History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 21,800 +0 0.00% 8,066
2025-10-13 2025-10-09 0.380 21,800 +0 0.00% 8,284
2025-10-10 2025-10-08 0.395 21,800 +0 0.00% 8,611
2025-10-09 2025-10-06 0.400 21,800 +0 0.00% 8,720
2025-10-08 2025-10-03 0.400 21,800 +0 0.00% 8,720
2025-10-06 2025-10-02 0.440 21,800 +0 0.00% 9,592
2025-10-03 2025-09-30 0.465 21,800 +0 0.00% 10,137
2025-10-02 2025-09-29 0.410 21,800 +0 0.00% 8,938
2025-09-30 2025-09-26 0.415 21,800 +0 0.00% 9,047
2025-09-29 2025-09-25 0.405 21,800 +0 0.00% 8,829
2025-09-26 2025-09-24 0.385 21,800 +0 0.00% 8,393
2025-09-25 2025-09-23 0.415 21,800 +0 0.00% 9,047
2025-09-24 2025-09-22 0.445 21,800 +0 0.00% 9,701
2025-09-23 2025-09-19 0.430 21,800 +0 0.00% 9,374
2025-09-22 2025-09-18 0.475 21,800 +0 0.00% 10,355
2025-09-19 2025-09-17 0.760 21,800 +0 0.00% 16,568
2025-09-18 2025-09-16 0.760 21,800 +0 0.00% 16,568
2025-09-17 2025-09-15 0.810 21,800 +0 0.00% 17,658
2025-09-16 2025-09-12 0.810 21,800 +0 0.00% 17,658
2025-09-15 2025-09-11 0.800 21,800 +0 0.00% 17,440
2025-09-12 2025-09-10 0.820 21,800 +0 0.00% 17,876
2025-09-11 2025-09-09 0.820 21,800 +0 0.00% 17,876
2025-09-10 2025-09-08 0.820 21,800 +0 0.00% 17,876
2025-09-09 2025-09-05 0.820 21,800 +0 0.00% 17,876
2025-09-08 2025-09-04 0.810 21,800 +0 0.00% 17,658
2025-09-05 2025-09-03 0.810 21,800 +0 0.00% 17,658
2025-09-04 2025-09-02 0.830 21,800 +0 0.00% 18,094
2025-09-03 2025-09-01 0.860 21,800 +0 0.00% 18,748
2025-09-02 2025-08-29 0.860 21,800 +0 0.00% 18,748
2025-09-01 2025-08-28 0.900 21,800 +0 0.00% 19,620
2025-08-29 2025-08-27 0.880 21,800 +0 0.00% 19,184
2025-08-28 2025-08-26 0.800 21,800 +0 0.00% 17,440
2025-08-27 2025-08-25 0.790 21,800 +0 0.00% 17,222
2025-08-26 2025-08-22 0.760 21,800 +0 0.00% 16,568
2025-08-25 2025-08-21 0.780 21,800 +0 0.00% 17,004
2025-08-22 2025-08-20 0.730 21,800 +0 0.00% 15,914
2025-08-21 2025-08-19 0.740 21,800 +0 0.00% 16,132
2025-08-20 2025-08-18 0.670 21,800 +0 0.00% 14,606
2025-08-19 2025-08-15 0.540 21,800 +0 0.00% 11,772
2025-08-18 2025-08-14 0.480 21,800 +0 0.00% 10,464
2025-08-15 2025-08-13 0.540 21,800 +0 0.00% 11,772
2025-08-14 2025-08-12 0.540 21,800 +0 0.00% 11,772
2025-08-13 2025-08-11 0.530 21,800 +0 0.00% 11,554
2025-08-12 2025-08-08 0.480 21,800 +0 0.00% 10,464
2025-08-11 2025-08-07 0.480 21,800 +0 0.00% 10,464
2025-08-08 2025-08-06 0.480 21,800 +0 0.00% 10,464
2025-08-07 2025-08-05 0.480 21,800 +0 0.00% 10,464
2025-08-06 2025-08-04 0.480 21,800 +0 0.00% 10,464
2025-08-05 2025-08-01 0.480 21,800 +0 0.00% 10,464
