 2016-06-21 | 11.084 | 4,072,038 | -338 | 2.87% | 45,132,684 |
| 2016-06-22 | 2016-06-20 | 10.799 | 4,072,376 | -4,307 | 2.87% | 43,979,086 |
| 2016-06-21 | 2016-06-17 | 10.894 | 4,076,683 | +40,029 | 2.88% | 44,411,788 |
| 2016-06-20 | 2016-06-16 | 10.420 | 4,036,654 | +13,934 | 2.85% | 42,063,721 |
| 2016-06-17 | 2016-06-15 | 11.084 | 4,022,720 | +23,013 | 2.84% | 44,586,065 |
| 2016-06-16 | 2016-06-14 | 11.652 | 3,999,707 | -2,112 | 2.82% | 46,604,384 |
| 2016-06-15 | 2016-06-13 | 11.841 | 4,001,819 | -27,784 | 2.82% | 47,387,188 |
| 2016-06-14 | 2016-06-10 | 11.178 | 4,029,603 | +34,836 | 2.84% | 45,044,083 |
| 2016-06-13 | 2016-06-08 | 11.841 | 3,994,767 | +13,301 | 2.82% | 47,303,682 |
| 2016-06-10 | 2016-06-07 | 12.410 | 3,981,466 | +11,611 | 2.81% | 49,409,196 |
| 2016-06-08 | 2016-06-06 | 12.599 | 3,969,855 | -591 | 2.80% | 50,017,245 |
| 2016-06-07 | 2016-06-03 | 12.789 | 3,970,446 | -28,459 | 2.80% | 50,776,942 |
| 2016-06-03 | 2016-06-01 | 12.883 | 3,998,905 | +3,082 | 2.82% | 51,519,718 |
| 2016-06-02 | 2016-05-31 | 13.073 | 3,995,823 | +634 | 2.82% | 52,237,070 |
| 2016-06-01 | 2016-05-30 | 12.978 | 3,995,189 | +5,278 | 2.82% | 51,850,312 |
| 2016-05-26 | 2016-05-24 | 13.262 | 3,989,911 | -23,646 | 2.82% | 52,915,722 |
| 2016-05-25 | 2016-05-23 | 12.883 | 4,013,557 | -26,391 | 2.83% | 51,708,486 |
| 2016-05-24 | 2016-05-20 | 13.073 | 4,039,948 | +3,378 | 2.85% | 52,813,912 |
| 2016-05-23 | 2016-05-19 | 13.357 | 4,036,570 | +4,983 | 2.85% | 53,916,921 |
| 2016-05-20 | 2016-05-18 | 13.547 | 4,031,587 | +20,986 | 2.84% | 54,614,197 |
| 2016-05-19 | 2016-05-17 | 14.304 | 4,010,601 | +13,089 | 2.83% | 57,369,344 |
| 2016-05-18 | 2016-05-16 | 14.683 | 3,997,512 | -35,680 | 2.82% | 58,696,871 |
| 2016-05-17 | 2016-05-13 | 13.073 | 4,033,192 | +14,399 | 2.85% | 52,725,592 |
| 2016-05-16 | 2016-05-12 | 13.452 | 4,018,793 | -15,328 | 2.84% | 54,060,177 |
| 2016-05-13 | 2016-05-11 | 12.315 | 4,034,121 | +10,557 | 2.85% | 49,680,476 |
| 2016-05-12 | 2016-05-10 | 12.220 | 4,023,564 | +9,078 | 2.84% | 49,169,309 |
| 2016-05-11 | 2016-05-09 | 12.694 | 4,014,486 | +4,856 | 2.83% | 50,959,860 |
| 2016-05-10 | 2016-05-06 | 12.883 | 4,009,630 | -5,278 | 2.83% | 51,657,893 |
| 2016-05-06 | 2016-05-04 | 13.357 | 4,014,908 | -1,689 | 2.83% | 53,627,579 |
| 2016-05-04 | 2016-04-29 | 13.547 | 4,016,597 | -2,112 | 2.83% | 54,411,134 |
| 2016-05-03 | 2016-04-28 | 13.831 | 4,018,709 | +1,056 | 2.85% | 55,581,837 |
| 2016-04-29 | 2016-04-27 | 13.736 | 4,017,653 | -3,082 | 2.85% | 55,186,634 |
| 2016-04-28 | 2016-04-26 | 13.736 | 4,020,735 | +23,139 | 2.86% | 55,228,968 |
| 2016-04-27 | 2016-04-25 | 13.547 | 3,997,596 | +9,500 | 2.84% | 54,153,735 |
| 2016-04-26 | 2016-04-22 | 13.926 | 3,988,096 | -1,435 | 2.83% | 55,536,233 |
| 2016-04-25 | 2016-04-21 | 14.115 | 3,989,531 | +5,067 | 2.83% | 56,312,083 |
| 2016-04-22 | 2016-04-20 | 14.115 | 3,984,464 | +1,900 | 2.83% | 56,240,562 |
| 2016-04-21 | 2016-04-19 | 14.399 | 3,982,564 | +4,349 | 2.83% | 57,345,564 |
| 2016-04-20 | 2016-04-18 | 14.115 | 3,978,215 | +13,470 | 2.83% | 56,152,358 |
| 2016-04-19 | 2016-04-15 | 14.683 | 3,964,745 | +1,097 | 2.82% | 58,215,742 |
| 2016-04-18 | 2016-04-14 | 14.873 | 3,963,648 | +1,901 | 2.82% | 58,950,597 |
| 2016-04-15 | 2016-04-13 | 15.062 | 3,961,747 | +34,750 | 2.81% | 59,672,927 |
| 2016-04-14 | 2016-04-12 | 15.157 | 3,926,997 | +1,056 | 2.79% | 59,521,522 |
| 2016-04-13 | 2016-04-11 | 15.157 | 3,925,941 | +2,027 | 2.79% | 59,505,517 |
| 2016-04-12 | 2016-04-08 | 15.536 | 3,923,914 | +5,109 | 2.79% | 60,961,663 |
| 2016-04-11 | 2016-04-07 | 14.778 | 3,918,805 | +13,174 | 2.78% | 57,912,422 |
| 2016-04-08 | 2016-04-06 | 15.157 | 3,905,631 | +2,449 | 2.77% | 59,197,678 |
| 2016-04-07 | 2016-04-05 | 15.631 | 3,903,182 | -42 | 2.77% | 61,009,326 |
| 2016-04-06 | 2016-04-01 | 15.536 | 3,903,224 | -3,589 | 2.77% | 60,640,225 |
| 2016-04-05 | 2016-03-31 | 15.915 | 3,906,813 | -3,083 | 2.77% | 62,176,373 |
| 2016-03-31 | 2016-03-29 | 14.589 | 3,909,896 | +4,012 | 2.78% | 57,039,985 |
| 2016-03-30 | 2016-03-24 | 14.494 | 3,905,884 | +2,196 | 2.77% | 56,611,446 |
| 2016-03-29 | 2016-03-23 | 14.873 | 3,903,688 | +7,262 | 2.77% | 58,058,824 |
| 2016-03-23 | 2016-03-21 | 15.157 | 3,896,426 | +4,012 | 2.77% | 59,058,158 |
| 2016-03-22 | 2016-03-18 | 15.441 | 3,892,414 | -1,774 | 2.76% | 60,103,548 |
| 2016-03-21 | 2016-03-17 | 15.346 | 3,894,188 | +2,787 | 2.77% | 59,762,039 |
| 2016-03-17 | 2016-03-15 | 15.062 | 3,891,401 | +5,700 | 2.76% | 58,613,356 |
| 2016-03-16 | 2016-03-14 | 15.346 | 3,885,701 | +2,872 | 2.76% | 59,631,794 |
| 2016-03-15 | 2016-03-11 | 16.010 | 3,882,829 | -43,830 | 2.76% | 62,162,497 |
| 2016-03-14 | 2016-03-10 | 16.294 | 3,926,659 | -15,032 | 2.79% | 63,980,129 |
| 2016-03-11 | 2016-03-09 | 15.536 | 3,941,691 | +3,167 | 2.80% | 61,237,846 |
| 2016-03-10 | 2016-03-08 | 15.441 | 3,938,524 | -8,065 | 2.80% | 60,815,542 |
| 2016-03-09 | 2016-03-07 | 15.252 | 3,946,589 | +17,819 | 2.80% | 60,192,344 |
| 2016-03-08 | 2016-03-04 | 15.252 | 3,928,770 | +45,687 | 2.79% | 59,920,573 |
| 2016-03-07 | 2016-03-03 | 15.252 | 3,883,083 | +14,272 | 2.76% | 59,223,767 |
| 2016-03-04 | 2016-03-02 | 16.104 | 3,868,811 | -7,178 | 2.75% | 62,304,572 |
| 2016-03-03 | 2016-03-01 | 15.631 | 3,875,989 | -44,040 | 2.75% | 60,584,281 |
| 2016-03-02 | 2016-02-29 | 15.820 | 3,920,029 | -43,027 | 2.78% | 62,015,354 |
| 2016-03-01 | 2016-02-26 | 16.389 | 3,963,056 | +3,589 | 2.81% | 64,948,600 |
| 2016-02-29 | 2016-02-25 | 15.725 | 3,959,467 | -15,412 | 2.81% | 62,264,183 |
| 2016-02-26 | 2016-02-24 | 17.241 | 3,974,879 | -18,495 | 2.82% | 68,531,270 |
| 2016-02-25 | 2016-02-23 | 14.589 | 3,993,374 | -8,191 | 2.84% | 58,257,814 |
| 2016-02-24 | 2016-02-22 | 14.589 | 4,001,565 | +3,209 | 2.84% | 58,377,310 |
| 2016-02-23 | 2016-02-19 | 14.494 | 3,998,356 | -5,996 | 2.84% | 57,951,725 |
| 2016-02-22 | 2016-02-18 | 14.210 | 4,004,352 | +5,489 | 2.84% | 56,900,618 |
| 2016-02-19 | 2016-02-17 | 13.926 | 3,998,863 | +8,952 | 2.84% | 55,686,169 |
| 2016-02-18 | 2016-02-16 | 14.020 | 3,989,911 | +2,195 | 2.83% | 55,939,477 |
| 2016-02-17 | 2016-02-15 | 14.210 | 3,987,716 | +3,167 | 2.83% | 56,664,226 |
| 2016-02-16 | 2016-02-12 | 14.399 | 3,984,549 | +10,556 | 2.83% | 57,374,147 |
| 2016-02-15 | 2016-02-11 | 13.357 | 3,973,993 | +27,235 | 2.82% | 53,081,073 |
| 2016-02-12 | 2016-02-05 | 15.725 | 3,946,758 | -15,116 | 2.80% | 62,064,329 |
| 2016-02-11 | 2016-02-04 | 15.157 | 3,961,874 | -8,572 | 2.81% | 60,050,153 |
| 2016-02-04 | 2016-02-02 | 13.641 | 3,970,446 | +1,774 | 2.82% | 54,162,071 |
| 2016-02-03 | 2016-02-01 | 14.115 | 3,968,672 | +2,111 | 2.82% | 56,017,659 |
| 2016-02-02 | 2016-01-29 | 13.926 | 3,966,561 | +11,738 | 2.82% | 55,236,347 |
| 2016-02-01 | 2016-01-28 | 13.452 | 3,954,823 | +16,341 | 2.81% | 53,199,662 |
| 2016-01-29 | 2016-01-27 | 13.736 | 3,938,482 | -70,557 | 2.81% | 54,099,138 |
| 2016-01-28 | 2016-01-26 | 15.062 | 4,009,039 | -13,090 | 2.86% | 60,385,252 |
| 2016-01-27 | 2016-01-25 | 15.820 | 4,022,129 | -6,967 | 2.87% | 63,630,589 |
| 2016-01-26 | 2016-01-22 | 15.725 | 4,029,096 | -28,797 | 2.87% | 63,359,127 |
| 2016-01-25 | 2016-01-21 | 15.346 | 4,057,893 | +12,667 | 2.89% | 62,274,333 |
| 2016-01-22 | 2016-01-20 | 15.915 | 4,045,226 | +4,349 | 2.88% | 64,379,196 |
| 2016-01-21 | 2016-01-19 | 16.673 | 4,040,877 | +7,685 | 2.88% | 67,372,363 |
| 2016-01-20 | 2016-01-18 | 15.441 | 4,033,192 | +4,307 | 2.88% | 62,277,329 |
| 2016-01-19 | 2016-01-15 | 14.968 | 4,028,885 | +19,128 | 2.87% | 60,302,517 |
| 2016-01-18 | 2016-01-14 | 16.389 | 4,009,757 | +43,660 | 2.86% | 65,713,960 |
| 2016-01-15 | 2016-01-13 | 17.336 | 3,966,097 | +31,373 | 2.83% | 68,755,572 |
| 2016-01-14 | 2016-01-12 | 17.904 | 3,934,724 | -8,529 | 2.81% | 70,448,144 |
| 2016-01-13 | 2016-01-11 | 17.999 | 3,943,253 | +48,643 | 2.81% | 70,974,399 |
| 2016-01-12 | 2016-01-08 | 18.283 | 3,894,610 | -2,196 | 2.78% | 71,205,700 |
| 2016-01-11 | 2016-01-07 | 18.094 | 3,896,806 | +14,019 | 2.78% | 70,507,551 |
| 2016-01-08 | 2016-01-06 | 19.136 | 3,882,787 | +718 | 2.77% | 74,299,932 |
| 2016-01-07 | 2016-01-05 | 18.378 | 3,882,069 | +42,858 | 2.77% | 71,344,165 |
| 2016-01-06 | 2016-01-04 | 18.567 | 3,839,211 | -15,708 | 2.74% | 71,283,913 |
| 2016-01-05 | 2015-12-31 | 20.841 | 3,854,919 | +5,109 | 2.75% | 80,339,924 |
| 2016-01-04 | 2015-12-29 | 21.315 | 3,849,810 | +43,238 | 2.74% | 82,056,935 |
| 2015-12-30 | 2015-12-28 | 21.315 | 3,806,572 | +9,628 | 2.71% | 81,135,337 |
| 2015-12-29 | 2015-12-24 | 19.515 | 3,796,944 | +35,553 | 2.71% | 74,096,022 |
| 2015-12-28 | 2015-12-22 | 21.599 | 3,761,391 | +53,541 | 2.68% | 81,241,289 |
| 2015-12-22 | 2015-12-18 | 22.925 | 3,707,850 | +1,689 | 2.64% | 85,002,364 |
| 2015-12-21 | 2015-12-17 | 20.178 | 3,706,161 | -39,860 | 2.64% | 74,782,050 |
| 2015-12-18 | 2015-12-16 | 20.557 | 3,746,021 | -33,654 | 2.67% | 77,005,797 |
| 2015-12-17 | 2015-12-15 | 21.409 | 3,779,675 | -86,011 | 2.69% | 80,920,094 |
| 2015-12-16 | 2015-12-14 | 16.957 | 3,865,686 | -7,558 | 2.76% | 65,550,059 |
| 2015-12-15 | 2015-12-11 | 17.052 | 3,873,244 | +39,691 | 2.76% | 66,045,136 |
| 2015-12-14 | 2015-12-10 | 16.578 | 3,833,553 | +36,862 | 2.73% | 63,552,553 |
| 2015-12-11 | 2015-12-09 | 17.146 | 3,796,691 | +136,006 | 2.71% | 65,099,448 |
| 2015-12-10 | 2015-12-08 | 16.578 | 3,660,685 | +28,332 | 2.61% | 60,686,751 |
| 2015-12-09 | 2015-12-07 | 14.873 | 3,632,353 | -28,691 | 2.59% | 54,023,309 |
| 2015-12-08 | 2015-12-04 | 12.220 | 3,661,044 | -3,209 | 2.61% | 44,739,192 |
| 2015-12-07 | 2015-12-03 | 11.557 | 3,664,253 | -423 | 2.61% | 42,348,571 |
| 2015-12-04 | 2015-12-02 | 11.747 | 3,664,676 | +2,069 | 2.61% | 43,047,779 |
| 2015-12-03 | 2015-12-01 | 11.652 | 3,662,607 | +4,603 | 2.61% | 42,676,512 |
| 2015-12-02 | 2015-11-30 | 11.557 | 3,658,004 | -1,478 | 2.61% | 42,276,350 |
| 2015-12-01 | 2015-11-27 | 12.315 | 3,659,482 | +1,267 | 2.61% | 45,066,771 |
| 2015-11-26 | 2015-11-24 | 12.505 | 3,658,215 | -6,967 | 2.61% | 45,744,263 |
| 2015-11-25 | 2015-11-23 | 12.694 | 3,665,182 | +3,124 | 2.61% | 46,525,797 |
| 2015-11-24 | 2015-11-20 | 12.978 | 3,662,058 | +12,626 | 2.61% | 47,526,876 |
| 2015-11-23 | 2015-11-19 | 12.315 | 3,649,432 | -4,181 | 2.60% | 44,943,005 |
| 2015-11-19 | 2015-11-17 | 12.220 | 3,653,613 | +58,270 | 2.60% | 44,648,383 |
| 2015-11-18 | 2015-11-16 | 12.126 | 3,595,343 | -422 | 2.56% | 43,595,712 |
| 2015-11-16 | 2015-11-12 | 13.168 | 3,595,765 | +13,174 | 2.56% | 47,347,776 |
| 2015-11-13 | 2015-11-11 | 13.357 | 3,582,591 | +887 | 2.55% | 47,853,072 |
| 2015-11-12 | 2015-11-10 | 13.547 | 3,581,704 | +9,669 | 2.55% | 48,519,823 |
| 2015-11-10 | 2015-11-06 | 13.452 | 3,572,035 | +2,745 | 2.55% | 48,050,458 |
| 2015-11-09 | 2015-11-05 | 13.831 | 3,569,290 | -10,556 | 2.54% | 49,366,026 |
| 2015-11-06 | 2015-11-04 | 13.736 | 3,579,846 | -1,351 | 2.55% | 49,172,900 |
| 2015-11-05 | 2015-11-03 | 13.262 | 3,581,197 | -676 | 2.55% | 47,495,201 |
| 2015-11-04 | 2015-11-02 | 12.978 | 3,581,873 | -2,956 | 2.55% | 46,486,220 |
| 2015-11-03 | 2015-10-30 | 13.357 | 3,584,829 | +3,167 | 2.56% | 47,882,965 |
| 2015-11-02 | 2015-10-29 | 13.736 | 3,581,662 | -844 | 2.55% | 49,197,845 |
| 2015-10-30 | 2015-10-28 | 13.736 | 3,582,506 | +11,611 | 2.55% | 49,209,438 |
| 2015-10-29 | 2015-10-27 | 13.547 | 3,570,895 | +12,879 | 2.55% | 48,373,398 |
| 2015-10-28 | 2015-10-26 | 14.115 | 3,558,016 | +9,543 | 2.54% | 50,221,265 |
| 2015-10-27 | 2015-10-23 | 15.441 | 3,548,473 | +12,667 | 2.53% | 54,792,686 |
| 2015-10-26 | 2015-10-22 | 15.725 | 3,535,806 | +114,345 | 2.52% | 55,601,947 |
| 2015-10-23 | 2015-10-20 | 14.778 | 3,421,461 | -7,052 | 2.44% | 50,562,632 |
| 2015-10-22 | 2015-10-19 | 14.873 | 3,428,513 | -4,771 | 2.44% | 50,991,634 |
| 2015-10-20 | 2015-10-16 | 13.641 | 3,433,284 | +4,180 | 2.45% | 46,834,480 |
| 2015-10-19 | 2015-10-15 | 13.452 | 3,429,104 | -24,490 | 2.44% | 46,127,772 |
| 2015-10-16 | 2015-10-14 | 12.789 | 3,453,594 | -10,768 | 2.46% | 44,167,064 |
| 2015-10-15 | 2015-10-13 | 13.357 | 3,464,362 | -1,097 | 2.47% | 46,273,874 |
| 2015-10-14 | 2015-10-12 | 13.547 | 3,465,459 | -9,670 | 2.47% | 46,945,101 |
| 2015-10-13 | 2015-10-09 | 12.505 | 3,475,129 | -1,309 | 2.48% | 43,454,859 |
| 2015-10-12 | 2015-10-08 | 12.410 | 3,476,438 | -3,378 | 2.48% | 43,141,900 |
| 2015-10-09 | 2015-10-07 | 12.505 | 3,479,816 | -8,909 | 2.48% | 43,513,467 |
| 2015-10-08 | 2015-10-06 | 11.557 | 3,488,725 | +1,478 | 2.49% | 40,319,956 |
| 2015-10-07 | 2015-10-05 | 11.841 | 3,487,247 | -1,056 | 2.49% | 41,293,929 |
| 2015-10-06 | 2015-10-02 | 11.747 | 3,488,303 | +1,900 | 2.49% | 40,975,982 |
| 2015-10-05 | 2015-09-30 | 11.747 | 3,486,403 | +7,600 | 2.49% | 40,953,663 |
| 2015-10-02 | 2015-09-29 | 11.178 | 3,478,803 | -18,241 | 2.48% | 38,887,079 |
| 2015-09-30 | 2015-09-25 | 11.462 | 3,497,044 | -1,266 | 2.49% | 40,084,821 |
| 2015-09-29 | 2015-09-24 | 11.273 | 3,498,310 | +2,111 | 2.49% | 39,436,533 |
| 2015-09-25 | 2015-09-23 | 11.652 | 3,496,199 | +295 | 2.49% | 40,737,534 |
| 2015-09-24 | 2015-09-22 | 11.841 | 3,495,904 | -1,773 | 2.49% | 41,396,440 |
| 2015-09-23 | 2015-09-21 | 12.220 | 3,497,677 | -3,167 | 2.49% | 42,742,792 |
| 2015-09-22 | 2015-09-18 | 12.315 | 3,500,844 | -3,547 | 2.50% | 43,113,134 |
| 2015-09-21 | 2015-09-17 | 10.989 | 3,504,391 | +4,012 | 2.50% | 38,509,158 |
| 2015-09-18 | 2015-09-16 | 10.799 | 3,500,379 | -10,556 | 2.50% | 37,801,880 |
| 2015-09-17 | 2015-09-15 | 10.610 | 3,510,935 | -4,223 | 2.50% | 37,250,687 |
| 2015-09-16 | 2015-09-14 | 10.705 | 3,515,158 | +6,503 | 2.51% | 37,628,488 |
| 2015-09-15 | 2015-09-11 | 10.799 | 3,508,655 | -3,378 | 2.50% | 37,891,256 |
| 2015-09-11 | 2015-09-09 | 10.894 | 3,512,033 | +3,040 | 2.50% | 38,260,435 |
| 2015-09-10 | 2015-09-08 | 10.515 | 3,508,993 | -296 | 2.50% | 36,897,671 |
| 2015-09-09 | 2015-09-07 | 9.663 | 3,509,289 | -2,322 | 2.50% | 33,908,829 |
| 2015-09-08 | 2015-09-04 | 9.663 | 3,511,611 | +11,738 | 2.50% | 33,931,265 |
| 2015-09-07 | 2015-09-02 | 9.947 | 3,499,873 | -2,618 | 2.50% | 34,812,488 |