2025-08-04 2025-07-31 0.480 21,800 +0 0.00% 10,464
2025-08-01 2025-07-30 0.480 21,800 +0 0.00% 10,464
2025-07-31 2025-07-29 0.480 21,800 +0 0.00% 10,464
2025-07-30 2025-07-28 0.480 21,800 +0 0.00% 10,464
2025-07-29 2025-07-25 0.480 21,800 +0 0.00% 10,464
2025-07-28 2025-07-24 0.480 21,800 +0 0.00% 10,464
2025-07-25 2025-07-23 0.480 21,800 +0 0.00% 10,464
2025-07-24 2025-07-22 0.480 21,800 +0 0.00% 10,464
2025-07-23 2025-07-21 0.480 21,800 +0 0.00% 10,464
2025-07-22 2025-07-18 0.480 21,800 +0 0.00% 10,464
2025-07-21 2025-07-17 0.480 21,800 +0 0.00% 10,464
2025-07-18 2025-07-16 0.480 21,800 +0 0.00% 10,464
2025-07-17 2025-07-15 0.480 21,800 +0 0.00% 10,464
2025-07-16 2025-07-14 0.480 21,800 +0 0.00% 10,464
2025-07-15 2025-07-11 0.480 21,800 +0 0.00% 10,464
2025-07-14 2025-07-10 0.480 21,800 +0 0.00% 10,464
2025-07-11 2025-07-09 0.480 21,800 +0 0.00% 10,464
2025-07-10 2025-07-08 0.480 21,800 +0 0.00% 10,464
2025-07-09 2025-07-07 0.480 21,800 +0 0.00% 10,464
2025-07-08 2025-07-04 0.480 21,800 +0 0.00% 10,464
2025-07-07 2025-07-03 0.480 21,800 +0 0.00% 10,464
2025-07-04 2025-07-02 0.480 21,800 +0 0.00% 10,464
2025-07-03 2025-06-30 0.480 21,800 +0 0.00% 10,464
2025-07-02 2025-06-27 0.420 21,800 +0 0.00% 9,156
2025-06-30 2025-06-26 0.420 21,800 +0 0.00% 9,156
2025-06-27 2025-06-25 0.420 21,800 +0 0.00% 9,156
2025-06-26 2025-06-24 0.420 21,800 +0 0.00% 9,156
2025-06-25 2025-06-23 0.420 21,800 +0 0.00% 9,156
2025-06-24 2025-06-20 0.440 21,800 +0 0.00% 9,592
2025-06-23 2025-06-19 0.440 21,800 +0 0.00% 9,592
2025-06-20 2025-06-18 0.460 21,800 +0 0.00% 10,028
2025-06-19 2025-06-17 0.465 21,800 +0 0.00% 10,137
2025-06-18 2025-06-16 0.465 21,800 +0 0.00% 10,137
2025-06-17 2025-06-13 0.465 21,800 +0 0.00% 10,137
2025-06-16 2025-06-12 0.465 21,800 +0 0.00% 10,137
2025-06-13 2025-06-11 0.465 21,800 +0 0.00% 10,137
2025-06-12 2025-06-10 0.455 21,800 +0 0.00% 9,919
2025-06-11 2025-06-09 0.425 21,800 +0 0.00% 9,265
2025-06-10 2025-06-06 0.410 21,800 +0 0.00% 8,938
2025-06-09 2025-06-05 0.480 21,800 +0 0.00% 10,464
2025-06-06 2025-06-04 0.495 21,800 +0 0.00% 10,791
2025-06-05 2025-06-03 0.490 21,800 +0 0.00% 10,682
2025-06-04 2025-06-02 0.440 21,800 +0 0.00% 9,592
2025-06-03 2025-05-30 0.430 21,800 +0 0.00% 9,374
2025-06-02 2025-05-29 0.400 21,800 +0 0.00% 8,720
2025-05-30 2025-05-28 0.370 21,800 +0 0.00% 8,066
2025-05-29 2025-05-27 0.290 21,800 +0 0.00% 6,322
2025-05-28 2025-05-26 0.305 21,800 +0 0.00% 6,649
2025-05-27 2025-05-23 0.280 21,800 +0 0.00% 6,104