| 2015-09-04 | 2015-09-01 | 10.136 | 3,502,491 | +6,334 | 2.50% | 35,502,120 |
| 2015-09-02 | 2015-08-31 | 11.178 | 3,496,157 | +211 | 2.49% | 39,081,067 |
| 2015-09-01 | 2015-08-28 | 11.462 | 3,495,946 | -11,443 | 2.49% | 40,072,235 |
| 2015-08-31 | 2015-08-27 | 10.989 | 3,507,389 | -9,500 | 2.50% | 38,542,103 |
| 2015-08-28 | 2015-08-26 | 9.947 | 3,516,889 | +19,719 | 2.51% | 34,981,743 |
| 2015-08-27 | 2015-08-25 | 10.042 | 3,497,170 | -17,650 | 2.49% | 35,116,893 |
| 2015-08-26 | 2015-08-24 | 9.568 | 3,514,820 | -16,552 | 2.51% | 33,629,309 |
| 2015-08-25 | 2015-08-21 | 11.368 | 3,531,372 | +32,682 | 2.52% | 40,143,774 |
| 2015-08-24 | 2015-08-20 | 11.557 | 3,498,690 | -760 | 2.49% | 40,435,123 |
| 2015-08-21 | 2015-08-19 | 12.410 | 3,499,450 | +506 | 2.49% | 43,427,474 |
| 2015-08-20 | 2015-08-18 | 13.073 | 3,498,944 | +3,758 | 2.49% | 45,741,411 |
| 2015-08-19 | 2015-08-17 | 13.168 | 3,495,186 | -2,322 | 2.49% | 46,023,386 |
| 2015-08-18 | 2015-08-14 | 13.262 | 3,497,508 | -17,692 | 2.49% | 46,385,285 |
| 2015-08-17 | 2015-08-13 | 13.357 | 3,515,200 | +13,427 | 2.51% | 46,952,923 |
| 2015-08-14 | 2015-08-12 | 13.926 | 3,501,773 | +13,512 | 2.50% | 48,763,942 |
| 2015-08-13 | 2015-08-11 | 14.115 | 3,488,261 | -19,803 | 2.49% | 49,236,675 |
| 2015-08-12 | 2015-08-10 | 14.304 | 3,508,064 | +3,462 | 2.53% | 50,180,841 |
| 2015-08-11 | 2015-08-07 | 14.210 | 3,504,602 | +14,906 | 2.53% | 49,799,323 |
| 2015-08-10 | 2015-08-06 | 13.926 | 3,489,696 | -11,317 | 2.52% | 48,595,763 |
| 2015-08-07 | 2015-08-05 | 13.547 | 3,501,013 | +3,083 | 2.52% | 47,426,736 |
| 2015-08-06 | 2015-08-04 | 14.304 | 3,497,930 | +30,613 | 2.52% | 50,035,880 |
| 2015-08-05 | 2015-08-03 | 14.683 | 3,467,317 | +17,227 | 2.50% | 50,911,832 |
| 2015-08-04 | 2015-07-31 | 15.441 | 3,450,090 | -211 | 2.49% | 53,273,534 |
| 2015-08-03 | 2015-07-30 | 15.631 | 3,450,301 | +380 | 2.49% | 53,930,495 |
| 2015-07-31 | 2015-07-29 | 15.820 | 3,449,921 | +11,823 | 2.49% | 54,578,186 |
| 2015-07-30 | 2015-07-28 | 15.631 | 3,438,098 | +5,912 | 2.48% | 53,739,754 |
| 2015-07-29 | 2015-07-27 | 15.536 | 3,432,186 | +20,732 | 2.48% | 53,322,210 |
| 2015-07-28 | 2015-07-24 | 16.104 | 3,411,454 | +40,451 | 2.46% | 54,939,148 |
| 2015-07-27 | 2015-07-23 | 17.146 | 3,371,003 | +71,867 | 2.43% | 57,800,446 |
| 2015-07-24 | 2015-07-22 | 17.052 | 3,299,136 | +30,232 | 2.38% | 56,255,657 |
| 2015-07-23 | 2015-07-21 | 17.904 | 3,268,904 | -22,041 | 2.36% | 58,527,160 |
| 2015-07-22 | 2015-07-20 | 18.852 | 3,290,945 | -3,462 | 2.37% | 62,039,342 |
| 2015-07-21 | 2015-07-17 | 18.946 | 3,294,407 | -13,554 | 2.38% | 62,416,689 |
| 2015-07-20 | 2015-07-16 | 18.094 | 3,307,961 | +17,016 | 2.39% | 59,853,180 |
| 2015-07-17 | 2015-07-15 | 17.809 | 3,290,945 | +43,745 | 2.37% | 58,610,031 |
| 2015-07-16 | 2015-07-14 | 19.325 | 3,247,200 | +36,440 | 2.34% | 62,752,739 |
| 2015-07-15 | 2015-07-13 | 20.462 | 3,210,760 | +24,068 | 2.32% | 65,698,443 |
| 2015-07-14 | 2015-07-10 | 18.757 | 3,186,692 | +29,346 | 2.30% | 59,772,134 |
| 2015-07-13 | 2015-07-09 | 16.862 | 3,157,346 | -41,338 | 2.28% | 53,239,707 |
| 2015-07-10 | 2015-07-08 | 12.126 | 3,198,684 | +94,288 | 2.31% | 38,785,982 |
| 2015-07-09 | 2015-07-07 | 16.389 | 3,104,396 | +33,695 | 2.24% | 50,876,438 |
| 2015-07-08 | 2015-07-06 | 19.420 | 3,070,701 | +42,985 | 2.21% | 59,632,755 |
| 2015-07-07 | 2015-07-03 | 25.104 | 3,027,716 | +19,128 | 2.18% | 76,007,157 |
| 2015-07-06 | 2015-07-02 | 27.946 | 3,008,588 | -28,713 | 2.17% | 84,077,195 |
| 2015-07-03 | 2015-06-30 | 24.156 | 3,037,301 | +63,379 | 2.19% | 73,370,502 |
| 2015-07-02 | 2015-06-29 | 26.051 | 2,973,922 | +60,804 | 2.15% | 77,473,959 |
| 2015-06-30 | 2015-06-26 | 28.419 | 2,913,118 | +44,420 | 2.10% | 82,789,033 |
| 2015-06-29 | 2015-06-25 | 29.367 | 2,868,698 | +69,671 | 2.07% | 84,244,199 |
| 2015-06-26 | 2015-06-24 | 30.788 | 2,799,027 | +31,837 | 2.02% | 86,175,523 |
| 2015-06-25 | 2015-06-23 | 31.735 | 2,767,190 | +43,787 | 2.00% | 87,816,731 |
| 2015-06-24 | 2015-06-22 | 31.261 | 2,723,403 | +14,652 | 1.97% | 85,137,194 |
| 2015-06-23 | 2015-06-19 | 33.156 | 2,708,751 | +5,785 | 1.96% | 89,811,223 |
| 2015-06-22 | 2015-06-18 | 33.630 | 2,702,966 | -28,291 | 1.95% | 90,899,693 |
| 2015-06-19 | 2015-06-17 | 35.051 | 2,731,257 | +10,008 | 1.97% | 95,732,141 |
| 2015-06-18 | 2015-06-16 | 35.051 | 2,721,249 | -180,849 | 1.96% | 95,381,355 |
| 2015-06-17 | 2015-06-15 | 30.788 | 2,902,098 | -7,262 | 2.09% | 89,348,839 |
| 2015-06-16 | 2015-06-12 | 30.314 | 2,909,360 | +30,655 | 2.10% | 88,194,382 |
| 2015-06-15 | 2015-06-11 | 29.367 | 2,878,705 | +18,241 | 2.08% | 84,538,071 |
| 2015-06-12 | 2015-06-10 | 27.472 | 2,860,464 | +8,698 | 2.06% | 78,582,884 |
| 2015-06-11 | 2015-06-09 | 26.525 | 2,851,766 | -5,869 | 2.06% | 75,642,417 |
| 2015-06-10 | 2015-06-08 | 29.367 | 2,857,635 | -26,960 | 2.06% | 83,919,315 |
| 2015-06-09 | 2015-06-05 | 31.261 | 2,884,595 | -21,028 | 2.08% | 90,176,270 |
| 2015-06-08 | 2015-06-04 | 34.577 | 2,905,623 | +17,607 | 2.10% | 100,467,503 |
| 2015-06-05 | 2015-06-03 | 34.577 | 2,888,016 | -30,021 | 2.08% | 99,858,707 |
| 2015-06-04 | 2015-06-02 | 34.577 | 2,918,037 | -7,601 | 2.11% | 100,896,741 |
| 2015-06-03 | 2015-06-01 | 33.630 | 2,925,638 | +40,198 | 2.11% | 98,388,065 |
| 2015-06-02 | 2015-05-29 | 33.156 | 2,885,440 | +22,548 | 2.08% | 95,669,515 |
| 2015-06-01 | 2015-05-28 | 34.103 | 2,862,892 | +844 | 2.07% | 97,633,969 |
| 2015-05-29 | 2015-05-27 | 33.630 | 2,862,048 | -55,272 | 2.07% | 96,249,558 |
| 2015-05-28 | 2015-05-26 | 30.314 | 2,917,320 | +45,687 | 2.11% | 88,435,682 |
| 2015-05-27 | 2015-05-22 | 30.314 | 2,871,633 | +8,994 | 2.24% | 87,050,725 |
| 2015-05-26 | 2015-05-21 | 29.367 | 2,862,639 | +16,299 | 2.24% | 84,066,266 |
| 2015-05-22 | 2015-05-20 | 31.735 | 2,846,340 | -6,165 | 2.22% | 90,328,555 |
| 2015-05-21 | 2015-05-19 | 30.788 | 2,852,505 | +47,419 | 2.23% | 87,821,986 |
| 2015-05-20 | 2015-05-18 | 28.893 | 2,805,086 | -10,430 | 2.19% | 81,047,477 |
| 2015-05-19 | 2015-05-15 | 26.525 | 2,815,516 | +11,781 | 2.20% | 74,680,894 |
| 2015-05-18 | 2015-05-14 | 27.472 | 2,803,735 | -4,138 | 2.19% | 77,024,421 |
| 2015-05-15 | 2015-05-13 | 26.051 | 2,807,873 | -8,023 | 2.19% | 73,148,198 |
| 2015-05-14 | 2015-05-12 | 25.577 | 2,815,896 | +28,058 | 2.20% | 72,023,439 |
| 2015-05-13 | 2015-05-11 | 26.051 | 2,787,838 | +5,194 | 2.18% | 72,626,264 |
| 2015-05-12 | 2015-05-08 | 26.525 | 2,782,644 | +24,385 | 2.17% | 73,808,972 |
| 2015-05-11 | 2015-05-07 | 26.998 | 2,758,259 | +8,656 | 2.16% | 74,468,633 |
| 2015-05-08 | 2015-05-06 | 27.946 | 2,749,603 | +5,869 | 2.15% | 76,839,670 |
| 2015-05-07 | 2015-05-05 | 27.472 | 2,743,734 | +71,106 | 2.14% | 75,376,069 |
| 2015-05-06 | 2015-05-04 | 29.840 | 2,672,628 | -118,355 | 2.09% | 79,752,177 |
| 2015-05-05 | 2015-04-30 | 24.156 | 2,790,983 | +4,222 | 2.18% | 67,420,326 |
| 2015-05-04 | 2015-04-29 | 25.104 | 2,786,761 | -5,489 | 2.18% | 69,958,273 |
| 2015-04-30 | 2015-04-28 | 24.630 | 2,792,250 | -169,659 | 2.18% | 68,773,500 |
| 2015-04-29 | 2015-04-27 | 24.630 | 2,961,909 | -27,087 | 2.32% | 72,952,224 |
| 2015-04-28 | 2015-04-24 | 25.104 | 2,988,996 | +22,210 | 2.34% | 75,035,138 |
| 2015-04-27 | 2015-04-23 | 26.525 | 2,966,786 | -52,527 | 2.33% | 78,693,295 |
| 2015-04-24 | 2015-04-22 | 22.262 | 3,019,313 | -14,695 | 2.37% | 67,215,507 |
| 2015-04-23 | 2015-04-21 | 20.272 | 3,034,008 | +12,119 | 2.38% | 61,506,919 |
| 2015-04-22 | 2015-04-20 | 20.272 | 3,021,889 | +66,419 | 2.37% | 61,261,237 |
| 2015-04-21 | 2015-04-17 | 22.072 | 2,955,470 | +21,725 | 2.32% | 65,234,292 |
| 2015-04-20 | 2015-04-16 | 22.546 | 2,933,745 | -59,199 | 2.30% | 66,144,357 |
| 2015-04-17 | 2015-04-15 | 19.988 | 2,992,944 | +71,993 | 2.35% | 59,823,873 |
| 2015-04-16 | 2015-04-14 | 20.083 | 2,920,951 | -146,393 | 2.29% | 58,661,561 |
| 2015-04-14 | 2015-04-10 | 16.104 | 3,067,344 | +9,501 | 2.40% | 49,397,490 |
| 2015-04-13 | 2015-04-09 | 15.631 | 3,057,843 | +34,708 | 2.40% | 47,796,116 |
| 2015-04-10 | 2015-04-08 | 15.631 | 3,023,135 | +4,772 | 2.37% | 47,253,607 |
| 2015-04-09 | 2015-04-02 | 16.199 | 3,018,363 | +53,161 | 2.37% | 48,894,618 |
| 2015-04-08 | 2015-04-01 | 16.483 | 2,965,202 | +13,089 | 2.32% | 48,876,153 |
| 2015-04-02 | 2015-03-31 | 16.104 | 2,952,113 | +38,847 | 2.31% | 47,541,773 |
| 2015-04-01 | 2015-03-30 | 16.862 | 2,913,266 | +76,764 | 2.28% | 49,123,989 |
| 2015-03-31 | 2015-03-27 | 20.178 | 2,836,502 | -31,900 | 2.22% | 57,234,274 |
| 2015-03-30 | 2015-03-26 | 17.241 | 2,868,402 | +5,151 | 2.25% | 49,454,394 |
| 2015-03-27 | 2015-03-25 | 16.767 | 2,863,251 | +31,457 | 2.24% | 48,009,388 |
| 2015-03-26 | 2015-03-24 | 14.210 | 2,831,794 | -2,744 | 2.22% | 40,238,927 |
| 2015-03-25 | 2015-03-23 | 14.304 | 2,834,538 | +1,689 | 2.22% | 40,546,438 |
| 2015-03-24 | 2015-03-20 | 15.062 | 2,832,849 | -17,017 | 2.22% | 42,669,154 |
| 2015-03-23 | 2015-03-19 | 15.157 | 2,849,866 | +2,112 | 2.23% | 43,195,440 |
| 2015-03-20 | 2015-03-18 | 15.536 | 2,847,754 | -78,116 | 2.23% | 44,242,514 |
| 2015-03-19 | 2015-03-17 | 15.725 | 2,925,870 | -4,223 | 2.29% | 46,010,462 |
| 2015-03-18 | 2015-03-16 | 16.104 | 2,930,093 | +9,417 | 2.30% | 47,187,156 |
| 2015-03-17 | 2015-03-13 | 16.294 | 2,920,676 | +10,598 | 2.29% | 47,588,861 |
| 2015-03-16 | 2015-03-12 | 16.010 | 2,910,078 | +2,322 | 2.28% | 46,589,153 |
| 2015-03-13 | 2015-03-11 | 16.294 | 2,907,756 | -929 | 2.28% | 47,378,345 |
| 2015-03-12 | 2015-03-10 | 16.483 | 2,908,685 | +760 | 2.28% | 47,944,569 |
| 2015-03-11 | 2015-03-09 | 16.767 | 2,907,925 | -591 | 2.28% | 48,758,456 |
| 2015-03-10 | 2015-03-06 | 16.673 | 2,908,516 | +16,341 | 2.28% | 48,492,838 |
| 2015-03-09 | 2015-03-05 | 17.241 | 2,892,175 | -5,869 | 2.27% | 49,864,267 |
| 2015-03-06 | 2015-03-04 | 16.862 | 2,898,044 | -14,462 | 2.27% | 48,867,313 |
| 2015-03-05 | 2015-03-03 | 16.389 | 2,912,506 | -5,700 | 2.28% | 47,731,646 |
| 2015-03-04 | 2015-03-02 | 16.294 | 2,918,206 | -19,508 | 2.29% | 47,548,615 |
| 2015-03-03 | 2015-02-27 | 17.525 | 2,937,714 | -3,167 | 2.30% | 51,484,289 |
| 2015-03-02 | 2015-02-26 | 17.904 | 2,940,881 | +4,180 | 2.31% | 52,654,166 |
| 2015-02-27 | 2015-02-25 | 17.715 | 2,936,701 | -15,876 | 2.30% | 52,022,931 |
| 2015-02-26 | 2015-02-24 | 17.431 | 2,952,577 | -2,449 | 2.31% | 51,465,066 |
| 2015-02-25 | 2015-02-23 | 16.862 | 2,955,026 | +1,266 | 2.32% | 49,828,153 |
| 2015-02-24 | 2015-02-18 | 16.767 | 2,953,760 | +7,010 | 2.32% | 49,526,992 |
| 2015-02-23 | 2015-02-16 | 16.010 | 2,946,750 | +7,347 | 2.31% | 47,176,257 |
| 2015-02-17 | 2015-02-13 | 16.199 | 2,939,403 | -16,890 | 2.30% | 47,615,541 |
| 2015-02-16 | 2015-02-12 | 15.441 | 2,956,293 | +7,094 | 2.32% | 45,648,715 |
| 2015-02-13 | 2015-02-11 | 15.346 | 2,949,199 | -46,659 | 2.31% | 45,259,794 |
| 2015-02-12 | 2015-02-10 | 13.736 | 2,995,858 | +4,265 | 2.35% | 41,151,219 |
| 2015-02-11 | 2015-02-09 | 14.115 | 2,991,593 | +60,255 | 2.35% | 42,226,225 |
| 2015-02-10 | 2015-02-06 | 14.494 | 2,931,338 | +47,756 | 2.30% | 42,486,486 |
| 2015-02-09 | 2015-02-05 | 14.589 | 2,883,582 | +8,466 | 2.26% | 42,067,481 |
| 2015-02-06 | 2015-02-04 | 14.304 | 2,875,116 | +10,852 | 2.25% | 41,126,883 |
| 2015-02-05 | 2015-02-03 | 15.725 | 2,864,264 | +49,065 | 2.25% | 45,041,683 |
| 2015-02-04 | 2015-02-02 | 16.389 | 2,815,199 | +5,236 | 2.21% | 46,136,929 |
| 2015-02-03 | 2015-01-30 | 17.525 | 2,809,963 | +54,681 | 2.20% | 49,245,416 |
| 2015-02-02 | 2015-01-29 | 17.620 | 2,755,282 | +11,210 | 2.16% | 48,548,127 |
| 2015-01-30 | 2015-01-28 | 15.915 | 2,744,072 | +14,314 | 2.15% | 43,671,516 |
| 2015-01-29 | 2015-01-27 | 15.631 | 2,729,758 | -24,110 | 2.14% | 42,667,930 |
| 2015-01-28 | 2015-01-26 | 16.578 | 2,753,868 | -25,504 | 2.16% | 45,653,560 |
| 2015-01-27 | 2015-01-23 | 12.410 | 2,779,372 | -9,078 | 2.18% | 34,491,450 |
| 2015-01-26 | 2015-01-22 | 12.694 | 2,788,450 | +6,798 | 2.19% | 35,396,567 |
| 2015-01-23 | 2015-01-21 | 12.126 | 2,781,652 | +4,392 | 2.18% | 33,729,216 |
| 2015-01-22 | 2015-01-20 | 11.652 | 2,777,260 | +75,497 | 2.18% | 32,360,493 |
| 2015-01-21 | 2015-01-19 | 12.031 | 2,701,763 | +43,027 | 2.12% | 32,504,572 |
| 2015-01-20 | 2015-01-16 | 13.831 | 2,658,736 | +14,357 | 2.08% | 36,772,364 |
| 2015-01-19 | 2015-01-15 | 15.252 | 2,644,379 | +8,065 | 2.07% | 40,331,377 |
| 2015-01-16 | 2015-01-14 | 15.725 | 2,636,314 | +1,900 | 2.07% | 41,457,079 |
| 2015-01-15 | 2015-01-13 | 15.631 | 2,634,414 | +11,992 | 2.07% | 41,177,640 |
| 2015-01-14 | 2015-01-12 | 16.104 | 2,622,422 | +10,809 | 2.06% | 42,232,324 |
| 2015-01-13 | 2015-01-09 | 16.578 | 2,611,613 | +1,098 | 2.05% | 43,295,260 |
| 2015-01-12 | 2015-01-08 | 16.957 | 2,610,515 | +2,913 | 2.05% | 44,266,247 |
| 2015-01-09 | 2015-01-07 | 17.146 | 2,607,602 | +14,484 | 2.04% | 44,710,895 |
| 2015-01-08 | 2015-01-06 | 17.336 | 2,593,118 | +13,089 | 2.03% | 44,953,846 |
| 2015-01-07 | 2015-01-05 | 16.862 | 2,580,029 | +3,716 | 2.02% | 43,504,889 |
| 2015-01-06 | 2015-01-02 | 15.915 | 2,576,313 | +3,167 | 2.02% | 41,001,655 |
| 2015-01-05 | 2014-12-31 | 16.199 | 2,573,146 | +13,681 | 2.02% | 41,682,525 |
| 2015-01-02 | 2014-12-29 | 17.146 | 2,559,465 | +21,999 | 2.01% | 43,885,520 |
| 2014-12-30 | 2014-12-24 | 17.904 | 2,537,466 | +153,698 | 1.99% | 45,431,337 |
| 2014-12-29 | 2014-12-22 | 21.504 | 2,383,768 | +14,272 | 1.87% | 51,260,557 |
| 2014-12-23 | 2014-12-19 | 22.451 | 2,369,496 | +9,922 | 1.86% | 53,198,306 |
| 2014-12-22 | 2014-12-18 | 21.883 | 2,359,574 | +34,751 | 1.86% | 51,634,391 |
| 2014-12-19 | 2014-12-17 | 23.683 | 2,324,823 | -929 | 1.83% | 55,058,374 |
| 2014-12-18 | 2014-12-16 | 24.156 | 2,325,752 | -23,012 | 1.83% | 56,181,983 |
| 2014-12-17 | 2014-12-15 | 24.630 | 2,348,764 | -27,742 | 1.85% | 57,850,379 |
| 2014-12-16 | 2014-12-12 | 24.156 | 2,376,506 | -99,439 | 1.87% | 57,408,021 |
| 2014-12-15 | 2014-12-11 | 23.683 | 2,475,945 | -12,456 | 1.95% | 58,637,370 |
| 2014-12-12 | 2014-12-10 | 23.683 | 2,488,401 | +16,341 | 1.96% | 58,932,363 |
| 2014-12-11 | 2014-12-09 | 22.736 | 2,472,060 | -26,222 | 1.95% | 56,203,547 |
| 2014-12-10 | 2014-12-08 | 24.156 | 2,498,282 | -66,715 | 1.97% | 60,349,700 |
| 2014-12-09 | 2014-12-05 | 21.504 | 2,564,997 | +28,544 | 2.02% | 55,157,706 |
| 2014-12-08 | 2014-12-04 | 21.504 | 2,536,453 | -42 | 2.00% | 54,543,896 |
| 2014-12-05 | 2014-12-03 | 22.451 | 2,536,495 | +37,158 | 2.00% | 56,947,654 |
| 2014-12-04 | 2014-12-02 | 23.493 | 2,499,337 | +8,233 | 1.97% | 58,717,827 |
| 2014-12-03 | 2014-12-01 | 24.156 | 2,491,104 | +13,935 | 1.96% | 60,176,305 |
| 2014-12-02 | 2014-11-28 | 24.630 | 2,477,169 | -10,008 | 1.95% | 61,013,012 |
| 2014-12-01 | 2014-11-27 | 23.493 | 2,487,177 | +2,534 | 1.96% | 58,432,148 |
| 2014-11-28 | 2014-11-26 | 23.493 | 2,484,643 | +25,166 | 1.96% | 58,372,616 |
| 2014-11-27 | 2014-11-25 | 23.683 | 2,459,477 | +20,352 | 1.94% | 58,247,361 |
| 2014-11-26 | 2014-11-24 | 25.104 | 2,439,125 | +9,627 | 1.92% | 61,231,290 |
| 2014-11-25 | 2014-11-21 | 25.104 | 2,429,498 | +20,690 | 1.92% | 60,989,616 |
| 2014-11-24 | 2014-11-20 | 25.577 | 2,408,808 | +47,503 | 1.90% | 61,611,166 |
| 2014-11-21 | 2014-11-19 | 26.051 | 2,361,305 | -6,122 | 1.86% | 61,514,608 |
| 2014-11-20 | 2014-11-18 | 26.525 | 2,367,427 | +1,351 | 1.87% | 62,795,440 |
| 2014-11-19 | 2014-11-17 | 26.998 | 2,366,076 | +3,167 | 1.87% | 63,880,312 |
| 2014-11-18 | 2014-11-14 | 27.472 | 2,362,909 | -5,067 | 1.86% | 64,914,015 |
| 2014-11-17 | 2014-11-13 | 27.472 | 2,367,976 | +1,900 | 1.87% | 65,053,216 |
| 2014-11-14 | 2014-11-12 | 27.472 | 2,366,076 | +2,111 | 1.87% | 65,001,019 |
| 2014-11-13 | 2014-11-11 | 27.472 | 2,363,965 | +1,224 | 1.86% | 64,943,026 |
| 2014-11-12 | 2014-11-10 | 28.419 | 2,362,741 | -4,560 | 1.86% | 67,147,655 |
| 2014-11-11 | 2014-11-07 | 28.893 | 2,367,301 | -45,940 | 1.87% | 68,398,535 |
| 2014-11-10 | 2014-11-06 | 28.893 | 2,413,241 | -15,328 | 1.90% | 69,725,882 |
| 2014-11-07 | 2014-11-05 | 26.525 | 2,428,569 | -1,055 | 1.92% | 64,417,217 |
| 2014-11-06 | 2014-11-04 | 26.525 | 2,429,624 | -10,261 | 1.92% | 64,445,201 |
| 2014-11-05 | 2014-11-03 | 25.577 | 2,439,885 | -9,416 | 1.92% | 62,406,036 |
| 2014-11-04 | 2014-10-31 | 25.577 | 2,449,301 | +22,168 | 1.93% | 62,646,874 |
| 2014-11-03 | 2014-10-30 | 26.051 | 2,427,133 | -3,484 | 1.91% | 63,229,500 |
| 2014-10-31 | 2014-10-29 | 25.104 | 2,430,617 | +465 | 1.92% | 61,017,707 |
| 2014-10-30 | 2014-10-28 | 26.051 | 2,430,152 | +49,614 | 1.92% | 63,308,148 |
| 2014-10-29 | 2014-10-27 | 26.525 | 2,380,538 | +971 | 1.88% | 63,143,206 |
| 2014-10-28 | 2014-10-24 | 26.525 | 2,379,567 | +633 | 1.88% | 63,117,450 |
| 2014-10-27 | 2014-10-23 | 26.051 | 2,378,934 | +5,067 | 1.88% | 61,973,863 |
| 2014-10-22 | 2014-10-20 | 28.419 | 2,373,867 | +4,096 | 1.87% | 67,463,849 |
| 2014-10-21 | 2014-10-17 | 27.472 | 2,369,771 | -295 | 1.87% | 65,102,529 |
| 2014-10-20 | 2014-10-16 | 27.946 | 2,370,066 | +3,926 | 1.87% | 66,233,230 |
| 2014-10-17 | 2014-10-15 | 27.472 | 2,366,140 | -4,940 | 1.87% | 65,002,778 |
| 2014-10-16 | 2014-10-14 | 27.946 | 2,371,080 | +2,238 | 1.87% | 66,261,567 |
| 2014-10-15 | 2014-10-13 | 28.419 | 2,368,842 | -211 | 1.87% | 67,321,042 |
| 2014-10-14 | 2014-10-10 | 28.419 | 2,369,053 | -13,723 | 1.87% | 67,327,038 |
| 2014-10-13 | 2014-10-09 | 27.946 | 2,382,776 | -15,117 | 1.88% | 66,588,420 |
| 2014-10-10 | 2014-10-08 | 27.946 | 2,397,893 | +1,056 | 1.89% | 67,010,876 |
| 2014-10-09 | 2014-10-07 | 28.419 | 2,396,837 | +1,013 | 1.89% | 68,116,643 |
| 2014-10-08 | 2014-10-06 | 28.419 | 2,395,824 | -337 | 1.89% | 68,087,854 |
| 2014-10-07 | 2014-10-03 | 26.998 | 2,396,161 | -211 | 1.89% | 64,692,560 |
| 2014-10-06 | 2014-09-30 | 27.472 | 2,396,372 | -9,987 | 1.89% | 65,833,313 |
| 2014-10-03 | 2014-09-29 | 28.419 | 2,406,359 | -10,682 | 1.90% | 68,387,252 |
| 2014-09-30 | 2014-09-26 | 30.314 | 2,417,041 | +9,796 | 1.91% | 73,270,217 |
| 2014-09-29 | 2014-09-25 | 30.788 | 2,407,245 | +16,172 | 1.90% | 74,113,468 |
| 2014-09-26 | 2014-09-24 | 30.788 | 2,391,073 | -66,800 | 1.89% | 73,615,569 |
| 2014-09-25 | 2014-09-23 | 30.788 | 2,457,873 | -75,371 | 1.94% | 75,672,186 |
| 2014-09-24 | 2014-09-22 | 32.209 | 2,533,244 | +19,466 | 2.00% | 81,592,346 |
| 2014-09-23 | 2014-09-19 | 25.104 | 2,513,778 | +16,890 | 1.98% | 63,105,364 |
| 2014-09-22 | 2014-09-18 | 25.577 | 2,496,888 | +633 | 1.97% | 63,864,028 |
| 2014-09-19 | 2014-09-17 | 25.104 | 2,496,255 | -760 | 1.97% | 62,665,470 |
| 2014-09-18 | 2014-09-16 | 25.577 | 2,497,015 | +2,111 | 1.97% | 63,867,276 |
| 2014-09-17 | 2014-09-15 | 25.577 | 2,494,904 | +14,906 | 1.97% | 63,813,282 |
| 2014-09-15 | 2014-09-11 | 25.104 | 2,479,998 | +3,420 | 1.96% | 62,257,358 |
| 2014-09-12 | 2014-09-10 | 25.577 | 2,476,578 | +1,224 | 1.95% | 63,344,550 |
| 2014-09-11 | 2014-09-08 | 26.051 | 2,475,354 | +6,545 | 1.95% | 64,485,711 |
| 2014-09-10 | 2014-09-05 | 26.998 | 2,468,809 | +1,478 | 1.95% | 66,653,941 |
| 2014-09-08 | 2014-09-04 | 26.998 | 2,467,331 | +1,267 | 1.95% | 66,614,037 |
| 2014-09-05 | 2014-09-03 | 27.946 | 2,466,064 | -10,768 | 1.95% | 68,915,965 |
| 2014-09-04 | 2014-09-02 | 26.998 | 2,476,832 | +4,054 | 1.95% | 66,870,549 |
| 2014-09-03 | 2014-09-01 | 26.998 | 2,472,778 | +13,301 | 1.95% | 66,761,097 |
| 2014-09-02 | 2014-08-29 | 26.998 | 2,459,477 | +21,112 | 1.94% | 66,401,992 |
| 2014-09-01 | 2014-08-28 | 26.998 | 2,438,365 | -9,923 | 1.92% | 65,832,001 |
| 2014-08-29 | 2014-08-27 | 27.946 | 2,448,288 | +7,390 | 1.93% | 68,419,201 |
| 2014-08-28 | 2014-08-26 | 28.419 | 2,440,898 | +549 | 1.93% | 69,368,829 |
| 2014-08-27 | 2014-08-25 | 28.419 | 2,440,349 | +5,235 | 1.92% | 69,353,227 |
| 2014-08-26 | 2014-08-22 | 28.893 | 2,435,114 | +4,012 | 1.92% | 70,357,859 |
| 2014-08-25 | 2014-08-21 | 29.367 | 2,431,102 | -2,112 | 1.92% | 71,393,447 |
| 2014-08-22 | 2014-08-20 | 29.367 | 2,433,214 | -6,154 | 1.92% | 71,455,470 |
| 2014-08-21 | 2014-08-19 | 29.367 | 2,439,368 | -4,138 | 1.92% | 71,636,193 |
| 2014-08-20 | 2014-08-18 | 30.788 | 2,443,506 | -2,533 | 1.93% | 75,229,859 |
| 2014-08-19 | 2014-08-15 | 30.788 | 2,446,039 | +25,757 | 1.93% | 75,307,845 |
| 2014-08-18 | 2014-08-14 | 30.788 | 2,420,282 | +506 | 1.91% | 74,514,847 |
| 2014-08-15 | 2014-08-13 | 31.261 | 2,419,776 | +2,281 | 1.91% | 75,645,411 |
| 2014-08-14 | 2014-08-12 | 31.261 | 2,417,495 | +15,285 | 1.91% | 75,574,103 |
| 2014-08-13 | 2014-08-11 | 31.261 | 2,402,210 | +28,882 | 1.89% | 75,096,274 |
| 2014-08-12 | 2014-08-08 | 32.209 | 2,373,328 | +13,638 | 1.87% | 76,441,669 |
| 2014-08-11 | 2014-08-07 | 33.156 | 2,359,690 | +5,278 | 1.86% | 78,237,772 |
| 2014-08-08 | 2014-08-06 | 34.103 | 2,354,412 | -1,900 | 1.86% | 80,293,140 |
| 2014-08-07 | 2014-08-05 | 32.682 | 2,356,312 | +929 | 1.86% | 77,009,689 |
| 2014-08-06 | 2014-08-04 | 32.209 | 2,355,383 | +16,003 | 1.86% | 75,863,685 |
| 2014-08-05 | 2014-08-01 | 33.156 | 2,339,380 | +1,267 | 1.85% | 77,564,375 |
| 2014-08-04 | 2014-07-31 | 32.682 | 2,338,113 | +85 | 1.84% | 76,414,904 |
| 2014-08-01 | 2014-07-30 | 32.209 | 2,338,028 | +2,280 | 1.84% | 75,304,704 |
| 2014-07-31 | 2014-07-29 | 33.630 | 2,335,748 | +3,209 | 1.84% | 78,550,295 |
| 2014-07-30 | 2014-07-28 | 34.103 | 2,332,539 | -423 | 1.84% | 79,547,199 |
| 2014-07-29 | 2014-07-25 | 33.156 | 2,332,962 | +465 | 1.84% | 77,351,580 |
| 2014-07-25 | 2014-07-23 | 33.630 | 2,332,497 | +21,112 | 1.84% | 78,440,965 |
| 2014-07-24 | 2014-07-22 | 34.103 | 2,311,385 | +22,590 | 1.82% | 78,825,779 |
| 2014-07-23 | 2014-07-21 | 32.682 | 2,288,795 | +74,105 | 1.81% | 74,803,078 |
| 2014-07-22 | 2014-07-18 | 34.103 | 2,214,690 | +3,082 | 1.75% | 75,528,163 |
| 2014-07-18 | 2014-07-16 | 35.524 | 2,211,608 | -52,992 | 1.74% | 78,565,685 |
| 2014-07-17 | 2014-07-15 | 35.051 | 2,264,600 | +17,439 | 1.79% | 79,375,542 |
| 2014-07-16 | 2014-07-14 | 33.630 | 2,247,161 | +64,730 | 1.77% | 75,571,148 |
| 2014-07-15 | 2014-07-11 | 34.103 | 2,182,431 | +5,701 | 1.72% | 74,428,026 |
| 2014-07-14 | 2014-07-10 | 36.472 | 2,176,730 | +1,267 | 1.72% | 79,388,715 |
| 2014-07-11 | 2014-07-09 | 35.524 | 2,175,463 | -5,490 | 1.72% | 77,281,661 |
| 2014-07-10 | 2014-07-08 | 35.998 | 2,180,953 | -8,656 | 1.72% | 78,509,712 |
| 2014-07-08 | 2014-07-04 | 35.998 | 2,189,609 | -1,900 | 1.73% | 78,821,309 |
| 2014-07-07 | 2014-07-03 | 36.472 | 2,191,509 | +4,729 | 1.73% | 79,927,728 |
| 2014-07-04 | 2014-07-02 | 37.893 | 2,186,780 | -126 | 1.72% | 82,862,601 |
| 2014-07-03 | 2014-06-30 | 38.366 | 2,186,906 | -423 | 1.72% | 83,903,218 |
| 2014-07-02 | 2014-06-27 | 38.366 | 2,187,329 | -5,278 | 1.73% | 83,919,447 |
| 2014-06-30 | 2014-06-26 | 38.366 | 2,192,607 | -802 | 1.73% | 84,121,944 |
| 2014-06-27 | 2014-06-25 | 37.893 | 2,193,409 | -4,222 | 1.73% | 83,113,791 |
| 2014-06-26 | 2014-06-24 | 37.893 | 2,197,631 | -15,919 | 1.73% | 83,273,773 |
| 2014-06-25 | 2014-06-23 | 38.366 | 2,213,550 | -26,222 | 1.75% | 84,925,446 |
| 2014-06-24 | 2014-06-20 | 38.840 | 2,239,772 | -4,813 | 1.77% | 86,992,367 |
| 2014-06-23 | 2014-06-19 | 39.313 | 2,244,585 | -85 | 1.77% | 88,242,465 |
| 2014-06-20 | 2014-06-18 | 38.840 | 2,244,670 | +2,745 | 1.77% | 87,182,604 |
| 2014-06-19 | 2014-06-17 | 39.787 | 2,241,925 | -253 | 1.88% | 89,199,794 |
| 2014-06-18 | 2014-06-16 | 39.787 | 2,242,178 | +7,600 | 1.88% | 89,209,860 |
| 2014-06-17 | 2014-06-13 | 39.787 | 2,234,578 | +4,645 | 1.87% | 88,907,477 |
| 2014-06-16 | 2014-06-12 | 39.313 | 2,229,933 | -1,900 | 1.87% | 87,666,444 |
| 2014-06-13 | 2014-06-11 | 40.261 | 2,231,833 | -1,478 | 1.87% | 89,855,384 |
| 2014-06-12 | 2014-06-10 | 39.787 | 2,233,311 | -8,150 | 1.87% | 88,857,067 |
| 2014-06-11 | 2014-06-09 | 40.734 | 2,241,461 | -13,216 | 1.88% | 91,304,697 |
| 2014-06-10 | 2014-06-06 | 39.313 | 2,254,677 | +1,393 | 1.89% | 88,639,217 |
| 2014-06-09 | 2014-06-05 | 36.945 | 2,253,284 | -8,022 | 1.89% | 83,248,040 |
| 2014-06-06 | 2014-06-04 | 36.945 | 2,261,306 | +6,756 | 1.90% | 83,544,415 |
| 2014-06-05 | 2014-06-03 | 36.472 | 2,254,550 | +20,648 | 1.89% | 82,226,931 |
| 2014-06-04 | 2014-05-30 | 37.419 | 2,233,902 | -6,292 | 1.87% | 83,590,071 |
| 2014-06-03 | 2014-05-29 | 34.103 | 2,240,194 | -21,028 | 1.88% | 76,397,933 |
| 2014-05-30 | 2014-05-28 | 35.051 | 2,261,222 | +45,476 | 1.90% | 79,257,142 |
| 2014-05-29 | 2014-05-27 | 30.788 | 2,215,746 | +37,665 | 1.86% | 68,217,659 |
| 2014-05-28 | 2014-05-26 | 30.788 | 2,178,081 | +10,176 | 1.83% | 67,058,042 |
| 2014-05-27 | 2014-05-23 | 32.209 | 2,167,905 | +6,122 | 1.82% | 69,825,273 |
| 2014-05-26 | 2014-05-22 | 32.209 | 2,161,783 | -1,562 | 1.81% | 69,628,092 |
| 2014-05-23 | 2014-05-21 | 32.209 | 2,163,345 | +5,067 | 1.81% | 69,678,402 |
| 2014-05-22 | 2014-05-20 | 33.156 | 2,158,278 | +47,798 | 1.81% | 71,559,765 |
| 2014-05-21 | 2014-05-19 | 32.209 | 2,110,480 | -1,055 | 1.77% | 67,975,692 |
| 2014-05-20 | 2014-05-16 | 31.735 | 2,111,535 | -3,125 | 1.77% | 67,009,530 |
| 2014-05-19 | 2014-05-15 | 32.209 | 2,114,660 | +5,658 | 1.77% | 68,110,324 |
| 2014-05-16 | 2014-05-14 | 33.630 | 2,109,002 | +2,872 | 1.77% | 70,924,915 |
| 2014-05-15 | 2014-05-13 | 34.103 | 2,106,130 | +1,140 | 1.77% | 71,825,913 |
| 2014-05-14 | 2014-05-12 | 33.630 | 2,104,990 | +52,485 | 1.76% | 70,789,993 |
| 2014-05-13 | 2014-05-09 | 33.630 | 2,052,505 | -6,503 | 1.72% | 69,024,943 |
| 2014-05-12 | 2014-05-08 | 32.682 | 2,059,008 | +11,570 | 1.73% | 67,293,111 |
| 2014-05-09 | 2014-05-07 | 35.051 | 2,047,438 | +253 | 1.72% | 71,763,889 |
| 2014-05-07 | 2014-05-02 | 35.998 | 2,047,185 | +4,054 | 1.72% | 73,694,346 |
| 2014-05-05 | 2014-04-30 | 36.945 | 2,043,131 | +3,504 | 1.71% | 75,483,895 |
| 2014-05-02 | 2014-04-29 | 36.945 | 2,039,627 | +1,183 | 1.71% | 75,354,439 |
| 2014-04-30 | 2014-04-28 | 37.893 | 2,038,444 | +42 | 1.71% | 77,241,777 |
| 2014-04-29 | 2014-04-25 | 37.419 | 2,038,402 | +3,378 | 1.71% | 76,274,683 |
| 2014-04-28 | 2014-04-24 | 37.893 | 2,035,024 | -507 | 1.71% | 77,112,184 |
| 2014-04-24 | 2014-04-22 | 39.313 | 2,035,531 | +12,245 | 1.71% | 80,023,823 |
| 2014-04-23 | 2014-04-17 | 37.893 | 2,023,286 | +1,647 | 1.70% | 76,667,402 |
| 2014-04-22 | 2014-04-16 | 37.893 | 2,021,639 | +5,489 | 1.70% | 76,604,993 |
| 2014-04-17 | 2014-04-15 | 37.893 | 2,016,150 | +15,961 | 1.69% | 76,397,001 |
| 2014-04-16 | 2014-04-14 | 39.787 | 2,000,189 | +57,933 | 1.68% | 79,581,808 |
| 2014-04-15 | 2014-04-11 | 41.208 | 1,942,256 | +8,276 | 1.63% | 80,036,706 |
| 2014-04-14 | 2014-04-10 | 41.682 | 1,933,980 | +49,740 | 1.62% | 80,611,710 |
| 2014-04-11 | 2014-04-09 | 41.682 | 1,884,240 | -760 | 1.58% | 78,538,459 |
| 2014-04-10 | 2014-04-08 | 41.682 | 1,885,000 | +7,601 | 1.58% | 78,570,137 |
| 2014-04-09 | 2014-04-07 | 42.155 | 1,877,399 | -211 | 1.58% | 79,142,556 |
| 2014-04-08 | 2014-04-04 | 43.103 | 1,877,610 | +7,220 | 1.58% | 80,930,135 |
| 2014-04-07 | 2014-04-03 | 43.576 | 1,870,390 | -2,576 | 1.57% | 81,504,856 |
| 2014-04-04 | 2014-04-02 | 43.576 | 1,872,966 | +211 | 1.57% | 81,617,108 |
| 2014-04-03 | 2014-04-01 | 44.997 | 1,872,755 | +8,445 | 1.57% | 84,269,042 |
| 2014-04-02 | 2014-03-31 | 44.050 | 1,864,310 | +5,490 | 1.56% | 82,122,954 |
| 2014-04-01 | 2014-03-28 | 43.576 | 1,858,820 | +3,546 | 1.56% | 81,000,677 |
| 2014-03-31 | 2014-03-27 | 42.629 | 1,855,274 | +4,096 | 1.56% | 79,088,630 |
| 2014-03-28 | 2014-03-26 | 43.103 | 1,851,178 | -5,742 | 1.55% | 79,790,844 |
| 2014-03-27 | 2014-03-25 | 45.471 | 1,856,920 | -8,107 | 1.56% | 84,436,050 |
| 2014-03-26 | 2014-03-24 | 44.050 | 1,865,027 | +26,707 | 1.56% | 82,154,538 |
| 2014-03-25 | 2014-03-21 | 43.103 | 1,838,320 | +2,069 | 1.54% | 79,236,628 |
| 2014-03-24 | 2014-03-20 | 41.682 | 1,836,251 | +57,130 | 1.54% | 76,538,192 |
| 2014-03-21 | 2014-03-19 | 43.576 | 1,779,121 | +9,711 | 1.49% | 77,527,682 |
| 2014-03-20 | 2014-03-18 | 43.103 | 1,769,410 | +644 | 1.48% | 76,266,419 |
| 2014-03-19 | 2014-03-17 | 42.155 | 1,768,766 | +10,852 | 1.48% | 74,563,086 |
| 2014-03-18 | 2014-03-14 | 45.471 | 1,757,914 | -15,750 | 1.47% | 79,934,146 |
| 2014-03-17 | 2014-03-13 | 46.418 | 1,773,664 | -2,195 | 1.49% | 82,330,530 |
| 2014-03-14 | 2014-03-12 | 49.260 | 1,775,859 | -6,123 | 1.49% | 87,479,301 |