2025-05-26 2025-05-22 0.315 21,800 +0 0.00% 6,867
2025-05-23 2025-05-21 0.315 21,800 +0 0.00% 6,867
2025-05-22 2025-05-20 0.300 21,800 +0 0.00% 6,540
2025-05-21 2025-05-19 0.290 21,800 +0 0.00% 6,322
2025-05-20 2025-05-16 0.315 21,800 +0 0.00% 6,867
2025-05-19 2025-05-15 0.315 21,800 +0 0.00% 6,867
2025-05-16 2025-05-14 0.315 21,800 +0 0.00% 6,867
2025-05-15 2025-05-13 0.315 21,800 +0 0.00% 6,867
2025-05-14 2025-05-12 0.320 21,800 +0 0.00% 6,976
2025-05-13 2025-05-09 0.320 21,800 +0 0.00% 6,976
2025-05-12 2025-05-08 0.320 21,800 +0 0.00% 6,976
2025-05-09 2025-05-07 0.330 21,800 +0 0.00% 7,194
2025-05-08 2025-05-06 0.330 21,800 +0 0.00% 7,194
2025-05-07 2025-05-02 0.330 21,800 +0 0.00% 7,194
2025-05-06 2025-04-30 0.330 21,800 +0 0.00% 7,194
2025-05-02 2025-04-29 0.325 21,800 +0 0.00% 7,085
2025-04-30 2025-04-28 0.325 21,800 +0 0.00% 7,085
2025-04-29 2025-04-25 0.325 21,800 +0 0.00% 7,085
2025-04-28 2025-04-24 0.325 21,800 +0 0.00% 7,085
2025-04-25 2025-04-23 0.325 21,800 +0 0.00% 7,085
2025-04-24 2025-04-22 0.320 21,800 +0 0.00% 6,976
2025-04-23 2025-04-17 0.300 21,800 +0 0.00% 6,540
2025-04-22 2025-04-16 0.300 21,800 +0 0.00% 6,540
2025-04-17 2025-04-15 0.300 21,800 +0 0.00% 6,540
2025-04-16 2025-04-14 0.300 21,800 +0 0.00% 6,540
2025-04-15 2025-04-11 0.295 21,800 +0 0.00% 6,431
2025-04-14 2025-04-10 0.295 21,800 +0 0.00% 6,431
2025-04-11 2025-04-09 0.270 21,800 +0 0.00% 5,886
2025-04-10 2025-04-08 0.330 21,800 +0 0.00% 7,194
2025-04-09 2025-04-07 0.335 21,800 +0 0.00% 7,303
2025-04-08 2025-04-03 0.340 21,800 +0 0.00% 7,412
2025-04-07 2025-04-02 0.340 21,800 +0 0.00% 7,412
2025-04-03 2025-04-01 0.355 21,800 +0 0.00% 7,739
2025-04-02 2025-03-31 0.355 21,800 +0 0.00% 7,739
2025-04-01 2025-03-28 0.355 21,800 +0 0.00% 7,739
2025-03-31 2025-03-27 0.355 21,800 +0 0.00% 7,739
2025-03-28 2025-03-26 0.355 21,800 +0 0.00% 7,739
2025-03-27 2025-03-25 0.355 21,800 +0 0.00% 7,739
2025-03-26 2025-03-24 0.355 21,800 +0 0.00% 7,739
2025-03-25 2025-03-21 0.365 21,800 +0 0.00% 7,957
2025-03-24 2025-03-20 0.365 21,800 +0 0.00% 7,957
2025-03-21 2025-03-19 0.365 21,800 +0 0.00% 7,957
2025-03-20 2025-03-18 0.375 21,800 +0 0.00% 8,175
2025-03-19 2025-03-17 0.380 21,800 +0 0.00% 8,284
2025-03-18 2025-03-14 0.380 21,800 +0 0.00% 8,284
2025-03-17 2025-03-13 0.380 21,800 +0 0.00% 8,284
2025-03-14 2025-03-12 0.380 21,800 +0 0.00% 8,284
2025-03-13 2025-03-11 0.400 21,800 +0 0.00% 8,720
2025-03-12 2025-03-10 0.400 21,800 +0 0.00% 8,720
2025-03-11 2025-03-07 0.400 21,800 +0 0.00% 8,720
2025-03-10 2025-03-06 0.385 21,800 +0 0.00% 8,393