| 2014-03-13 | 2014-03-11 | 47.366 | 1,781,982 | -46,869 | 1.50% | 84,404,732 |
| 2014-03-12 | 2014-03-10 | 42.629 | 1,828,851 | -12,035 | 1.53% | 77,962,242 |
| 2014-03-11 | 2014-03-07 | 43.576 | 1,840,886 | -1,308 | 1.54% | 80,219,178 |
| 2014-03-10 | 2014-03-06 | 43.103 | 1,842,194 | -9,079 | 1.55% | 79,403,609 |
| 2014-03-07 | 2014-03-05 | 40.734 | 1,851,273 | -2,111 | 1.55% | 75,410,601 |
| 2014-03-06 | 2014-03-04 | 40.734 | 1,853,384 | +15,454 | 1.55% | 75,496,591 |
| 2014-03-05 | 2014-03-03 | 43.103 | 1,837,930 | +2,798 | 1.54% | 79,219,818 |
| 2014-03-04 | 2014-02-28 | 42.629 | 1,835,132 | -3,970 | 1.54% | 78,229,995 |
| 2014-03-03 | 2014-02-27 | 40.734 | 1,839,102 | -71,359 | 1.54% | 74,914,822 |
| 2014-02-28 | 2014-02-26 | 39.787 | 1,910,461 | -6,376 | 1.60% | 76,011,788 |
| 2014-02-27 | 2014-02-25 | 38.840 | 1,916,837 | -22,928 | 1.61% | 74,449,626 |
| 2014-02-26 | 2014-02-24 | 39.313 | 1,939,765 | -10,514 | 1.63% | 76,258,928 |
| 2014-02-25 | 2014-02-21 | 39.313 | 1,950,279 | +1,689 | 1.64% | 76,672,270 |
| 2014-02-24 | 2014-02-20 | 37.419 | 1,948,590 | +2,027 | 1.63% | 72,914,020 |
| 2014-02-21 | 2014-02-19 | 37.419 | 1,946,563 | +2,364 | 1.63% | 72,838,172 |
| 2014-02-20 | 2014-02-18 | 36.945 | 1,944,199 | +31,690 | 1.63% | 71,828,832 |
| 2014-02-19 | 2014-02-17 | 37.419 | 1,912,509 | +5,742 | 1.60% | 71,563,910 |
| 2014-02-18 | 2014-02-14 | 37.419 | 1,906,767 | +338 | 1.60% | 71,349,051 |
| 2014-02-17 | 2014-02-13 | 37.893 | 1,906,429 | +17,777 | 1.60% | 72,239,396 |
| 2014-02-14 | 2014-02-12 | 38.366 | 1,888,652 | +8,065 | 1.58% | 72,460,353 |
| 2014-02-13 | 2014-02-11 | 39.787 | 1,880,587 | -3,463 | 1.58% | 74,823,186 |
| 2014-02-12 | 2014-02-10 | 41.208 | 1,884,050 | -21,872 | 1.58% | 77,638,147 |
| 2014-02-11 | 2014-02-07 | 36.945 | 1,905,922 | +5,447 | 1.60% | 70,414,680 |
| 2014-02-10 | 2014-02-06 | 37.419 | 1,900,475 | +1,689 | 1.59% | 71,113,612 |
| 2014-02-07 | 2014-02-05 | 37.893 | 1,898,786 | -1,351 | 1.59% | 71,949,784 |
| 2014-02-06 | 2014-02-04 | 37.419 | 1,900,137 | +1,435 | 1.59% | 71,100,964 |
| 2014-02-05 | 2014-01-30 | 37.893 | 1,898,702 | -2,195 | 1.59% | 71,946,601 |
| 2014-02-04 | 2014-01-28 | 38.840 | 1,900,897 | +2,660 | 1.59% | 73,830,519 |
| 2014-01-29 | 2014-01-27 | 39.787 | 1,898,237 | +6,882 | 1.59% | 75,525,430 |
| 2014-01-28 | 2014-01-24 | 38.840 | 1,891,355 | +18,030 | 1.59% | 73,459,909 |
| 2014-01-27 | 2014-01-23 | 39.787 | 1,873,325 | -31,879 | 1.57% | 74,534,252 |
| 2014-01-23 | 2014-01-21 | 42.629 | 1,905,204 | -33,527 | 1.60% | 81,217,100 |
| 2014-01-22 | 2014-01-20 | 43.576 | 1,938,731 | -33,252 | 1.63% | 84,482,910 |
| 2014-01-21 | 2014-01-17 | 41.208 | 1,971,983 | +5,701 | 1.65% | 81,261,700 |
| 2014-01-20 | 2014-01-16 | 35.998 | 1,966,282 | +422 | 1.65% | 70,782,008 |
| 2014-01-17 | 2014-01-15 | 35.998 | 1,965,860 | +18,917 | 1.65% | 70,766,817 |
| 2014-01-16 | 2014-01-14 | 36.472 | 1,946,943 | +7,853 | 1.63% | 71,008,027 |
| 2014-01-15 | 2014-01-13 | 36.472 | 1,939,090 | +296 | 1.63% | 70,721,616 |
| 2014-01-14 | 2014-01-10 | 36.945 | 1,938,794 | -6,101 | 1.63% | 71,629,143 |
| 2014-01-13 | 2014-01-09 | 36.945 | 1,944,895 | -6,968 | 1.63% | 71,854,545 |
| 2014-01-10 | 2014-01-08 | 37.419 | 1,951,863 | -253 | 1.64% | 73,036,492 |
| 2014-01-09 | 2014-01-07 | 37.419 | 1,952,116 | -3,716 | 1.64% | 73,045,959 |
| 2014-01-08 | 2014-01-06 | 36.945 | 1,955,832 | -3,547 | 1.64% | 72,258,615 |
| 2014-01-07 | 2014-01-03 | 37.419 | 1,959,379 | -2,575 | 1.64% | 73,317,732 |
| 2014-01-06 | 2014-01-02 | 37.893 | 1,961,954 | +126 | 1.65% | 74,343,378 |
| 2014-01-03 | 2013-12-31 | 38.366 | 1,961,828 | -37,115 | 1.65% | 75,267,836 |
| 2014-01-02 | 2013-12-27 | 38.366 | 1,998,943 | -2,111 | 1.68% | 76,691,797 |
| 2013-12-30 | 2013-12-24 | 38.366 | 2,001,054 | -1,689 | 1.68% | 76,772,788 |
| 2013-12-27 | 2013-12-20 | 38.840 | 2,002,743 | -2,365 | 1.68% | 77,786,200 |
| 2013-12-23 | 2013-12-19 | 38.366 | 2,005,108 | -7,178 | 1.68% | 76,928,324 |
| 2013-12-20 | 2013-12-18 | 38.840 | 2,012,286 | +5,531 | 1.69% | 78,156,849 |
| 2013-12-19 | 2013-12-17 | 38.840 | 2,006,755 | +6,925 | 1.68% | 77,942,026 |
| 2013-12-18 | 2013-12-16 | 38.366 | 1,999,830 | +5,574 | 1.68% | 76,725,828 |
| 2013-12-17 | 2013-12-13 | 38.840 | 1,994,256 | -12,541 | 1.67% | 77,456,567 |
| 2013-12-16 | 2013-12-12 | 38.366 | 2,006,797 | +1,689 | 1.68% | 76,993,125 |
| 2013-12-13 | 2013-12-11 | 38.840 | 2,005,108 | +4,096 | 1.68% | 77,878,057 |
| 2013-12-12 | 2013-12-10 | 39.313 | 2,001,012 | -1,942 | 1.68% | 78,666,761 |
| 2013-12-11 | 2013-12-09 | 38.840 | 2,002,954 | +3,631 | 1.68% | 77,794,396 |
| 2013-12-10 | 2013-12-06 | 38.840 | 1,999,323 | +13,786 | 1.68% | 77,653,368 |
| 2013-12-09 | 2013-12-05 | 39.313 | 1,985,537 | +3,209 | 1.67% | 78,058,385 |
| 2013-12-06 | 2013-12-04 | 38.366 | 1,982,328 | +9,543 | 1.66% | 76,054,343 |
| 2013-12-05 | 2013-12-03 | 39.313 | 1,972,785 | -4,476 | 1.66% | 77,557,059 |
| 2013-12-04 | 2013-12-02 | 40.734 | 1,977,261 | +22,590 | 1.66% | 80,542,654 |
| 2013-12-03 | 2013-11-29 | 40.734 | 1,954,671 | +40,790 | 1.64% | 79,622,462 |
| 2013-12-02 | 2013-11-28 | 39.787 | 1,913,881 | +1,625 | 1.61% | 76,147,860 |
| 2013-11-29 | 2013-11-27 | 39.787 | 1,912,256 | -3,504 | 1.60% | 76,083,206 |
| 2013-11-28 | 2013-11-26 | 40.261 | 1,915,760 | +20,056 | 1.61% | 77,130,032 |
| 2013-11-27 | 2013-11-25 | 38.840 | 1,895,704 | +6,967 | 1.59% | 73,628,824 |
| 2013-11-26 | 2013-11-22 | 39.313 | 1,888,737 | +5,490 | 1.58% | 74,252,839 |
| 2013-11-22 | 2013-11-20 | 40.261 | 1,883,247 | -4,856 | 1.58% | 75,821,032 |
| 2013-11-21 | 2013-11-19 | 39.787 | 1,888,103 | +6,671 | 1.58% | 75,122,227 |
| 2013-11-20 | 2013-11-18 | 39.787 | 1,881,432 | +1,267 | 1.58% | 74,856,807 |
| 2013-11-19 | 2013-11-15 | 39.787 | 1,880,165 | +3,040 | 1.58% | 74,806,396 |
| 2013-11-18 | 2013-11-14 | 40.261 | 1,877,125 | -169 | 1.57% | 75,574,556 |
| 2013-11-15 | 2013-11-13 | 40.734 | 1,877,294 | -6,038 | 1.57% | 76,470,552 |
| 2013-11-14 | 2013-11-12 | 40.734 | 1,883,332 | -6,967 | 1.58% | 76,716,507 |
| 2013-11-13 | 2013-11-11 | 41.208 | 1,890,299 | +1,605 | 1.59% | 77,895,656 |
| 2013-11-12 | 2013-11-08 | 41.208 | 1,888,694 | +10,725 | 1.58% | 77,829,517 |
| 2013-11-11 | 2013-11-07 | 38.366 | 1,877,969 | +6,460 | 1.58% | 72,050,487 |
| 2013-11-08 | 2013-11-06 | 38.366 | 1,871,509 | +8,234 | 1.57% | 71,802,642 |
| 2013-11-07 | 2013-11-05 | 38.366 | 1,863,275 | +15,897 | 1.56% | 71,486,735 |
| 2013-11-06 | 2013-11-04 | 39.313 | 1,847,378 | -5,700 | 1.55% | 72,626,873 |
| 2013-11-05 | 2013-11-01 | 39.787 | 1,853,078 | +6,123 | 1.55% | 73,728,682 |
| 2013-11-04 | 2013-10-31 | 39.787 | 1,846,955 | +2,955 | 1.55% | 73,485,065 |
| 2013-11-01 | 2013-10-30 | 39.313 | 1,844,000 | -9,922 | 1.55% | 72,494,072 |
| 2013-10-31 | 2013-10-29 | 40.261 | 1,853,922 | +15,665 | 1.56% | 74,640,384 |
| 2013-10-30 | 2013-10-28 | 40.261 | 1,838,257 | +15,518 | 1.54% | 74,009,699 |
| 2013-10-29 | 2013-10-25 | 40.734 | 1,822,739 | +26,897 | 1.53% | 74,248,284 |
| 2013-10-28 | 2013-10-24 | 41.682 | 1,795,842 | +19,339 | 1.51% | 74,853,874 |
| 2013-10-25 | 2013-10-23 | 41.208 | 1,776,503 | +591 | 1.49% | 73,206,338 |
| 2013-10-24 | 2013-10-22 | 40.734 | 1,775,912 | +17,523 | 1.49% | 72,340,812 |
| 2013-10-23 | 2013-10-21 | 42.629 | 1,758,389 | +17,650 | 1.48% | 74,958,511 |
| 2013-10-22 | 2013-10-18 | 43.576 | 1,740,739 | -48,221 | 1.46% | 75,855,132 |
| 2013-10-21 | 2013-10-17 | 43.576 | 1,788,960 | +10,472 | 1.50% | 77,956,430 |
| 2013-10-18 | 2013-10-16 | 44.524 | 1,778,488 | +7,136 | 1.49% | 79,184,882 |
| 2013-10-17 | 2013-10-15 | 44.997 | 1,771,352 | -5,025 | 1.49% | 79,706,174 |
| 2013-10-16 | 2013-10-11 | 45.471 | 1,776,377 | +6,038 | 1.49% | 80,773,678 |
| 2013-10-15 | 2013-10-10 | 46.418 | 1,770,339 | -8,233 | 1.49% | 82,176,189 |
| 2013-10-11 | 2013-10-09 | 44.997 | 1,778,572 | +14,863 | 1.49% | 80,031,055 |
| 2013-10-10 | 2013-10-08 | 45.945 | 1,763,709 | +4,159 | 1.48% | 81,033,043 |
| 2013-10-09 | 2013-10-07 | 44.997 | 1,759,550 | +5,109 | 1.48% | 79,175,115 |
| 2013-10-08 | 2013-10-04 | 47.366 | 1,754,441 | -10,598 | 1.47% | 83,100,235 |
| 2013-10-07 | 2013-10-03 | 43.103 | 1,765,039 | +7,727 | 1.48% | 76,078,017 |
| 2013-10-04 | 2013-10-02 | 43.576 | 1,757,312 | +8,402 | 1.47% | 76,577,324 |
| 2013-10-03 | 2013-09-30 | 45.471 | 1,748,910 | +16,384 | 1.47% | 79,524,725 |
| 2013-10-02 | 2013-09-27 | 46.418 | 1,732,526 | -1,183 | 1.45% | 80,420,972 |
| 2013-09-30 | 2013-09-26 | 42.155 | 1,733,709 | -549 | 1.45% | 73,085,243 |
| 2013-09-27 | 2013-09-25 | 43.103 | 1,734,258 | -2,829 | 1.46% | 74,751,271 |
| 2013-09-26 | 2013-09-24 | 44.050 | 1,737,087 | +1,225 | 1.46% | 76,518,774 |
| 2013-09-25 | 2013-09-23 | 44.050 | 1,735,862 | +338 | 1.46% | 76,464,813 |
| 2013-09-24 | 2013-09-19 | 43.576 | 1,735,524 | +26,517 | 1.46% | 75,627,881 |
| 2013-09-23 | 2013-09-18 | 44.524 | 1,709,007 | +42,478 | 1.44% | 76,091,331 |
| 2013-09-19 | 2013-09-17 | 46.418 | 1,666,529 | +9,564 | 1.40% | 77,357,502 |
| 2013-09-18 | 2013-09-16 | 45.945 | 1,656,965 | +11,865 | 1.39% | 76,128,724 |
| 2013-09-17 | 2013-09-13 | 46.892 | 1,645,100 | +56,074 | 1.38% | 77,142,015 |
| 2013-09-16 | 2013-09-12 | 47.366 | 1,589,026 | +31,331 | 1.34% | 75,265,246 |
| 2013-09-13 | 2013-09-11 | 49.260 | 1,557,695 | +3,167 | 1.31% | 76,732,482 |
| 2013-09-12 | 2013-09-10 | 51.155 | 1,554,528 | -2,111 | 1.31% | 79,521,724 |
| 2013-09-11 | 2013-09-09 | 50.208 | 1,556,639 | +15,032 | 1.31% | 78,155,088 |
| 2013-09-10 | 2013-09-06 | 49.260 | 1,541,607 | +3,166 | 1.30% | 75,939,983 |
| 2013-09-09 | 2013-09-05 | 51.155 | 1,538,441 | -21,956 | 1.29% | 78,698,795 |
| 2013-09-06 | 2013-09-04 | 49.260 | 1,560,397 | -3,378 | 1.31% | 76,865,584 |
| 2013-09-05 | 2013-09-03 | 47.366 | 1,563,775 | -31,247 | 1.32% | 74,069,216 |
| 2013-09-04 | 2013-09-02 | 50.208 | 1,595,022 | +1,183 | 1.34% | 80,082,206 |
| 2013-09-03 | 2013-08-30 | 46.892 | 1,593,839 | +3,758 | 1.34% | 74,738,285 |
| 2013-09-02 | 2013-08-29 | 47.366 | 1,590,081 | -15,835 | 1.34% | 75,315,217 |
| 2013-08-30 | 2013-08-28 | 48.313 | 1,605,916 | +676 | 1.35% | 77,586,557 |
| 2013-08-29 | 2013-08-27 | 48.313 | 1,605,240 | +1,604 | 1.35% | 77,553,898 |
| 2013-08-28 | 2013-08-26 | 49.260 | 1,603,636 | -928 | 1.35% | 78,995,549 |
| 2013-08-27 | 2013-08-23 | 49.260 | 1,604,564 | +886 | 1.35% | 79,041,262 |
| 2013-08-26 | 2013-08-22 | 48.313 | 1,603,678 | +507 | 1.35% | 77,478,433 |
| 2013-08-23 | 2013-08-21 | 47.366 | 1,603,171 | -27,446 | 1.35% | 75,935,233 |
| 2013-08-22 | 2013-08-20 | 48.313 | 1,630,617 | -14,019 | 1.37% | 78,779,936 |
| 2013-08-21 | 2013-08-19 | 50.208 | 1,644,636 | -971 | 1.39% | 82,573,205 |
| 2013-08-20 | 2013-08-16 | 49.260 | 1,645,607 | +21,661 | 1.39% | 81,063,052 |
| 2013-08-19 | 2013-08-15 | 44.050 | 1,623,946 | +34,836 | 1.37% | 71,534,907 |
| 2013-08-16 | 2013-08-13 | 46.418 | 1,589,110 | +10,260 | 1.34% | 73,763,840 |
| 2013-08-15 | 2013-08-12 | 46.892 | 1,578,850 | +48,812 | 1.33% | 74,035,421 |
| 2013-08-13 | 2013-08-09 | 48.313 | 1,530,038 | +18,283 | 1.29% | 73,920,666 |
| 2013-08-12 | 2013-08-08 | 49.260 | 1,511,755 | +2,661 | 1.27% | 74,469,465 |
| 2013-08-09 | 2013-08-07 | 50.208 | 1,509,094 | +18,241 | 1.27% | 75,767,968 |
| 2013-08-08 | 2013-08-06 | 50.208 | 1,490,853 | +3,209 | 1.26% | 74,852,132 |
| 2013-08-07 | 2013-08-05 | 51.155 | 1,487,644 | -21,619 | 1.25% | 76,100,280 |
| 2013-08-06 | 2013-08-02 | 51.155 | 1,509,263 | +45,307 | 1.27% | 77,206,198 |
| 2013-08-05 | 2013-08-01 | 50.208 | 1,463,956 | +22,928 | 1.23% | 73,501,698 |
| 2013-08-02 | 2013-07-31 | 52.102 | 1,441,028 | +844 | 1.21% | 75,080,748 |
| 2013-08-01 | 2013-07-30 | 55.891 | 1,440,184 | -3,293 | 1.21% | 80,493,993 |
| 2013-07-31 | 2013-07-29 | 55.891 | 1,443,477 | -5,109 | 1.22% | 80,678,044 |
| 2013-07-30 | 2013-07-26 | 54.944 | 1,448,586 | +5,911 | 1.23% | 79,591,329 |
| 2013-07-29 | 2013-07-25 | 56.839 | 1,442,675 | +1,098 | 1.23% | 81,999,884 |
| 2013-07-26 | 2013-07-24 | 57.786 | 1,441,577 | -14,209 | 1.23% | 83,303,099 |
| 2013-07-25 | 2013-07-23 | 56.839 | 1,455,786 | +25,040 | 1.24% | 82,745,097 |
| 2013-07-24 | 2013-07-22 | 53.997 | 1,430,746 | -592 | 1.22% | 77,255,761 |
| 2013-07-23 | 2013-07-19 | 49.260 | 1,431,338 | +5,173 | 1.22% | 70,508,102 |
| 2013-07-22 | 2013-07-18 | 49.260 | 1,426,165 | +22,062 | 1.21% | 70,253,279 |
| 2013-07-19 | 2013-07-17 | 51.155 | 1,404,103 | +2,238 | 1.20% | 71,826,748 |
| 2013-07-18 | 2013-07-16 | 51.155 | 1,401,865 | +20,015 | 1.19% | 71,712,264 |
| 2013-07-17 | 2013-07-15 | 54.944 | 1,381,850 | -148 | 1.18% | 75,924,576 |
| 2013-07-16 | 2013-07-12 | 55.891 | 1,381,998 | +253 | 1.18% | 77,241,892 |
| 2013-07-15 | 2013-07-11 | 55.891 | 1,381,745 | -506 | 1.18% | 77,227,752 |
| 2013-07-12 | 2013-07-10 | 54.944 | 1,382,251 | +4,644 | 1.18% | 75,946,609 |
| 2013-07-11 | 2013-07-09 | 55.891 | 1,377,607 | +14,568 | 1.17% | 76,996,473 |
| 2013-07-10 | 2013-07-08 | 56.839 | 1,363,039 | +3,082 | 1.16% | 77,473,471 |
| 2013-07-09 | 2013-07-05 | 59.681 | 1,359,957 | +13,301 | 1.16% | 81,163,208 |
| 2013-07-08 | 2013-07-04 | 60.628 | 1,346,656 | +1,858 | 1.15% | 81,645,100 |
| 2013-07-05 | 2013-07-03 | 57.786 | 1,344,798 | +2,027 | 1.15% | 77,710,619 |
| 2013-07-04 | 2013-07-02 | 60.628 | 1,342,771 | -2,534 | 1.14% | 81,409,560 |
| 2013-07-03 | 2013-06-28 | 56.839 | 1,345,305 | +19,888 | 1.15% | 76,465,492 |
| 2013-07-02 | 2013-06-27 | 52.102 | 1,325,417 | +760 | 1.13% | 69,057,159 |
| 2013-06-28 | 2013-06-26 | 54.944 | 1,324,657 | +1,182 | 1.15% | 72,782,155 |
| 2013-06-27 | 2013-06-25 | 53.997 | 1,323,475 | +10,810 | 1.15% | 71,463,466 |
| 2013-06-26 | 2013-06-24 | 58.733 | 1,312,665 | +5,067 | 1.14% | 77,097,283 |
| 2013-06-25 | 2013-06-21 | 61.575 | 1,307,598 | +9,796 | 1.14% | 80,515,795 |
| 2013-06-24 | 2013-06-20 | 63.470 | 1,297,802 | +17,185 | 1.13% | 82,371,452 |
| 2013-06-21 | 2013-06-19 | 63.470 | 1,280,617 | -3,758 | 1.12% | 81,280,721 |
| 2013-06-20 | 2013-06-18 | 66.312 | 1,284,375 | +7,939 | 1.12% | 85,169,356 |
| 2013-06-19 | 2013-06-17 | 61.575 | 1,276,436 | +19,339 | 1.11% | 78,596,984 |
| 2013-06-18 | 2013-06-14 | 70.101 | 1,257,097 | +16,721 | 1.18% | 88,123,957 |
| 2013-06-17 | 2013-06-13 | 66.312 | 1,240,376 | -6,714 | 1.16% | 82,251,698 |
| 2013-06-14 | 2013-06-11 | 65.365 | 1,247,090 | -3,843 | 1.17% | 81,515,532 |
| 2013-06-13 | 2013-06-10 | 63.470 | 1,250,933 | +17,502 | 1.17% | 79,396,678 |
| 2013-06-11 | 2013-06-07 | 56.839 | 1,233,431 | -11,717 | 1.16% | 70,106,710 |
| 2013-06-10 | 2013-06-06 | 45.945 | 1,245,148 | -22,379 | 1.17% | 57,207,925 |
| 2013-06-07 | 2013-06-05 | 45.945 | 1,267,527 | -10,725 | 1.19% | 58,236,121 |
| 2013-06-06 | 2013-06-04 | 40.734 | 1,278,252 | -2,914 | 1.20% | 52,068,902 |
| 2013-06-05 | 2013-06-03 | 40.734 | 1,281,166 | -11,780 | 1.20% | 52,187,602 |
| 2013-06-04 | 2013-05-31 | 34.577 | 1,292,946 | -8,065 | 1.21% | 44,706,094 |
| 2013-06-03 | 2013-05-30 | 35.051 | 1,301,011 | +2,322 | 1.22% | 45,601,190 |
| 2013-05-31 | 2013-05-29 | 35.998 | 1,298,689 | -10,514 | 1.22% | 46,750,067 |
| 2013-05-30 | 2013-05-28 | 37.893 | 1,309,203 | +10,768 | 1.23% | 49,608,999 |
| 2013-05-29 | 2013-05-27 | 37.893 | 1,298,435 | +12,667 | 1.22% | 49,200,972 |
| 2013-05-28 | 2013-05-24 | 38.840 | 1,285,768 | +2,533 | 3.67% | 49,939,012 |
| 2013-05-27 | 2013-05-23 | 38.366 | 1,283,235 | +16,806 | 3.67% | 49,232,818 |
| 2013-05-24 | 2013-05-22 | 39.787 | 1,266,429 | +6,925 | 3.62% | 50,387,593 |
| 2013-05-23 | 2013-05-21 | 40.734 | 1,259,504 | +6,122 | 3.60% | 51,305,212 |
| 2013-05-22 | 2013-05-20 | 40.261 | 1,253,382 | -1,098 | 3.58% | 50,462,163 |
| 2013-05-21 | 2013-05-16 | 40.734 | 1,254,480 | -1,308 | 3.58% | 51,100,562 |
| 2013-05-20 | 2013-05-15 | 40.734 | 1,255,788 | -929 | 3.59% | 51,153,843 |
| 2013-05-15 | 2013-05-13 | 40.734 | 1,256,717 | +16,087 | 3.59% | 51,191,685 |
| 2013-05-14 | 2013-05-10 | 42.629 | 1,240,630 | +3,167 | 3.54% | 52,886,920 |
| 2013-05-13 | 2013-05-09 | 43.576 | 1,237,463 | -1,098 | 3.53% | 53,924,178 |
| 2013-05-10 | 2013-05-08 | 43.576 | 1,238,561 | -21,112 | 3.54% | 53,972,025 |
| 2013-05-09 | 2013-05-07 | 44.050 | 1,259,673 | -5,257 | 3.60% | 55,488,662 |
| 2013-05-08 | 2013-05-06 | 42.629 | 1,264,930 | -4,391 | 3.61% | 53,922,806 |
| 2013-05-07 | 2013-05-03 | 40.261 | 1,269,321 | +126 | 3.63% | 51,103,880 |
| 2013-05-06 | 2013-05-02 | 39.313 | 1,269,195 | +4,223 | 3.63% | 49,896,482 |
| 2013-05-03 | 2013-04-30 | 40.261 | 1,264,972 | +43,069 | 3.61% | 50,928,786 |
| 2013-05-02 | 2013-04-29 | 43.103 | 1,221,903 | +37,158 | 3.49% | 52,667,367 |
| 2013-04-30 | 2013-04-26 | 43.103 | 1,184,745 | -7,136 | 3.38% | 51,065,755 |
| 2013-04-29 | 2013-04-25 | 42.155 | 1,191,881 | -31,247 | 3.40% | 50,244,252 |
| 2013-04-26 | 2013-04-24 | 42.629 | 1,223,128 | +18,326 | 3.49% | 52,140,825 |
| 2013-04-25 | 2013-04-23 | 42.155 | 1,204,802 | +27,995 | 3.44% | 50,788,942 |
| 2013-04-24 | 2013-04-22 | 44.050 | 1,176,807 | +37,875 | 3.36% | 51,838,410 |
| 2013-04-23 | 2013-04-19 | 43.576 | 1,138,932 | +2,914 | 3.25% | 49,630,552 |
| 2013-04-22 | 2013-04-18 | 43.103 | 1,136,018 | +1,309 | 3.25% | 48,965,488 |
| 2013-04-19 | 2013-04-17 | 44.524 | 1,134,709 | -1,267 | 3.24% | 50,521,454 |
| 2013-04-18 | 2013-04-16 | 44.997 | 1,135,976 | +25,377 | 3.24% | 51,115,927 |
| 2013-04-17 | 2013-04-15 | 46.418 | 1,110,599 | +2,322 | 3.17% | 51,552,157 |
| 2013-04-16 | 2013-04-12 | 45.945 | 1,108,277 | +1,605 | 3.17% | 50,919,431 |
| 2013-04-15 | 2013-04-11 | 45.471 | 1,106,672 | -13,047 | 3.16% | 50,321,507 |
| 2013-04-12 | 2013-04-10 | 41.208 | 1,119,719 | +21 | 3.20% | 46,141,508 |
| 2013-04-11 | 2013-04-09 | 40.734 | 1,119,698 | +6,545 | 3.20% | 45,610,290 |
| 2013-04-10 | 2013-04-08 | 41.208 | 1,113,153 | +3,715 | 3.18% | 45,870,936 |
| 2013-04-09 | 2013-04-05 | 42.629 | 1,109,438 | +12,414 | 3.17% | 47,294,325 |
| 2013-04-08 | 2013-04-03 | 46.418 | 1,097,024 | -3,166 | 3.13% | 50,922,028 |
| 2013-04-05 | 2013-04-02 | 46.892 | 1,100,190 | +75,286 | 3.14% | 51,590,100 |
| 2011-08-17 | 2011-08-15 | 64.417 | 1,024,904 | -14,483 | 2.93% | 66,021,529 |
| 2010-07-07 | 2010-07-05 | 64.417 | 1,039,387 | +1,816 | 2.97% | 66,954,485 |
| 2010-07-06 | 2010-07-02 | 73.890 | 1,037,571 | -803 | 2.96% | 76,666,548 |
| 2010-07-05 | 2010-06-30 | 74.838 | 1,038,374 | -3,758 | 2.97% | 77,709,547 |
| 2010-07-02 | 2010-06-29 | 71.996 | 1,042,132 | +17,059 | 2.98% | 75,029,111 |
| 2010-06-30 | 2010-06-28 | 76.732 | 1,025,073 | +8,487 | 2.93% | 78,656,260 |
| 2010-06-29 | 2010-06-25 | 76.732 | 1,016,586 | +12,710 | 2.90% | 78,005,033 |
| 2010-06-28 | 2010-06-24 | 78.627 | 1,003,876 | -21 | 2.87% | 78,931,734 |
| 2010-06-25 | 2010-06-23 | 80.522 | 1,003,897 | +2,407 | 2.87% | 80,835,394 |
| 2010-06-24 | 2010-06-22 | 80.522 | 1,001,490 | -5,046 | 2.86% | 80,641,579 |
| 2010-06-23 | 2010-06-21 | 79.574 | 1,006,536 | +10,767 | 2.88% | 80,094,386 |
| 2010-06-22 | 2010-06-18 | 81.469 | 995,769 | +2,407 | 2.84% | 81,124,220 |
| 2010-06-21 | 2010-06-17 | 81.469 | 993,362 | +21,535 | 2.84% | 80,928,124 |
| 2010-06-18 | 2010-06-15 | 83.364 | 971,827 | +1,815 | 2.78% | 81,014,940 |
| 2010-06-17 | 2010-06-14 | 85.258 | 970,012 | +3,505 | 2.77% | 82,701,445 |
| 2010-06-15 | 2010-06-11 | 84.311 | 966,507 | +2,681 | 2.76% | 81,487,030 |
| 2010-06-14 | 2010-06-10 | 85.258 | 963,826 | -3,568 | 2.75% | 82,174,038 |
| 2010-06-11 | 2010-06-09 | 85.258 | 967,394 | +17,397 | 2.76% | 82,478,239 |
| 2010-06-10 | 2010-06-08 | 89.047 | 949,997 | -21,324 | 2.71% | 84,594,780 |
| 2010-06-09 | 2010-06-07 | 89.995 | 971,321 | +2,534 | 2.77% | 87,413,772 |
| 2010-06-08 | 2010-06-04 | 89.995 | 968,787 | +14,018 | 2.77% | 87,185,726 |
| 2010-06-07 | 2010-06-03 | 91.889 | 954,769 | +7,136 | 2.73% | 87,733,110 |
| 2010-06-04 | 2010-06-02 | 91.889 | 947,633 | +3,758 | 2.71% | 87,077,387 |
| 2010-06-03 | 2010-06-01 | 92.837 | 943,875 | +8,825 | 2.70% | 87,626,212 |
| 2010-06-02 | 2010-05-31 | 95.679 | 935,050 | +20,564 | 2.67% | 89,464,283 |
| 2010-06-01 | 2010-05-28 | 98.521 | 914,486 | +13,765 | 2.61% | 90,095,662 |
| 2010-05-31 | 2010-05-27 | 94.731 | 900,721 | -2,407 | 2.57% | 85,326,468 |
| 2010-05-28 | 2010-05-26 | 96.626 | 903,128 | -4,877 | 2.58% | 87,265,576 |
| 2010-05-27 | 2010-05-25 | 95.679 | 908,005 | -77,904 | 2.60% | 86,876,655 |
| 2010-05-26 | 2010-05-24 | 98.521 | 985,909 | -13,681 | 2.82% | 97,132,295 |
| 2010-05-25 | 2010-05-20 | 86.205 | 999,590 | +7,051 | 2.86% | 86,170,135 |
| 2010-05-24 | 2010-05-19 | 93.784 | 992,539 | +22,591 | 2.84% | 93,084,261 |
| 2010-05-20 | 2010-05-18 | 95.679 | 969,948 | +17,058 | 2.77% | 92,803,276 |
| 2010-05-19 | 2010-05-17 | 97.573 | 952,890 | +39,607 | 2.73% | 92,976,560 |
| 2010-05-18 | 2010-05-14 | 102.310 | 913,283 | -13,765 | 2.63% | 93,437,801 |
| 2010-05-17 | 2010-05-13 | 103.257 | 927,048 | -4,011 | 2.67% | 95,724,300 |
| 2010-05-14 | 2010-05-12 | 101.362 | 931,059 | -11,106 | 2.68% | 94,374,456 |
| 2010-05-13 | 2010-05-11 | 97.573 | 942,165 | -2,871 | 2.72% | 91,930,087 |
| 2010-05-12 | 2010-05-10 | 95.679 | 945,036 | +2,703 | 2.73% | 90,419,730 |
| 2010-05-11 | 2010-05-07 | 93.784 | 942,333 | +13,406 | 2.72% | 88,375,742 |
| 2010-05-10 | 2010-05-06 | 96.626 | 928,927 | +14,863 | 2.68% | 89,758,428 |
| 2010-05-07 | 2010-05-05 | 98.521 | 914,064 | +24,913 | 2.64% | 90,054,086 |
| 2010-05-06 | 2010-05-04 | 105.152 | 889,151 | -36,419 | 2.57% | 93,495,774 |
| 2010-05-05 | 2010-05-03 | 99.468 | 925,570 | +612 | 2.67% | 92,064,468 |
| 2010-05-04 | 2010-04-30 | 97.573 | 924,958 | +2,407 | 2.67% | 90,251,144 |
| 2010-05-03 | 2010-04-29 | 95.679 | 922,551 | +9,247 | 2.66% | 88,268,396 |
| 2010-04-30 | 2010-04-28 | 98.521 | 913,304 | -296 | 2.64% | 89,979,211 |
| 2010-04-29 | 2010-04-27 | 95.679 | 913,600 | +2,576 | 2.65% | 87,411,977 |
| 2010-04-28 | 2010-04-26 | 95.679 | 911,024 | +20,057 | 2.64% | 87,165,509 |
| 2010-04-27 | 2010-04-23 | 95.679 | 890,967 | -13,280 | 2.59% | 85,246,483 |
| 2010-04-26 | 2010-04-22 | 94.731 | 904,247 | -5,531 | 2.63% | 85,660,490 |
| 2010-04-23 | 2010-04-21 | 91.889 | 909,778 | -17,312 | 2.64% | 83,598,916 |
| 2010-04-22 | 2010-04-20 | 92.837 | 927,090 | +2,406 | 2.69% | 86,067,949 |
| 2010-04-21 | 2010-04-19 | 93.784 | 924,684 | +3,927 | 2.68% | 86,720,549 |
| 2010-04-20 | 2010-04-16 | 95.679 | 920,757 | -2,406 | 2.67% | 88,096,749 |
| 2010-04-19 | 2010-04-15 | 96.626 | 923,163 | -5,870 | 2.68% | 89,201,476 |
| 2010-04-16 | 2010-04-14 | 94.731 | 929,033 | -15,222 | 2.70% | 88,008,500 |
| 2010-04-15 | 2010-04-13 | 88.100 | 944,255 | -6,840 | 2.74% | 83,188,965 |
| 2010-04-14 | 2010-04-12 | 88.100 | 951,095 | +29,431 | 2.76% | 83,791,570 |
| 2010-04-13 | 2010-04-09 | 91.889 | 921,664 | +10,513 | 2.68% | 84,691,113 |
| 2010-04-12 | 2010-04-08 | 93.784 | 911,151 | +7,179 | 2.65% | 85,451,370 |
| 2010-04-09 | 2010-04-07 | 94.731 | 903,972 | -23,477 | 2.62% | 85,634,439 |
| 2010-04-08 | 2010-04-01 | 94.731 | 927,449 | -4,117 | 2.69% | 87,858,446 |
| 2010-04-07 | 2010-03-31 | 93.784 | 931,566 | -6,461 | 2.70% | 87,365,970 |
| 2010-04-01 | 2010-03-30 | 94.731 | 938,027 | -6,840 | 2.72% | 88,860,513 |
| 2010-03-31 | 2010-03-29 | 90.942 | 944,867 | +15,602 | 2.74% | 85,928,137 |
| 2010-03-30 | 2010-03-26 | 92.837 | 929,265 | -2,660 | 2.73% | 86,269,868 |
| 2010-03-29 | 2010-03-25 | 93.784 | 931,925 | +4,560 | 2.74% | 87,399,638 |
| 2010-03-26 | 2010-03-24 | 91.889 | 927,365 | +13,385 | 2.72% | 85,214,974 |
| 2010-03-25 | 2010-03-23 | 94.731 | 913,980 | -1,034 | 2.68% | 86,582,510 |
| 2010-03-24 | 2010-03-22 | 95.679 | 915,014 | +11,485 | 2.69% | 87,547,267 |
| 2010-03-23 | 2010-03-19 | 96.626 | 903,529 | -7,305 | 2.65% | 87,304,323 |
| 2010-03-22 | 2010-03-18 | 94.731 | 910,834 | +14,188 | 2.67% | 86,284,485 |
| 2010-03-19 | 2010-03-17 | 97.573 | 896,646 | +3,927 | 2.63% | 87,488,651 |
| 2010-03-18 | 2010-03-16 | 96.626 | 892,719 | -1,689 | 2.62% | 86,259,796 |
| 2010-03-17 | 2010-03-15 | 92.837 | 894,408 | +8,825 | 2.63% | 83,033,861 |
| 2010-03-16 | 2010-03-12 | 93.784 | 885,583 | +1,308 | 2.60% | 83,053,501 |
| 2010-03-15 | 2010-03-11 | 93.784 | 884,275 | +19,719 | 2.60% | 82,930,832 |
| 2010-03-12 | 2010-03-10 | 94.731 | 864,556 | +13,597 | 2.54% | 81,900,510 |
| 2010-03-11 | 2010-03-09 | 96.626 | 850,959 | +7,305 | 2.50% | 82,224,698 |
| 2010-03-10 | 2010-03-08 | 93.784 | 843,654 | -3,589 | 2.48% | 79,121,233 |
| 2010-03-09 | 2010-03-05 | 93.784 | 847,243 | +23,688 | 2.49% | 79,457,823 |
| 2010-03-08 | 2010-03-04 | 98.521 | 823,555 | +29,852 | 2.42% | 81,137,090 |
| 2010-03-05 | 2010-03-03 | 104.204 | 793,703 | +929 | 2.33% | 82,707,365 |
| 2010-03-04 | 2010-03-02 | 105.152 | 792,774 | +18,959 | 2.33% | 83,361,564 |
| 2010-03-03 | 2010-03-01 | 107.046 | 773,815 | +1,014 | 2.27% | 82,834,083 |
| 2010-03-02 | 2010-02-26 | 107.046 | 772,801 | -7,347 | 2.27% | 82,725,538 |
| 2010-03-01 | 2010-02-25 | 106.099 | 780,148 | +5,911 | 2.29% | 82,772,963 |
| 2010-02-26 | 2010-02-24 | 107.994 | 774,237 | -30,486 | 2.28% | 83,612,701 |
| 2010-02-25 | 2010-02-23 | 104.204 | 804,723 | +2,491 | 2.37% | 83,855,698 |
| 2010-02-24 | 2010-02-22 | 103.257 | 802,232 | +5,405 | 2.36% | 82,836,160 |
| 2010-02-23 | 2010-02-19 | 106.099 | 796,827 | -13,301 | 2.34% | 84,542,589 |
| 2010-02-22 | 2010-02-18 | 101.362 | 810,128 | -5,468 | 2.38% | 82,116,589 |
| 2010-02-19 | 2010-02-17 | 95.679 | 815,596 | +10,345 | 2.40% | 78,035,091 |
| 2010-02-17 | 2010-02-11 | 93.784 | 805,251 | +4,011 | 2.37% | 75,519,646 |
| 2010-02-12 | 2010-02-10 | 93.784 | 801,240 | +19,086 | 2.36% | 75,143,479 |
| 2010-02-11 | 2010-02-09 | 101.362 | 782,154 | +7,917 | 2.30% | 79,281,075 |
| 2010-02-09 | 2010-02-05 | 94.731 | 774,237 | +8,149 | 2.28% | 73,344,474 |
| 2010-02-08 | 2010-02-04 | 99.468 | 766,088 | -77,524 | 2.25% | 76,201,135 |
| 2010-02-05 | 2010-02-03 | 98.521 | 843,612 | -84,872 | 2.48% | 83,113,116 |
| 2010-02-04 | 2010-02-02 | 94.731 | 928,484 | -2,892 | 2.73% | 87,956,493 |
| 2010-02-03 | 2010-02-01 | 92.837 | 931,376 | -15,834 | 2.74% | 86,465,847 |
| 2010-02-02 | 2010-01-29 | 86.205 | 947,210 | -2,618 | 2.79% | 81,654,692 |
| 2010-02-01 | 2010-01-28 | 85.258 | 949,828 | -1,352 | 2.79% | 80,980,594 |
| 2010-01-29 | 2010-01-27 | 80.522 | 951,180 | +11,063 | 2.80% | 76,590,537 |
| 2010-01-28 | 2010-01-26 | 89.995 | 940,117 | +13,808 | 2.77% | 84,605,577 |
| 2010-01-27 | 2010-01-25 | 93.784 | 926,309 | +802 | 2.73% | 86,872,948 |
| 2010-01-26 | 2010-01-22 | 93.784 | 925,507 | -52,401 | 2.72% | 86,797,733 |
| 2010-01-25 | 2010-01-21 | 91.889 | 977,908 | -11,992 | 2.88% | 89,859,338 |
| 2010-01-22 | 2010-01-20 | 96.626 | 989,900 | -9,943 | 2.91% | 95,650,000 |
| 2010-01-21 | 2010-01-19 | 92.837 | 999,843 | +4,750 | 2.94% | 92,822,095 |
| 2010-01-20 | 2010-01-18 | 88.100 | 995,093 | -5,869 | 2.93% | 87,667,798 |
| 2010-01-19 | 2010-01-15 | 104.204 | 1,000,962 | -41,212 | 2.95% | 104,304,670 |
| 2010-01-18 | 2010-01-14 | 93.784 | 1,042,174 | -24,258 | 3.07% | 97,739,229 |
| 2010-01-15 | 2010-01-13 | 85.258 | 1,066,432 | -15,327 | 3.14% | 90,922,037 |
| 2010-01-14 | 2010-01-12 | 84.311 | 1,081,759 | -9,670 | 3.18% | 91,204,025 |
| 2010-01-13 | 2010-01-11 | 82.416 | 1,091,429 | +4,223 | 3.21% | 89,951,461 |
| 2010-01-12 | 2010-01-08 | 82.416 | 1,087,206 | -3,843 | 3.20% | 89,603,417 |
| 2010-01-11 | 2010-01-07 | 76.732 | 1,091,049 | +39,100 | 3.21% | 83,718,754 |
| 2010-01-08 | 2010-01-06 | 74.838 | 1,051,949 | +16,193 | 3.10% | 78,725,469 |
| 2010-01-07 | 2010-01-05 | 73.890 | 1,035,756 | -21 | 3.05% | 76,532,436 |
| 2010-01-06 | 2010-01-04 | 68.207 | 1,035,777 | +68,784 | 3.05% | 70,646,758 |
| 2010-01-05 | 2009-12-31 | 65.365 | 966,993 | -10,978 | 2.85% | 63,207,105 |
| 2010-01-04 | 2009-12-29 | 63.470 | 977,971 | +464 | 2.88% | 62,071,788 |
| 2009-12-30 | 2009-12-28 | 66.312 | 977,507 | -13,554 | 2.88% | 64,820,354 |
| 2009-12-29 | 2009-12-24 | 60.628 | 991,061 | -844 | 2.92% | 60,086,076 |
| 2009-12-28 | 2009-12-22 | 54.944 | 991,905 | +2,449 | 2.92% | 54,499,379 |
| 2009-12-23 | 2009-12-21 | 56.839 | 989,456 | -1,351 | 2.91% | 56,239,470 |
| 2009-12-22 | 2009-12-18 | 57.786 | 990,807 | +17,481 | 2.92% | 57,254,863 |
| 2009-12-21 | 2009-12-17 | 59.681 | 973,326 | +211 | 2.86% | 58,088,793 |