2025-03-07 2025-03-05 0.390 21,800 +0 0.00% 8,502
2025-03-06 2025-03-04 0.390 21,800 +0 0.00% 8,502
2025-03-05 2025-03-03 0.390 21,800 +0 0.00% 8,502
2025-03-04 2025-02-28 0.390 21,800 +0 0.00% 8,502
2025-03-03 2025-02-27 0.390 21,800 +0 0.00% 8,502
2025-02-28 2025-02-26 0.385 21,800 +0 0.00% 8,393
2025-02-27 2025-02-25 0.360 21,800 +0 0.00% 7,848
2025-02-26 2025-02-24 0.360 21,800 +0 0.00% 7,848
2025-02-25 2025-02-21 0.365 21,800 +0 0.00% 7,957
2025-02-24 2025-02-20 0.355 21,800 +0 0.00% 7,739
2025-02-21 2025-02-19 0.375 21,800 +0 0.00% 8,175
2025-02-20 2025-02-18 0.375 21,800 +0 0.00% 8,175
2025-02-19 2025-02-17 0.370 21,800 +0 0.00% 8,066
2025-02-18 2025-02-14 0.360 21,800 +0 0.00% 7,848
2025-02-17 2025-02-13 0.375 21,800 +0 0.00% 8,175
2025-02-14 2025-02-12 0.375 21,800 +0 0.00% 8,175
2025-02-13 2025-02-11 0.370 21,800 +0 0.00% 8,066
2025-02-12 2025-02-10 0.410 21,800 +0 0.00% 8,938
2025-02-11 2025-02-07 0.425 21,800 +0 0.00% 9,265
2025-02-10 2025-02-06 0.430 21,800 +0 0.00% 9,374
2025-02-07 2025-02-05 0.445 21,800 +0 0.00% 9,701
2025-02-06 2025-02-04 0.380 21,800 +0 0.00% 8,284
2025-02-05 2025-02-03 0.380 21,800 +0 0.00% 8,284
2025-02-04 2025-01-28 0.380 21,800 +0 0.00% 8,284
2025-02-03 2025-01-24 0.410 21,800 +0 0.00% 8,938
2025-01-27 2025-01-23 0.415 21,800 +0 0.00% 9,047
2025-01-24 2025-01-22 0.435 21,800 +0 0.00% 9,483
2025-01-23 2025-01-21 0.400 21,800 +0 0.00% 8,720
2025-01-22 2025-01-20 0.420 21,800 +0 0.00% 9,156
2025-01-21 2025-01-17 0.460 21,800 +0 0.00% 10,028
2025-01-20 2025-01-16 0.450 21,800 +0 0.00% 9,810
2025-01-17 2025-01-15 0.455 21,800 +0 0.00% 9,919
2025-01-16 2025-01-14 0.440 21,800 +0 0.00% 9,592
2025-01-15 2025-01-13 0.445 21,800 +0 0.00% 9,701
2025-01-14 2025-01-10 0.445 21,800 +0 0.00% 9,701
2025-01-13 2025-01-09 0.450 21,800 +0 0.00% 9,810
2025-01-10 2025-01-08 0.450 21,800 +0 0.00% 9,810
2025-01-09 2025-01-07 0.460 21,800 +0 0.00% 10,028
2025-01-08 2025-01-06 0.450 21,800 +0 0.00% 9,810
2025-01-07 2025-01-03 0.440 21,800 +0 0.00% 9,592
2025-01-06 2025-01-02 0.440 21,800 +0 0.00% 9,592
2025-01-03 2024-12-31 0.440 21,800 +0 0.00% 9,592
2025-01-02 2024-12-27 0.540 21,800 +0 0.00% 11,772
2024-12-30 2024-12-24 0.520 21,800 +0 0.00% 11,336
2024-12-27 2024-12-20 0.550 21,800 +0 0.00% 11,990
2024-12-23 2024-12-19 0.580 21,800 +0 0.00% 12,644
2024-12-20 2024-12-18 0.570 21,800 +0 0.00% 12,426
2024-12-19 2024-12-17 0.560 21,800 +0 0.00% 12,208
2024-12-18 2024-12-16 0.610 21,800 +0 0.00% 13,298
2024-12-17 2024-12-13 0.610 