| 2009-12-18 | 2009-12-16 | 59.681 | 973,115 | +4,138 | 2.86% | 58,076,200 |
| 2009-12-17 | 2009-12-15 | 61.575 | 968,977 | +5,953 | 2.85% | 59,665,091 |
| 2009-12-16 | 2009-12-14 | 61.575 | 963,024 | +7,305 | 2.83% | 59,298,533 |
| 2009-12-15 | 2009-12-11 | 61.575 | 955,719 | +12,288 | 2.81% | 58,848,725 |
| 2009-12-14 | 2009-12-10 | 61.575 | 943,431 | +15,792 | 2.78% | 58,092,087 |
| 2009-12-11 | 2009-12-09 | 62.523 | 927,639 | +17,692 | 2.73% | 57,998,454 |
| 2009-12-10 | 2009-12-08 | 64.417 | 909,947 | +13,005 | 2.68% | 58,616,312 |
| 2009-12-09 | 2009-12-07 | 65.365 | 896,942 | +23,393 | 2.64% | 58,628,250 |
| 2009-12-08 | 2009-12-04 | 65.365 | 873,549 | -169 | 2.57% | 57,099,176 |
| 2009-12-07 | 2009-12-03 | 66.312 | 873,718 | +1,731 | 2.57% | 57,937,907 |
| 2009-12-04 | 2009-12-02 | 67.259 | 871,987 | -1,858 | 2.57% | 58,649,166 |
| 2009-12-03 | 2009-12-01 | 67.259 | 873,845 | -296 | 2.57% | 58,774,133 |
| 2009-12-02 | 2009-11-30 | 61.575 | 874,141 | +1,985 | 2.57% | 53,825,531 |
| 2009-12-01 | 2009-11-27 | 60.628 | 872,156 | +7,643 | 2.57% | 52,877,100 |
| 2009-11-30 | 2009-11-26 | 64.417 | 864,513 | +5,236 | 2.54% | 55,689,577 |
| 2009-11-27 | 2009-11-25 | 66.312 | 859,277 | +6,375 | 2.53% | 56,980,297 |
| 2009-11-26 | 2009-11-24 | 67.259 | 852,902 | +8,150 | 2.51% | 57,365,523 |
| 2009-11-25 | 2009-11-23 | 69.154 | 844,752 | +5,996 | 2.49% | 58,417,850 |
| 2009-11-24 | 2009-11-20 | 67.259 | 838,756 | +9,374 | 2.47% | 56,414,075 |
| 2009-11-23 | 2009-11-19 | 66.312 | 829,382 | +1,097 | 2.44% | 54,997,902 |
| 2009-11-20 | 2009-11-18 | 67.259 | 828,285 | +9,417 | 2.44% | 55,709,803 |
| 2009-11-19 | 2009-11-17 | 66.312 | 818,868 | +2,449 | 2.41% | 54,300,699 |
| 2009-11-18 | 2009-11-16 | 67.259 | 816,419 | +27,277 | 2.40% | 54,911,705 |
| 2009-11-17 | 2009-11-13 | 69.154 | 789,142 | +32,935 | 2.32% | 54,572,204 |
| 2009-11-16 | 2009-11-12 | 70.101 | 756,207 | +6,714 | 2.23% | 53,010,987 |
| 2009-11-13 | 2009-11-11 | 68.207 | 749,493 | +12,414 | 2.21% | 51,120,319 |
| 2009-11-12 | 2009-11-10 | 71.048 | 737,079 | +2,027 | 2.17% | 52,368,337 |
| 2009-11-11 | 2009-11-09 | 71.048 | 735,052 | -718 | 2.16% | 52,224,321 |
| 2009-11-10 | 2009-11-06 | 71.996 | 735,770 | +3,335 | 2.16% | 52,972,339 |
| 2009-11-09 | 2009-11-05 | 71.048 | 732,435 | +13,681 | 2.16% | 52,038,388 |
| 2009-11-06 | 2009-11-04 | 74.838 | 718,754 | -3,040 | 2.11% | 53,789,913 |
| 2009-11-05 | 2009-11-03 | 73.890 | 721,794 | +8,361 | 2.12% | 53,333,655 |
| 2009-11-04 | 2009-11-02 | 73.890 | 713,433 | +17,523 | 2.10% | 52,715,858 |
| 2009-11-03 | 2009-10-30 | 76.732 | 695,910 | -2,069 | 2.05% | 53,398,810 |
| 2009-11-02 | 2009-10-29 | 77.680 | 697,979 | +4,053 | 2.05% | 54,218,773 |
| 2009-10-30 | 2009-10-28 | 77.680 | 693,926 | +19,466 | 2.04% | 53,903,938 |
| 2009-10-29 | 2009-10-27 | 80.522 | 674,460 | +16,552 | 1.98% | 54,308,599 |
| 2009-10-28 | 2009-10-23 | 77.680 | 657,908 | +11,781 | 1.94% | 51,106,072 |
| 2009-10-27 | 2009-10-22 | 76.732 | 646,127 | +4,011 | 1.90% | 49,578,843 |
| 2009-10-23 | 2009-10-21 | 77.680 | 642,116 | +2,829 | 1.89% | 49,879,354 |
| 2009-10-22 | 2009-10-20 | 78.627 | 639,287 | +8,825 | 1.88% | 50,265,203 |
| 2009-10-20 | 2009-10-16 | 82.416 | 630,462 | +4,096 | 1.86% | 51,960,300 |
| 2009-10-19 | 2009-10-15 | 85.258 | 626,366 | +7,051 | 1.84% | 53,402,817 |
| 2009-10-16 | 2009-10-14 | 85.258 | 619,315 | +5,827 | 1.82% | 52,801,661 |
| 2009-10-15 | 2009-10-13 | 88.100 | 613,488 | -6,122 | 1.81% | 54,048,357 |
| 2009-10-14 | 2009-10-12 | 88.100 | 619,610 | -33,273 | 1.82% | 54,587,706 |
| 2009-10-13 | 2009-10-09 | 81.469 | 652,883 | +4,813 | 1.92% | 53,189,669 |
| 2009-10-12 | 2009-10-08 | 76.732 | 648,070 | +3,252 | 1.91% | 49,727,934 |
| 2009-10-09 | 2009-10-07 | 78.627 | 644,818 | +506 | 1.90% | 50,700,089 |
| 2009-10-08 | 2009-10-06 | 77.680 | 644,312 | -1,477 | 1.90% | 50,049,939 |
| 2009-10-07 | 2009-10-05 | 78.627 | 645,789 | +1,520 | 1.90% | 50,776,436 |
| 2009-10-06 | 2009-10-02 | 77.680 | 644,269 | +1,140 | 1.90% | 50,046,599 |
| 2009-10-05 | 2009-09-30 | 79.574 | 643,129 | -7,474 | 1.89% | 51,176,533 |
| 2009-10-02 | 2009-09-29 | 75.785 | 650,603 | +1,182 | 1.91% | 49,305,972 |
| 2009-09-30 | 2009-09-28 | 75.785 | 649,421 | +4,603 | 1.91% | 49,216,394 |
| 2009-09-29 | 2009-09-25 | 78.627 | 644,818 | -4,265 | 1.90% | 50,700,089 |
| 2009-09-28 | 2009-09-24 | 70.101 | 649,083 | +1,393 | 1.91% | 45,501,471 |
| 2009-09-25 | 2009-09-23 | 71.996 | 647,690 | -2,069 | 1.91% | 46,630,950 |
| 2009-09-24 | 2009-09-22 | 74.838 | 649,759 | +7,474 | 1.91% | 48,626,485 |
| 2009-09-23 | 2009-09-21 | 78.627 | 642,285 | +4,096 | 1.89% | 50,500,927 |
| 2009-09-22 | 2009-09-18 | 81.469 | 638,189 | -1,731 | 1.88% | 51,992,565 |
| 2009-09-21 | 2009-09-17 | 79.574 | 639,920 | +2,491 | 1.88% | 50,921,179 |
| 2009-09-18 | 2009-09-16 | 82.416 | 637,429 | +2,998 | 1.88% | 52,534,494 |
| 2009-09-17 | 2009-09-15 | 85.258 | 634,431 | -127 | 1.87% | 54,090,424 |
| 2009-09-16 | 2009-09-14 | 85.258 | 634,558 | +85 | 1.87% | 54,101,252 |
| 2009-09-15 | 2009-09-11 | 87.153 | 634,473 | -7,685 | 1.87% | 55,296,094 |
| 2009-09-14 | 2009-09-10 | 82.416 | 642,158 | -13,512 | 1.89% | 52,924,240 |
| 2009-09-11 | 2009-09-09 | 85.258 | 655,670 | +16,172 | 1.93% | 55,901,222 |
| 2009-09-10 | 2009-09-08 | 80.522 | 639,498 | -13,216 | 1.88% | 51,493,403 |
| 2009-09-09 | 2009-09-07 | 80.522 | 652,714 | +14,356 | 1.92% | 52,557,577 |
| 2009-09-08 | 2009-09-04 | 83.364 | 638,358 | -44,230 | 1.88% | 53,215,783 |
| 2009-09-07 | 2009-09-03 | 67.259 | 682,588 | +9,754 | 2.01% | 45,910,337 |
| 2009-09-04 | 2009-09-02 | 62.523 | 672,834 | -5,870 | 1.98% | 42,067,368 |
| 2009-09-03 | 2009-09-01 | 58.733 | 678,704 | -32,560 | 2.00% | 39,862,596 |
| 2009-09-02 | 2009-08-31 | 59.681 | 711,264 | -54,280 | 2.09% | 42,448,745 |
| 2009-09-01 | 2009-08-28 | 68.207 | 765,544 | +8,972 | 2.25% | 52,215,102 |
| 2009-08-31 | 2009-08-27 | 75.785 | 756,572 | +2,661 | 2.23% | 57,336,837 |
| 2009-08-28 | 2009-08-26 | 77.680 | 753,911 | +929 | 2.22% | 58,563,552 |
| 2009-08-27 | 2009-08-25 | 74.838 | 752,982 | -6,376 | 2.22% | 56,351,459 |
| 2009-08-26 | 2009-08-24 | 82.416 | 759,358 | +4,180 | 2.23% | 62,583,422 |
| 2009-08-25 | 2009-08-21 | 85.258 | 755,178 | +12,541 | 2.22% | 64,385,092 |
| 2009-08-24 | 2009-08-20 | 87.153 | 742,637 | +19,296 | 2.19% | 64,722,888 |
| 2009-08-21 | 2009-08-19 | 89.047 | 723,341 | +5,110 | 2.13% | 64,411,649 |
| 2009-08-20 | 2009-08-18 | 87.153 | 718,231 | -2,830 | 2.11% | 62,595,837 |
| 2009-08-19 | 2009-08-17 | 89.047 | 721,061 | -506 | 2.12% | 64,208,621 |
| 2009-08-18 | 2009-08-14 | 85.258 | 721,567 | +18,283 | 2.12% | 61,519,479 |
| 2009-08-17 | 2009-08-13 | 93.784 | 703,284 | +1,647 | 2.07% | 65,956,775 |
| 2009-08-14 | 2009-08-12 | 94.731 | 701,637 | +8,783 | 2.06% | 66,466,982 |
| 2009-08-13 | 2009-08-11 | 95.679 | 692,854 | -2,196 | 2.04% | 66,291,307 |
| 2009-08-12 | 2009-08-10 | 94.731 | 695,050 | -2,956 | 2.05% | 65,842,987 |
| 2009-08-11 | 2009-08-07 | 93.784 | 698,006 | +32,154 | 2.05% | 65,461,783 |
| 2009-08-10 | 2009-08-06 | 98.521 | 665,852 | +1,309 | 1.96% | 65,600,104 |
| 2009-08-07 | 2009-08-05 | 98.521 | 664,543 | +14,610 | 1.96% | 65,471,140 |
| 2009-08-06 | 2009-08-04 | 102.310 | 649,933 | +10,324 | 1.91% | 66,494,515 |
| 2009-08-05 | 2009-08-03 | 105.152 | 639,609 | -19,930 | 1.88% | 67,255,998 |
| 2009-08-04 | 2009-07-31 | 100.415 | 659,539 | +5,278 | 1.94% | 66,227,723 |
| 2009-08-03 | 2009-07-30 | 99.468 | 654,261 | +7,980 | 1.93% | 65,077,942 |
| 2009-07-31 | 2009-07-29 | 100.415 | 646,281 | -3,842 | 1.90% | 64,896,419 |
| 2009-07-30 | 2009-07-28 | 102.310 | 650,123 | +4,476 | 1.91% | 66,513,954 |
| 2009-07-29 | 2009-07-27 | 96.626 | 645,647 | -28,713 | 1.90% | 62,386,237 |
| 2009-07-28 | 2009-07-24 | 99.468 | 674,360 | -33,738 | 1.99% | 67,077,147 |
| 2009-07-27 | 2009-07-23 | 95.679 | 708,098 | +46,321 | 2.08% | 67,749,832 |
| 2009-07-24 | 2009-07-22 | 96.626 | 661,777 | -24,533 | 1.95% | 63,944,813 |
| 2009-07-23 | 2009-07-21 | 98.521 | 686,310 | +1,309 | 2.02% | 67,615,637 |
| 2009-07-22 | 2009-07-20 | 93.784 | 685,001 | -56,496 | 2.02% | 64,242,122 |
| 2009-07-21 | 2009-07-17 | 119.361 | 741,497 | -2,133 | 2.18% | 88,506,145 |
| 2009-07-20 | 2009-07-16 | 117.467 | 743,630 | -9,922 | 2.19% | 87,351,842 |
| 2009-07-17 | 2009-07-15 | 111.783 | 753,552 | -29,959 | 2.22% | 84,234,250 |
| 2009-07-16 | 2009-07-14 | 92.837 | 783,511 | +8,783 | 2.31% | 72,738,552 |
| 2009-07-15 | 2009-07-13 | 92.837 | 774,728 | +6,207 | 2.28% | 71,923,168 |
| 2009-07-14 | 2009-07-10 | 93.784 | 768,521 | +1,182 | 2.26% | 72,074,961 |
| 2009-07-13 | 2009-07-09 | 94.731 | 767,339 | +1,689 | 2.26% | 72,691,018 |
| 2009-07-10 | 2009-07-08 | 94.731 | 765,650 | +2,491 | 2.25% | 72,531,017 |
| 2009-07-09 | 2009-07-07 | 95.679 | 763,159 | +10,768 | 2.25% | 73,017,992 |
| 2009-07-08 | 2009-07-06 | 97.573 | 752,391 | -169 | 2.22% | 73,413,224 |
| 2009-07-07 | 2009-07-03 | 96.626 | 752,560 | -2,238 | 2.22% | 72,716,804 |
| 2009-07-06 | 2009-07-02 | 91.889 | 754,798 | +1,056 | 2.22% | 69,357,903 |
| 2009-07-03 | 2009-06-30 | 94.731 | 753,742 | -43 | 2.22% | 71,402,957 |
| 2009-07-02 | 2009-06-29 | 97.573 | 753,785 | +9,121 | 2.22% | 73,549,241 |
| 2009-06-30 | 2009-06-26 | 94.731 | 744,664 | -7,643 | 2.19% | 70,542,986 |
| 2009-06-29 | 2009-06-25 | 88.100 | 752,307 | +3,420 | 2.22% | 66,278,326 |
| 2009-06-26 | 2009-06-24 | 88.100 | 748,887 | +4,856 | 2.21% | 65,977,024 |
| 2009-06-25 | 2009-06-23 | 85.258 | 744,031 | +1,309 | 2.19% | 63,434,719 |
| 2009-06-24 | 2009-06-22 | 89.047 | 742,722 | -2,808 | 2.19% | 66,137,477 |
| 2009-06-23 | 2009-06-19 | 93.784 | 745,530 | +10,599 | 2.20% | 69,918,773 |
| 2009-06-22 | 2009-06-18 | 95.679 | 734,931 | +2,069 | 2.17% | 70,317,176 |
| 2009-06-19 | 2009-06-17 | 99.468 | 732,862 | -1,014 | 2.16% | 72,896,215 |
| 2009-06-18 | 2009-06-16 | 98.521 | 733,876 | +1,520 | 2.16% | 72,301,866 |
| 2009-06-17 | 2009-06-15 | 98.521 | 732,356 | +1,900 | 2.16% | 72,152,114 |
| 2009-06-16 | 2009-06-12 | 100.415 | 730,456 | +3,294 | 2.15% | 73,348,866 |
| 2009-06-15 | 2009-06-11 | 103.257 | 727,162 | +18,864 | 2.14% | 75,084,649 |
| 2009-06-12 | 2009-06-10 | 108.941 | 708,298 | +5,911 | 2.09% | 77,162,686 |
| 2009-06-11 | 2009-06-09 | 107.994 | 702,387 | +33,168 | 2.07% | 75,853,355 |
| 2009-06-10 | 2009-06-08 | 107.046 | 669,219 | -28,987 | 1.97% | 71,637,461 |
| 2009-06-09 | 2009-06-05 | 95.679 | 698,206 | -11,338 | 2.06% | 66,803,379 |
| 2009-06-08 | 2009-06-04 | 90.942 | 709,544 | -14,863 | 2.09% | 64,527,382 |
| 2009-06-05 | 2009-06-03 | 89.995 | 724,407 | -2,787 | 2.14% | 65,192,813 |
| 2009-06-04 | 2009-06-02 | 92.837 | 727,194 | +24,828 | 2.14% | 67,510,270 |
| 2009-06-03 | 2009-06-01 | 94.731 | 702,366 | -1,541 | 2.07% | 66,536,042 |
| 2009-06-02 | 2009-05-29 | 92.837 | 703,907 | +13,554 | 2.08% | 65,348,382 |
| 2009-06-01 | 2009-05-27 | 96.626 | 690,353 | +30,064 | 2.04% | 66,705,995 |
| 2009-05-29 | 2009-05-26 | 89.047 | 660,289 | -4,560 | 1.95% | 58,797,031 |
| 2009-05-27 | 2009-05-25 | 90.942 | 664,849 | +10,514 | 1.97% | 60,462,727 |
| 2009-05-26 | 2009-05-22 | 108.941 | 654,335 | +33,695 | 1.94% | 71,283,903 |
| 2009-05-25 | 2009-05-21 | 103.257 | 620,640 | +14,948 | 1.84% | 64,085,494 |
| 2009-05-22 | 2009-05-20 | 96.626 | 605,692 | -37,580 | 1.79% | 58,525,548 |
| 2009-05-21 | 2009-05-19 | 88.100 | 643,272 | +3,167 | 1.91% | 56,672,331 |
| 2009-05-20 | 2009-05-18 | 88.100 | 640,105 | -7,052 | 1.92% | 56,393,318 |
| 2009-05-19 | 2009-05-15 | 87.153 | 647,157 | +13,934 | 1.94% | 56,401,540 |
| 2009-05-18 | 2009-05-14 | 84.311 | 633,223 | +83,162 | 1.90% | 53,387,572 |
| 2009-05-15 | 2009-05-13 | 76.732 | 550,061 | +70,980 | 1.65% | 42,207,473 |
| 2009-05-14 | 2009-05-12 | 72.943 | 479,081 | -153,783 | 1.43% | 34,945,652 |
| 2009-05-13 | 2009-05-11 | 63.470 | 632,864 | +16,890 | 1.90% | 40,167,858 |
| 2009-05-12 | 2009-05-08 | 63.470 | 615,974 | +5,532 | 1.84% | 39,095,850 |
| 2009-05-11 | 2009-05-07 | 62.523 | 610,442 | +2,892 | 1.83% | 38,166,455 |
| 2009-05-08 | 2009-05-06 | 64.417 | 607,550 | +26,897 | 1.82% | 39,136,719 |
| 2009-05-07 | 2009-05-05 | 59.681 | 580,653 | +9,290 | 1.74% | 34,653,787 |
| 2009-05-06 | 2009-05-04 | 59.681 | 571,363 | -5,236 | 1.71% | 34,099,353 |
| 2009-05-05 | 2009-04-30 | 55.891 | 576,599 | +64,519 | 1.73% | 32,226,963 |
| 2009-05-04 | 2009-04-29 | 54.944 | 512,080 | +28,375 | 1.53% | 28,135,801 |
| 2009-04-30 | 2009-04-28 | 51.155 | 483,705 | -464 | 1.45% | 24,743,881 |
| 2009-04-29 | 2009-04-27 | 62.523 | 484,169 | -63,422 | 1.45% | 30,271,532 |
| 2009-04-28 | 2009-04-24 | 70.101 | 547,591 | -18,790 | 1.64% | 38,386,764 |
| 2009-04-27 | 2009-04-23 | 61.575 | 566,381 | +12,921 | 1.70% | 34,875,104 |
| 2009-04-24 | 2009-04-22 | 61.575 | 553,460 | +21,661 | 1.66% | 34,079,489 |
| 2009-04-23 | 2009-04-21 | 62.523 | 531,799 | -887 | 1.59% | 33,249,486 |
| 2009-04-22 | 2009-04-20 | 60.628 | 532,686 | -14,314 | 1.60% | 32,295,703 |
| 2009-04-21 | 2009-04-17 | 59.681 | 547,000 | +18,875 | 1.64% | 32,645,352 |
| 2009-04-20 | 2009-04-16 | 62.523 | 528,125 | +4,412 | 1.58% | 33,019,777 |
| 2009-04-17 | 2009-04-15 | 64.417 | 523,713 | -10,514 | 1.57% | 33,736,168 |
| 2009-04-16 | 2009-04-14 | 60.628 | 534,227 | -2,196 | 1.60% | 32,389,130 |
| 2009-04-15 | 2009-04-09 | 61.575 | 536,423 | +2,154 | 1.61% | 33,030,430 |
| 2009-04-14 | 2009-04-08 | 61.575 | 534,269 | -48,727 | 2.28% | 32,897,797 |
| 2009-04-09 | 2009-04-07 | 63.470 | 582,996 | +7,663 | 2.49% | 37,002,738 |
| 2009-04-08 | 2009-04-06 | 63.470 | 575,333 | -6,122 | 2.46% | 36,516,367 |
| 2009-04-07 | 2009-04-03 | 55.891 | 581,455 | -2,365 | 2.48% | 32,498,372 |
| 2009-04-06 | 2009-04-02 | 54.944 | 583,820 | +14,103 | 2.49% | 32,077,495 |
| 2009-04-03 | 2009-04-01 | 55.891 | 569,717 | +17,291 | 2.43% | 31,842,318 |
| 2009-04-02 | 2009-03-31 | 55.891 | 552,426 | -22,041 | 2.36% | 30,875,898 |
| 2009-04-01 | 2009-03-30 | 53.050 | 574,467 | -3,832 | 2.45% | 30,475,202 |
| 2009-03-31 | 2009-03-27 | 53.050 | 578,299 | -96,990 | 2.47% | 30,678,488 |
| 2009-03-30 | 2009-03-26 | 47.366 | 675,289 | +22,527 | 2.89% | 31,985,501 |
| 2009-03-27 | 2009-03-25 | 43.576 | 652,762 | +591 | 2.79% | 28,445,016 |
| 2009-03-26 | 2009-03-24 | 43.103 | 652,171 | -5,320 | 2.79% | 28,110,357 |
| 2009-03-25 | 2009-03-23 | 44.050 | 657,491 | -9,079 | 2.81% | 28,962,513 |
| 2009-03-24 | 2009-03-20 | 41.208 | 666,570 | +25,293 | 2.85% | 27,468,092 |
| 2009-03-23 | 2009-03-19 | 41.208 | 641,277 | -2,069 | 2.74% | 26,425,816 |
| 2009-03-20 | 2009-03-18 | 40.734 | 643,346 | -1,478 | 2.75% | 26,206,350 |
| 2009-03-19 | 2009-03-17 | 44.050 | 644,824 | -2,196 | 2.76% | 28,404,531 |
| 2009-03-18 | 2009-03-16 | 42.155 | 647,020 | -3,673 | 2.76% | 27,275,404 |
| 2009-03-17 | 2009-03-13 | 38.366 | 650,693 | -9,965 | 2.78% | 24,964,601 |
| 2009-03-16 | 2009-03-12 | 36.945 | 660,658 | -1,731 | 2.82% | 24,408,146 |
| 2009-03-13 | 2009-03-11 | 38.840 | 662,389 | -6,672 | 2.83% | 25,727,077 |
| 2009-03-12 | 2009-03-10 | 38.366 | 669,061 | -5,109 | 2.86% | 25,669,311 |
| 2009-03-11 | 2009-03-09 | 32.682 | 674,170 | +4,476 | 2.88% | 22,033,424 |
| 2009-03-09 | 2009-03-05 | 26.525 | 669,694 | +675 | 2.86% | 17,763,475 |
| 2009-03-06 | 2009-03-04 | 27.946 | 669,019 | +2,745 | 2.86% | 18,696,226 |
| 2009-03-05 | 2009-03-03 | 28.893 | 666,274 | +8,234 | 2.85% | 19,250,685 |
| 2009-03-04 | 2009-03-02 | 30.788 | 658,040 | -3,632 | 2.81% | 20,259,519 |
| 2009-03-02 | 2009-02-26 | 36.472 | 661,672 | -802 | 2.83% | 24,132,203 |
| 2009-02-27 | 2009-02-25 | 36.472 | 662,474 | +2,998 | 2.83% | 24,161,453 |
| 2009-02-26 | 2009-02-24 | 36.472 | 659,476 | +380 | 2.82% | 24,052,111 |
| 2009-02-25 | 2009-02-23 | 36.945 | 659,096 | +1,689 | 2.82% | 24,350,437 |
| 2009-02-23 | 2009-02-19 | 38.840 | 657,407 | -14,905 | 2.81% | 25,533,577 |
| 2009-02-20 | 2009-02-18 | 40.261 | 672,312 | -1,098 | 2.87% | 27,067,820 |
| 2009-02-18 | 2009-02-16 | 39.313 | 673,410 | +1,562 | 2.88% | 26,474,096 |
| 2009-02-17 | 2009-02-13 | 40.261 | 671,848 | -1,224 | 2.87% | 27,049,139 |
| 2009-02-16 | 2009-02-12 | 37.893 | 673,072 | +126 | 2.88% | 25,504,393 |
| 2009-02-13 | 2009-02-11 | 38.366 | 672,946 | +845 | 2.88% | 25,818,364 |
| 2009-02-12 | 2009-02-10 | 39.787 | 672,101 | -3,336 | 2.87% | 26,740,980 |
| 2009-02-11 | 2009-02-09 | 41.682 | 675,437 | -42 | 2.89% | 28,153,410 |
| 2009-02-10 | 2009-02-06 | 39.787 | 675,479 | +6,397 | 2.89% | 26,875,380 |
| 2009-02-09 | 2009-02-05 | 37.893 | 669,082 | +85 | 2.86% | 25,353,202 |
| 2009-02-06 | 2009-02-04 | 39.787 | 668,997 | +633 | 2.86% | 26,617,480 |
| 2009-02-05 | 2009-02-03 | 35.998 | 668,364 | +3,589 | 2.86% | 24,059,695 |
| 2009-02-04 | 2009-02-02 | 35.998 | 664,775 | -127 | 2.84% | 23,930,499 |
| 2009-02-03 | 2009-01-30 | 36.945 | 664,902 | -295 | 2.84% | 24,564,941 |
| 2009-02-02 | 2009-01-29 | 37.419 | 665,197 | +1,646 | 2.84% | 24,890,915 |
| 2009-01-30 | 2009-01-23 | 35.051 | 663,551 | -422 | 2.84% | 23,257,847 |
| 2009-01-29 | 2009-01-22 | 35.051 | 663,973 | +422 | 2.84% | 23,272,638 |
| 2009-01-23 | 2009-01-21 | 35.524 | 663,551 | +8,065 | 2.84% | 23,572,142 |
| 2009-01-22 | 2009-01-20 | 38.840 | 655,486 | +3,167 | 2.80% | 25,458,966 |
| 2009-01-21 | 2009-01-19 | 39.787 | 652,319 | +3,716 | 2.79% | 25,953,910 |
| 2009-01-20 | 2009-01-16 | 39.313 | 648,603 | +10,810 | 2.77% | 25,498,846 |
| 2009-01-19 | 2009-01-15 | 44.524 | 637,793 | +8,613 | 2.73% | 28,396,910 |
| 2009-01-16 | 2009-01-14 | 41.682 | 629,180 | +254 | 2.69% | 26,225,336 |
| 2009-01-14 | 2009-01-12 | 38.840 | 628,926 | +7,980 | 2.69% | 24,427,380 |
| 2009-01-13 | 2009-01-09 | 41.208 | 620,946 | +1,837 | 2.65% | 25,588,013 |
| 2009-01-12 | 2009-01-08 | 42.629 | 619,109 | +4,391 | 2.65% | 26,392,049 |
| 2009-01-09 | 2009-01-07 | 40.734 | 614,718 | +1,352 | 2.63% | 25,040,204 |
| 2009-01-08 | 2009-01-06 | 46.892 | 613,366 | -2,787 | 2.62% | 28,761,953 |
| 2009-01-07 | 2009-01-05 | 47.366 | 616,153 | -2,703 | 2.63% | 29,184,486 |
| 2009-01-06 | 2009-01-02 | 47.366 | 618,856 | -1,520 | 2.64% | 29,312,515 |
| 2009-01-05 | 2008-12-31 | 46.418 | 620,376 | -295 | 2.65% | 28,796,821 |
| 2009-01-02 | 2008-12-29 | 45.945 | 620,671 | -4,223 | 2.65% | 28,516,530 |
| 2008-12-30 | 2008-12-24 | 41.682 | 624,894 | +1,900 | 2.67% | 26,046,688 |
| 2008-12-29 | 2008-12-22 | 39.787 | 622,994 | +2,745 | 2.66% | 24,787,152 |
| 2008-12-23 | 2008-12-19 | 41.208 | 620,249 | +7,431 | 2.65% | 25,559,291 |
| 2008-12-22 | 2008-12-18 | 41.682 | 612,818 | +4,012 | 2.62% | 25,543,339 |
| 2008-12-19 | 2008-12-17 | 42.629 | 608,806 | +8,909 | 2.60% | 25,952,842 |
| 2008-12-18 | 2008-12-16 | 49.260 | 599,897 | +20,353 | 2.56% | 29,551,091 |
| 2008-12-17 | 2008-12-15 | 54.944 | 579,544 | -56,138 | 2.48% | 31,842,553 |
| 2008-12-16 | 2008-12-12 | 47.366 | 635,682 | -5,109 | 2.72% | 30,109,490 |
| 2008-12-15 | 2008-12-11 | 50.208 | 640,791 | -4,561 | 2.74% | 32,172,570 |
| 2008-12-12 | 2008-12-10 | 46.892 | 645,352 | -2,069 | 2.76% | 30,261,841 |
| 2008-12-11 | 2008-12-09 | 47.366 | 647,421 | +1,478 | 2.77% | 30,665,515 |
| 2008-12-10 | 2008-12-08 | 45.945 | 645,943 | -10,134 | 2.76% | 29,677,644 |
| 2008-12-09 | 2008-12-05 | 50.208 | 656,077 | +5,743 | 2.80% | 32,940,043 |
| 2008-12-08 | 2008-12-04 | 48.313 | 650,334 | -1,520 | 2.78% | 31,419,561 |
| 2008-12-05 | 2008-12-03 | 39.787 | 651,854 | -18,558 | 2.79% | 25,935,409 |
| 2008-12-04 | 2008-12-02 | 31.735 | 670,412 | -4,645 | 2.86% | 21,275,514 |
| 2008-12-03 | 2008-12-01 | 31.261 | 675,057 | -10,091 | 2.88% | 21,103,178 |
| 2008-12-02 | 2008-11-28 | 30.788 | 685,148 | -972 | 2.93% | 21,094,111 |
| 2008-11-28 | 2008-11-26 | 28.893 | 686,120 | +2,914 | 3.22% | 19,824,096 |
| 2008-11-27 | 2008-11-25 | 29.367 | 683,206 | +3,927 | 3.21% | 20,063,507 |
| 2008-11-26 | 2008-11-24 | 30.788 | 679,279 | -211 | 3.19% | 20,913,419 |
| 2008-11-25 | 2008-11-21 | 28.419 | 679,490 | -1,816 | 3.19% | 19,310,691 |
| 2008-11-24 | 2008-11-20 | 26.051 | 681,306 | +760 | 3.20% | 17,748,775 |
| 2008-11-21 | 2008-11-19 | 27.472 | 680,546 | -3,293 | 3.20% | 18,696,011 |
| 2008-11-20 | 2008-11-18 | 27.946 | 683,839 | +1,815 | 3.21% | 19,110,382 |
| 2008-11-19 | 2008-11-17 | 30.314 | 682,024 | +15,243 | 3.20% | 20,674,886 |
| 2008-11-18 | 2008-11-14 | 29.367 | 666,781 | +338 | 3.13% | 19,581,159 |
| 2008-11-17 | 2008-11-13 | 27.472 | 666,443 | +10,641 | 3.13% | 18,308,573 |
| 2008-11-14 | 2008-11-12 | 30.788 | 655,802 | -9,712 | 3.08% | 20,190,616 |
| 2008-11-13 | 2008-11-11 | 30.314 | 665,514 | +802 | 3.13% | 20,174,401 |
| 2008-11-12 | 2008-11-10 | 31.261 | 664,712 | +13,301 | 3.12% | 20,779,780 |
| 2008-11-11 | 2008-11-07 | 32.209 | 651,411 | +3,378 | 3.06% | 20,981,063 |
| 2008-11-10 | 2008-11-06 | 28.419 | 648,033 | -1,541 | 3.04% | 18,416,702 |
| 2008-11-07 | 2008-11-05 | 29.367 | 649,574 | +11,907 | 3.05% | 19,075,846 |
| 2008-11-06 | 2008-11-04 | 31.261 | 637,667 | -1,055 | 2.99% | 19,934,317 |
| 2008-11-05 | 2008-11-03 | 29.367 | 638,722 | +5,510 | 3.00% | 18,757,159 |
| 2008-10-31 | 2008-10-29 | 16.957 | 633,212 | +1,604 | 2.97% | 10,737,314 |
| 2008-10-29 | 2008-10-27 | 14.873 | 631,608 | -3,504 | 2.97% | 9,393,788 |
| 2008-10-28 | 2008-10-24 | 18.473 | 635,112 | +1,689 | 2.98% | 11,732,172 |
| 2008-10-27 | 2008-10-23 | 20.841 | 633,423 | +22,168 | 2.97% | 13,201,096 |
| 2008-10-24 | 2008-10-22 | 21.220 | 611,255 | +17,312 | 2.87% | 12,970,715 |
| 2008-10-23 | 2008-10-21 | 25.577 | 593,943 | -422 | 2.79% | 15,191,547 |
| 2008-10-22 | 2008-10-20 | 26.051 | 594,365 | +971 | 2.79% | 15,483,866 |
| 2008-10-21 | 2008-10-17 | 26.525 | 593,394 | +6,545 | 2.79% | 15,739,635 |
| 2008-10-20 | 2008-10-16 | 26.525 | 586,849 | +17,734 | 2.76% | 15,566,031 |
| 2008-10-17 | 2008-10-15 | 31.735 | 569,115 | +13,892 | 2.67% | 18,060,856 |
| 2008-10-16 | 2008-10-14 | 36.472 | 555,223 | +6,123 | 2.61% | 20,249,843 |
| 2008-10-15 | 2008-10-13 | 36.945 | 549,100 | +11,105 | 2.58% | 20,286,612 |
| 2008-10-14 | 2008-10-10 | 38.840 | 537,995 | +14,314 | 2.53% | 20,895,635 |
| 2008-10-13 | 2008-10-09 | 48.313 | 523,681 | +21,281 | 2.46% | 25,300,580 |
| 2008-10-10 | 2008-10-08 | 43.576 | 502,400 | -296 | 2.36% | 21,892,781 |
| 2008-09-02 | 2008-08-29 | 78.627 | 502,696 | -8,846 | 2.36% | 39,525,466 |
| 2008-09-01 | 2008-08-28 | 69.154 | 511,542 | +1,394 | 2.40% | 35,375,097 |
| 2008-08-29 | 2008-08-27 | 68.207 | 510,148 | -296 | 2.40% | 34,795,426 |
| 2008-08-28 | 2008-08-26 | 66.312 | 510,444 | +5,827 | 2.40% | 33,848,515 |
| 2008-08-27 | 2008-08-25 | 69.154 | 504,617 | +12,203 | 2.38% | 34,896,206 |
| 2008-08-26 | 2008-08-21 | 70.101 | 492,414 | +5,025 | 2.32% | 34,518,792 |
| 2008-08-25 | 2008-08-20 | 67.259 | 487,389 | +16,510 | 2.30% | 32,781,404 |
| 2008-08-21 | 2008-08-19 | 64.417 | 470,879 | +1,815 | 2.22% | 30,332,745 |
| 2008-08-20 | 2008-08-18 | 68.207 | 469,064 | -4,771 | 2.21% | 31,993,229 |
| 2008-08-19 | 2008-08-15 | 66.312 | 473,835 | -4,856 | 2.23% | 31,420,903 |
| 2008-08-18 | 2008-08-14 | 66.312 | 478,691 | -18,895 | 2.25% | 31,742,913 |
| 2008-08-15 | 2008-08-13 | 62.523 | 497,586 | -2,407 | 2.34% | 31,110,398 |
| 2008-08-13 | 2008-08-11 | 63.470 | 499,993 | +26,306 | 2.36% | 31,734,540 |
| 2008-08-12 | 2008-08-08 | 63.470 | 473,687 | +211 | 2.23% | 30,064,899 |
| 2008-08-11 | 2008-08-07 | 62.523 | 473,476 | -17,101 | 2.23% | 29,602,977 |
| 2008-08-08 | 2008-08-05 | 62.523 | 490,577 | +19,634 | 2.31% | 30,672,177 |
| 2008-08-07 | 2008-08-04 | 65.365 | 470,943 | -4,433 | 2.22% | 30,782,998 |
| 2008-08-05 | 2008-08-01 | 65.365 | 475,376 | -7,516 | 2.24% | 31,072,759 |
| 2008-08-04 | 2008-07-31 | 64.417 | 482,892 | +2,407 | 2.27% | 31,106,590 |
| 2008-08-01 | 2008-07-30 | 66.312 | 480,485 | -7,601 | 2.26% | 31,861,877 |
| 2008-07-31 | 2008-07-29 | 59.681 | 488,086 | +4,814 | 2.30% | 29,129,322 |
| 2008-07-29 | 2008-07-25 | 61.575 | 483,272 | +19,845 | 2.28% | 29,757,639 |
| 2008-07-28 | 2008-07-24 | 64.417 | 463,427 | +11,823 | 2.19% | 29,852,707 |
| 2008-07-25 | 2008-07-23 | 67.259 | 451,604 | -17,481 | 2.13% | 30,374,533 |
| 2008-07-22 | 2008-07-18 | 59.681 | 469,085 | +127 | 2.21% | 27,995,329 |
| 2008-07-21 | 2008-07-17 | 62.523 | 468,958 | -5,067 | 2.21% | 29,320,499 |
| 2008-07-18 | 2008-07-16 | 61.575 | 474,025 | +1,056 | 2.24% | 29,188,252 |
| 2008-07-17 | 2008-07-15 | 59.681 | 472,969 | +760 | 2.23% | 28,227,129 |
| 2008-07-16 | 2008-07-14 | 63.470 | 472,209 | -1,647 | 2.23% | 29,971,090 |
| 2008-07-15 | 2008-07-11 | 62.523 | 473,856 | +9,120 | 2.24% | 29,626,735 |
| 2008-07-14 | 2008-07-10 | 65.365 | 464,736 | +7,685 | 2.19% | 30,377,280 |
| 2008-07-11 | 2008-07-09 | 69.154 | 457,051 | -971 | 2.16% | 31,606,835 |
| 2008-07-10 | 2008-07-08 | 62.523 | 458,022 | -8,149 | 2.16% | 28,636,752 |
| 2008-07-09 | 2008-07-07 | 57.786 | 466,171 | +1,309 | 2.20% | 26,938,200 |
| 2008-07-08 | 2008-07-04 | 54.944 | 464,862 | -12,879 | 2.19% | 25,541,448 |
| 2008-07-07 | 2008-07-03 | 58.733 | 477,741 | +1,563 | 2.25% | 28,059,355 |
| 2008-07-04 | 2008-07-02 | 65.365 | 476,178 | +17,269 | 2.25% | 31,125,182 |
| 2008-07-03 | 2008-06-30 | 71.996 | 458,909 | -2,427 | 2.16% | 33,039,514 |
| 2008-07-02 | 2008-06-27 | 72.943 | 461,336 | -6,419 | 2.18% | 33,651,277 |
| 2008-06-30 | 2008-06-26 | 72.943 | 467,755 | +9,543 | 2.21% | 34,119,499 |
| 2008-06-27 | 2008-06-25 | 73.890 | 458,212 | +1,520 | 2.16% | 33,857,473 |
| 2008-06-26 | 2008-06-24 | 71.996 | 456,692 | -84 | 2.16% | 32,879,899 |
| 2008-06-25 | 2008-06-23 | 74.838 | 456,776 | -5,025 | 2.16% | 34,184,076 |
| 2008-06-24 | 2008-06-20 | 72.943 | 461,801 | +4,645 | 2.18% | 33,685,196 |
| 2008-06-23 | 2008-06-19 | 74.838 | 457,156 | +2,618 | 2.16% | 34,212,515 |
| 2008-06-20 | 2008-06-18 | 74.838 | 454,538 | +7,790 | 2.15% | 34,016,589 |
| 2008-06-19 | 2008-06-17 | 79.574 | 446,748 | +338 | 2.11% | 35,549,654 |
| 2008-06-18 | 2008-06-16 | 79.574 | 446,410 | -4,983 | 2.11% | 35,522,758 |
| 2008-06-17 | 2008-06-13 | 76.732 | 451,393 | +5,490 | 2.13% | 34,636,446 |
| 2008-06-16 | 2008-06-12 | 78.627 | 445,903 | -14,462 | 2.10% | 35,060,004 |
| 2008-06-13 | 2008-06-11 | 77.680 | 460,365 | +10,429 | 2.17% | 35,760,998 |
| 2008-06-12 | 2008-06-10 | 77.680 | 449,936 | -11,316 | 2.12% | 34,950,877 |
| 2008-06-11 | 2008-06-06 | 80.522 | 461,252 | -2,259 | 2.18% | 37,140,750 |
| 2008-06-10 | 2008-06-05 | 78.627 | 463,511 | +802 | 2.19% | 36,444,468 |
| 2008-06-06 | 2008-06-04 | 80.522 | 462,709 | +6,925 | 2.18% | 37,258,070 |
| 2008-06-05 | 2008-06-03 | 85.258 | 455,784 | -17,143 | 2.15% | 38,859,308 |
| 2008-06-04 | 2008-06-02 | 81.469 | 472,927 | -6,693 | 2.23% | 38,528,849 |
| 2008-06-03 | 2008-05-30 | 72.943 | 479,620 | -1,984 | 2.26% | 34,984,969 |
| 2008-06-02 | 2008-05-29 | 74.838 | 481,604 | +2,153 | 2.27% | 36,042,147 |
| 2008-05-30 | 2008-05-28 | 71.996 | 479,451 | +4,898 | 2.83% | 34,518,451 |
| 2008-05-29 | 2008-05-27 | 75.785 | 474,553 | -739 | 2.80% | 35,964,017 |
| 2008-05-28 | 2008-05-26 | 69.154 | 475,292 | +1,647 | 2.80% | 32,868,270 |
| 2008-05-27 | 2008-05-23 | 79.574 | 473,645 | +21,619 | 2.79% | 37,689,964 |
| 2008-05-26 | 2008-05-22 | 86.205 | 452,026 | +9,184 | 2.67% | 38,967,118 |
| 2008-05-23 | 2008-05-21 | 88.100 | 442,842 | -549 | 2.61% | 39,014,427 |
| 2008-05-22 | 2008-05-20 | 86.205 | 443,391 | +7,009 | 2.62% | 38,222,734 |
| 2008-05-21 | 2008-05-19 | 89.995 | 436,382 | +6,007 | 2.57% | 39,272,081 |
| 2008-05-20 | 2008-05-16 | 94.731 | 430,375 | -9,923 | 2.54% | 40,769,982 |
| 2008-05-19 | 2008-05-15 | 89.995 | 440,298 | -47,249 | 2.60% | 39,624,500 |
| 2008-05-16 | 2008-05-14 | 77.680 | 487,547 | +8,276 | 2.88% | 37,872,487 |
| 2008-05-15 | 2008-05-13 | 79.574 | 479,271 | -15,982 | 2.83% | 38,137,649 |
| 2008-05-14 | 2008-05-09 | 77.680 | 495,253 | -25,187 | 2.92% | 38,471,086 |
| 2008-05-13 | 2008-05-08 | 78.627 | 520,440 | -16,363 | 3.07% | 40,920,623 |
| 2008-05-09 | 2008-05-07 | 69.154 | 536,803 | -2,744 | 3.17% | 37,121,992 |
| 2008-05-08 | 2008-05-06 | 71.996 | 539,547 | +8,846 | 3.18% | 38,845,110 |
| 2008-05-07 | 2008-05-05 | 72.943 | 530,701 | +12,520 | 3.13% | 38,710,975 |
| 2008-05-06 | 2008-05-02 | 75.785 | 518,181 | +13,448 | 3.06% | 39,270,366 |
| 2008-05-05 | 2008-04-30 | 73.890 | 504,733 | +2,576 | 2.98% | 37,294,929 |
| 2008-05-02 | 2008-04-29 | 71.048 | 502,157 | -13,428 | 2.96% | 35,677,488 |
| 2008-04-30 | 2008-04-28 | 64.417 | 515,585 | -32,766 | 3.04% | 33,212,584 |
| 2008-04-29 | 2008-04-25 | 61.575 | 548,351 | -3,864 | 3.23% | 33,764,901 |
| 2008-04-28 | 2008-04-24 | 62.523 | 552,215 | -6,270 | 3.26% | 34,525,948 |
| 2008-04-25 | 2008-04-23 | 65.365 | 558,485 | -5,299 | 3.29% | 36,505,145 |
| 2008-04-24 | 2008-04-22 | 63.470 | 563,784 | -52,084 | 3.33% | 35,783,353 |
| 2008-04-23 | 2008-04-21 | 59.681 | 615,868 | -7,200 | 3.63% | 36,755,444 |
| 2008-04-22 | 2008-04-18 | 55.891 | 623,068 | +2,302 | 3.68% | 34,824,183 |
| 2008-04-21 | 2008-04-17 | 52.102 | 620,766 | -2,872 | 3.66% | 32,343,282 |
| 2008-04-18 | 2008-04-16 | 53.997 | 623,638 | -1,266 | 3.68% | 33,674,481 |
| 2008-04-17 | 2008-04-15 | 51.155 | 624,904 | -17,376 | 3.69% | 31,966,902 |
| 2008-04-16 | 2008-04-14 | 60.628 | 642,280 | -2,449 | 3.79% | 38,940,171 |
| 2008-04-15 | 2008-04-11 | 43.103 | 644,729 | -7,305 | 3.80% | 27,789,586 |
| 2008-04-14 | 2008-04-10 | 32.209 | 652,034 | -274 | 3.85% | 21,001,129 |
| 2008-04-08 | 2008-04-03 | 32.682 | 652,308 | -1,056 | 3.85% | 21,318,924 |
| 2008-04-07 | 2008-04-02 | 33.156 | 653,364 | -844 | 3.85% | 21,662,906 |
| 2008-04-03 | 2008-04-01 | 32.209 | 654,208 | +3,167 | 3.86% | 21,071,150 |
| 2008-04-02 | 2008-03-31 | 33.156 | 651,041 | +2,090 | 3.84% | 21,585,885 |
| 2008-03-31 | 2008-03-27 | 31.261 | 648,951 | +2,618 | 3.83% | 20,287,070 |
| 2008-03-28 | 2008-03-26 | 31.735 | 646,333 | +6,333 | 3.81% | 20,511,368 |
| 2008-03-27 | 2008-03-25 | 31.261 | 640,000 | +10,535 | 3.78% | 20,007,250 |
| 2008-03-26 | 2008-03-20 | 32.209 | 629,465 | +8,952 | 3.71% | 20,274,212 |
| 2008-03-25 | 2008-03-19 | 35.051 | 620,513 | +6,840 | 3.66% | 21,749,340 |
| 2008-03-20 | 2008-03-18 | 28.419 | 613,673 | +3,125 | 3.62% | 17,440,212 |
| 2008-03-19 | 2008-03-17 | 31.261 | 610,548 | +6,967 | 3.60% | 19,086,541 |
| 2008-03-18 | 2008-03-14 | 35.524 | 603,581 | -5,278 | 3.56% | 21,441,754 |
| 2008-03-17 | 2008-03-13 | 41.682 | 608,859 | +3,505 | 3.59% | 25,378,321 |
| 2008-03-14 | 2008-03-12 | 44.997 | 605,354 | +3,420 | 3.57% | 27,239,335 |
| 2008-03-13 | 2008-03-11 | 45.471 | 601,934 | +253 | 3.55% | 27,370,554 |
| 2008-03-11 | 2008-03-07 | 50.208 | 601,681 | +1,140 | 3.55% | 30,208,951 |
| 2008-03-10 | 2008-03-06 | 50.208 | 600,541 | +718 | 3.54% | 30,151,714 |
| 2008-03-07 | 2008-03-05 | 51.155 | 599,823 | +4,518 | 3.54% | 30,683,886 |
| 2008-03-06 | 2008-03-04 | 54.944 | 595,305 | +591 | 3.51% | 32,708,528 |
| 2008-03-05 | 2008-03-03 | 56.839 | 594,714 | +275 | 3.51% | 33,802,817 |
| 2008-03-04 | 2008-02-29 | 59.681 | 594,439 | +718 | 3.51% | 35,476,545 |
| 2008-03-03 | 2008-02-28 | 57.786 | 593,721 | +1,055 | 3.50% | 34,308,816 |
| 2008-02-29 | 2008-02-27 | 56.839 | 592,666 | +9,395 | 3.50% | 33,686,411 |
| 2008-02-28 | 2008-02-26 | 52.102 | 583,271 | -320,042 | 3.44% | 30,389,710 |
| 2008-02-27 | 2008-02-25 | 53.997 | 903,313 | +2,365 | 5.33% | 48,776,046 |
| 2008-02-26 | 2008-02-22 | 55.891 | 900,948 | -21 | 5.32% | 50,355,303 |
| 2008-02-25 | 2008-02-21 | 57.786 | 900,969 | +2,765 | 5.32% | 52,063,476 |
| 2008-02-22 | 2008-02-20 | 59.681 | 898,204 | +1,436 | 5.30% | 53,605,458 |
| 2008-02-21 | 2008-02-19 | 62.523 | 896,768 | +2,196 | 5.29% | 56,068,317 |
| 2008-02-20 | 2008-02-18 | 62.523 | 894,572 | +18,452 | 5.28% | 55,931,017 |
| 2008-02-19 | 2008-02-15 | 60.628 | 876,120 | +295 | 5.17% | 53,117,429 |
| 2008-02-18 | 2008-02-14 | 60.628 | 875,825 | +5,891 | 5.17% | 53,099,544 |
| 2008-02-15 | 2008-02-13 | 59.681 | 869,934 | +14,103 | 5.13% | 51,918,284 |
| 2008-02-14 | 2008-02-12 | 64.417 | 855,831 | -1,309 | 5.05% | 55,130,306 |
| 2008-02-13 | 2008-02-11 | 61.575 | 857,140 | +2,554 | 5.06% | 52,778,689 |
| 2008-02-12 | 2008-02-06 | 60.628 | 854,586 | +33,189 | 5.04% | 51,811,865 |
| 2008-01-31 | 2008-01-29 | 57.786 | 821,397 | +21,535 | 4.85% | 47,465,321 |
| 2008-01-30 | 2008-01-28 | 54.944 | 799,862 | -2,576 | 4.72% | 43,947,739 |
| 2008-01-29 | 2008-01-25 | 52.102 | 802,438 | -3,800 | 4.73% | 41,808,795 |
| 2008-01-28 | 2008-01-24 | 47.366 | 806,238 | +422 | 4.76% | 38,187,985 |
| 2008-01-24 | 2008-01-22 | 37.893 | 805,816 | -211 | 4.75% | 30,534,398 |
| 2008-01-23 | 2008-01-21 | 50.208 | 806,027 | -762,832 | 4.76% | 40,468,671 |
| 2008-01-09 | 2008-01-07 | 71.996 | 1,568,859 | +784,430 | 9.26% | 112,951,235 |
| 2008-01-08 | 2008-01-04 | 72.943 | 784,429 | +1,858 | 4.63% | 57,218,681 |
| 2008-01-07 | 2008-01-03 | 74.838 | 782,571 | +11,358 | 4.62% | 58,565,832 |
| 2008-01-04 | 2008-01-02 | 75.785 | 771,213 | +21 | 4.55% | 58,446,406 |
| 2008-01-02 | 2007-12-27 | 75.785 | 771,192 | -3,272 | 4.55% | 58,444,814 |
| 2007-12-28 | 2007-12-24 | 76.732 | 774,464 | -845 | 4.57% | 59,426,443 |
| 2007-12-27 | 2007-12-20 | 78.627 | 775,309 | +1,584 | 4.57% | 60,960,202 |
| 2007-12-21 | 2007-12-19 | 73.890 | 773,725 | +11,168 | 4.56% | 57,170,858 |
| 2007-12-20 | 2007-12-18 | 74.838 | 762,557 | -3,315 | 4.50% | 57,068,030 |
| 2007-12-19 | 2007-12-17 | 78.627 | 765,872 | +2,112 | 4.52% | 60,218,199 |
| 2007-12-18 | 2007-12-14 | 79.574 | 763,760 | -781 | 4.51% | 60,775,659 |
| 2007-12-17 | 2007-12-13 | 78.627 | 764,541 | -275 | 4.51% | 60,113,547 |
| 2007-12-14 | 2007-12-12 | 78.627 | 764,816 | -338 | 4.51% | 60,135,169 |
| 2007-12-13 | 2007-12-11 | 77.680 | 765,154 | +908 | 4.51% | 59,436,905 |
| 2007-12-12 | 2007-12-10 | 75.785 | 764,246 | +3,484 | 4.51% | 57,918,411 |
| 2007-12-11 | 2007-12-07 | 77.680 | 760,762 | +13,955 | 4.49% | 59,095,736 |
| 2007-12-10 | 2007-12-06 | 79.574 | 746,807 | +4,856 | 4.41% | 59,426,636 |
| 2007-12-07 | 2007-12-05 | 81.469 | 741,951 | +18,273 | 4.38% | 60,445,943 |
| 2007-12-04 | 2007-11-30 | 72.943 | 723,678 | +11,147 | 4.27% | 52,787,315 |
| 2007-12-03 | 2007-11-29 | 71.048 | 712,531 | +39,216 | 4.20% | 50,624,239 |
| 2007-11-30 | 2007-11-28 | 73.890 | 673,315 | +3,652 | 3.97% | 49,751,522 |
| 2007-11-29 | 2007-11-27 | 73.890 | 669,663 | -337 | 3.95% | 49,481,674 |
| 2007-11-28 | 2007-11-26 | 74.838 | 670,000 | +1,372 | 3.95% | 50,141,275 |
| 2007-11-27 | 2007-11-23 | 73.890 | 668,628 | -549 | 3.94% | 49,405,198 |
| 2007-11-26 | 2007-11-22 | 76.732 | 669,177 | +8,181 | 3.95% | 51,347,524 |
| 2007-11-23 | 2007-11-21 | 82.416 | 660,996 | -2,196 | 3.90% | 54,476,797 |
| 2007-11-22 | 2007-11-20 | 80.522 | 663,192 | +3,632 | 3.91% | 53,401,282 |
| 2007-11-21 | 2007-11-19 | 80.522 | 659,560 | +1,435 | 3.89% | 53,108,828 |
| 2007-11-20 | 2007-11-16 | 83.364 | 658,125 | -27,087 | 3.88% | 54,863,630 |
| 2007-11-19 | 2007-11-15 | 78.627 | 685,212 | -18,241 | 4.04% | 53,876,147 |
| 2007-11-16 | 2007-11-14 | 77.680 | 703,453 | -19,803 | 4.15% | 54,643,992 |
| 2007-11-15 | 2007-11-13 | 66.312 | 723,256 | +4,381 | 4.27% | 47,960,485 |
| 2007-11-09 | 2007-11-07 | 78.627 | 718,875 | +3,124 | 4.24% | 56,522,967 |
| 2007-11-08 | 2007-11-06 | 83.364 | 715,751 | -2,681 | 4.22% | 59,667,538 |
| 2007-11-07 | 2007-11-05 | 78.627 | 718,432 | +13,280 | 4.24% | 56,488,135 |
| 2007-11-06 | 2007-11-02 | 84.311 | 705,152 | -8,773 | 4.16% | 59,451,967 |
| 2007-11-05 | 2007-11-01 | 79.574 | 713,925 | -40,345 | 4.21% | 56,810,074 |
| 2007-11-02 | 2007-10-31 | 72.943 | 754,270 | -40,652 | 4.45% | 55,018,791 |
| 2007-11-01 | 2007-10-30 | 64.417 | 794,922 | +40,303 | 4.69% | 51,206,714 |
| 2007-10-31 | 2007-10-29 | 71.996 | 754,619 | +180,965 | 4.45% | 54,329,387 |
| 2007-10-30 | 2007-10-26 | 52.102 | 573,654 | +47,767 | 3.41% | 29,888,643 |
| 2007-10-29 | 2007-10-25 | 44.524 | 525,887 | +12,498 | 3.13% | 23,414,440 |
| 2007-10-26 | 2007-10-24 | 45.092 | 513,389 | +5,531 | 3.06% | 23,149,787 |
| 2007-10-25 | 2007-10-23 | 45.282 | 507,858 | +19,244 | 3.02% | 22,996,602 |
| 2007-10-24 | 2007-10-22 | 43.955 | 488,614 | +6,155 | 2.91% | 21,477,185 |
| 2007-10-23 | 2007-10-18 | 39.029 | 482,459 | -2,914 | 2.87% | 18,830,034 |
| 2007-10-22 | 2007-10-17 | 34.482 | 485,373 | +190 | 2.89% | 16,736,725 |
| 2007-10-18 | 2007-10-16 | 35.051 | 485,183 | -2,871 | 2.89% | 17,005,945 |
| 2007-10-17 | 2007-10-15 | 34.293 | 488,054 | +6,397 | 2.90% | 16,736,704 |
| 2007-10-16 | 2007-10-12 | 36.945 | 481,657 | +1,372 | 2.87% | 17,794,917 |
| 2007-10-12 | 2007-10-10 | 39.598 | 480,285 | +3,230 | 2.86% | 19,018,173 |
| 2007-10-11 | 2007-10-09 | 38.840 | 477,055 | -443 | 2.84% | 18,528,736 |
| 2007-10-10 | 2007-10-08 | 37.893 | 477,498 | +3,758 | 2.84% | 18,093,602 |
| 2007-10-09 | 2007-10-05 | 40.166 | 473,740 | -1,752 | 2.82% | 19,028,274 |
| 2007-10-08 | 2007-10-04 | 36.377 | 475,492 | +1,309 | 2.83% | 17,296,886 |
| 2007-10-05 | 2007-10-03 | 37.135 | 474,183 | +2,966 | 2.82% | 17,608,628 |
| 2007-10-04 | 2007-10-02 | 38.461 | 471,217 | +1,668 | 2.80% | 18,123,433 |
| 2007-10-03 | 2007-09-28 | 40.166 | 469,549 | -296 | 2.79% | 18,859,938 |
| 2007-10-02 | 2007-09-27 | 39.408 | 469,845 | +3,378 | 2.80% | 18,515,755 |
| 2007-09-28 | 2007-09-25 | 40.734 | 466,467 | +1,278 | 3.11% | 19,001,280 |
| 2007-09-27 | 2007-09-24 | 41.492 | 465,189 | -212 | 3.10% | 19,301,765 |
| 2007-09-25 | 2007-09-21 | 43.197 | 465,401 | -1,815 | 3.10% | 20,104,146 |
| 2007-09-24 | 2007-09-20 | 44.524 | 467,216 | +17,016 | 3.11% | 20,802,189 |
| 2007-09-21 | 2007-09-19 | 46.608 | 450,200 | +1,035 | 3.00% | 20,982,831 |
| 2007-09-20 | 2007-09-18 | 46.608 | 449,165 | +8,001 | 2.99% | 20,934,591 |
| 2007-09-19 | 2007-09-17 | 46.608 | 441,164 | -21 | 2.94% | 20,561,682 |
| 2007-09-18 | 2007-09-14 | 46.987 | 441,185 | -4,222 | 2.94% | 20,729,837 |
| 2007-09-17 | 2007-09-13 | 46.797 | 445,407 | +2,195 | 2.97% | 20,843,827 |
| 2007-09-14 | 2007-09-12 | 46.987 | 443,212 | +10,810 | 2.95% | 20,825,079 |
| 2007-09-13 | 2007-09-11 | 47.366 | 432,402 | +3,906 | 2.88% | 20,481,001 |
| 2007-09-12 | 2007-09-10 | 48.313 | 428,496 | +12,456 | 2.86% | 20,701,911 |
| 2007-09-11 | 2007-09-07 | 49.260 | 416,040 | +6,313 | 2.77% | 20,494,244 |
| 2007-09-10 | 2007-09-06 | 52.102 | 409,727 | -3,019 | 2.73% | 21,347,683 |
| 2007-09-07 | 2007-09-05 | 47.366 | 412,746 | -2,323 | 2.75% | 19,549,982 |
| 2007-09-06 | 2007-09-04 | 45.660 | 415,069 | +423 | 2.77% | 18,952,252 |
| 2007-09-05 | 2007-09-03 | 48.313 | 414,646 | +1,097 | 2.76% | 20,032,776 |
| 2007-09-04 | 2007-08-31 | 47.176 | 413,549 | -2,955 | 2.76% | 19,509,664 |
| 2007-09-03 | 2007-08-30 | 48.313 | 416,504 | -6,461 | 2.78% | 20,122,542 |
| 2007-08-31 | 2007-08-29 | 45.282 | 422,965 | +7,242 | 2.82% | 19,152,515 |
| 2007-08-30 | 2007-08-28 | 46.418 | 415,723 | +16,193 | 2.77% | 19,297,170 |
| 2007-08-29 | 2007-08-27 | 51.155 | 399,530 | -13,428 | 2.66% | 20,437,917 |
| 2007-08-28 | 2007-08-24 | 49.260 | 412,958 | -15,686 | 2.75% | 20,342,424 |
| 2007-08-27 | 2007-08-23 | 52.102 | 428,644 | -8,762 | 2.86% | 22,333,301 |
| 2007-08-24 | 2007-08-22 | 46.418 | 437,406 | -2,618 | 2.92% | 20,303,658 |
| 2007-08-23 | 2007-08-21 | 45.092 | 440,024 | +4,814 | 2.93% | 19,841,605 |
| 2007-08-22 | 2007-08-20 | 47.366 | 435,210 | +2,048 | 2.90% | 20,614,004 |
| 2007-08-21 | 2007-08-17 | 46.418 | 433,162 | +1,140 | 2.89% | 20,106,659 |
| 2007-08-20 | 2007-08-16 | 49.260 | 432,022 | -3,251 | 2.88% | 21,281,522 |
| 2007-08-17 | 2007-08-15 | 53.050 | 435,273 | +7,706 | 2.90% | 23,091,026 |
| 2007-08-16 | 2007-08-14 | 54.944 | 427,567 | -655 | 2.85% | 23,492,306 |
| 2007-08-15 | 2007-08-13 | 61.575 | 428,222 | -9,648 | 2.86% | 26,367,916 |
| 2007-08-14 | 2007-08-10 | 49.260 | 437,870 | -1,035 | 2.92% | 21,569,596 |
| 2007-08-13 | 2007-08-09 | 51.155 | 438,905 | +2,555 | 2.93% | 22,452,141 |
| 2007-08-10 | 2007-08-08 | 46.418 | 436,350 | +1,985 | 2.91% | 20,254,641 |
| 2007-08-09 | 2007-08-07 | 40.545 | 434,365 | -3,400 | 2.90% | 17,611,327 |
| 2007-08-08 | 2007-08-06 | 46.797 | 437,765 | +7,495 | 2.92% | 20,486,203 |
| 2007-08-07 | 2007-08-03 | 58.733 | 430,270 | +9,744 | 2.87% | 25,271,222 |
| 2007-08-06 | 2007-08-02 | 62.523 | 420,526 | +5,531 | 2.80% | 26,292,402 |
| 2007-08-03 | 2007-08-01 | 70.101 | 414,995 | +19,339 | 2.77% | 29,091,631 |
| 2007-08-02 | 2007-07-31 | 71.996 | 395,656 | +28,396 | 2.64% | 28,485,564 |
| 2007-08-01 | 2007-07-30 | 76.732 | 367,260 | +12,678 | 2.45% | 28,180,723 |
| 2007-07-31 | 2007-07-27 | 77.680 | 354,582 | -2,143 | 2.36% | 27,543,810 |
| 2007-07-30 | 2007-07-26 | 74.838 | 356,725 | -612 | 2.89% | 26,696,487 |
| 2007-07-27 | 2007-07-25 | 74.838 | 357,337 | -14,821 | 2.89% | 26,742,288 |
| 2007-07-26 | 2007-07-24 | 78.627 | 372,158 | +67,327 | 3.01% | 29,261,658 |
| 2007-07-25 | 2007-07-23 | 83.364 | 304,831 | -58,576 | 2.47% | 25,411,791 |
| 2007-07-24 | 2007-07-20 | 71.048 | 363,407 | -12,989 | 2.94% | 25,819,512 |
| 2007-07-23 | 2007-07-19 | 67.259 | 376,396 | -102,891 | 3.04% | 25,316,101 |
| 2007-07-18 | 2007-07-16 | 53.997 | 479,287 | -1,499 | 3.88% | 25,879,983 |
| 2007-07-17 | 2007-07-13 | 44.334 | 480,786 | -10,050 | 3.89% | 21,315,285 |
| 2007-07-16 | 2007-07-12 | 41.492 | 490,836 | +10,409 | 3.97% | 20,365,918 |
| 2007-07-13 | 2007-07-11 | 43.576 | 480,427 | -14,504 | 3.89% | 20,935,277 |
| 2007-07-12 | 2007-07-10 | 44.903 | 494,931 | -655 | 4.00% | 22,223,706 |
| 2007-07-11 | 2007-07-09 | 46.987 | 495,586 | -5,626 | 4.01% | 23,285,962 |
| 2007-07-10 | 2007-07-06 | 47.366 | 501,212 | -634 | 4.05% | 23,740,231 |
| 2007-07-09 | 2007-07-05 | 47.366 | 501,846 | +10,535 | 4.06% | 23,770,261 |
| 2007-07-06 | 2007-07-04 | 45.282 | 491,311 | -19,719 | 3.97% | 22,247,328 |
| 2007-07-05 | 2007-07-03 | 43.576 | 511,030 | -40,451 | 4.13% | 22,268,846 |
| 2007-07-04 | 2007-06-29 | 49.260 | 551,481 | +5,722 | 4.46% | 27,166,105 |
| 2007-07-03 | 2007-06-28 | 53.050 | 545,759 | +9,500 | 4.41% | 28,952,256 |
| 2007-06-29 | 2007-06-27 | 53.997 | 536,259 | +76,553 | 4.45% | 28,956,291 |
| 2007-06-28 | 2007-06-26 | 59.681 | 459,706 | +34,287 | 3.82% | 27,435,583 |
| 2007-06-27 | 2007-06-25 | 61.575 | 425,419 | +19,423 | 3.53% | 26,195,321 |
| 2007-06-26 | 2007-06-22 | 60.628 | 405,996 | 3.37% | 24,614,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy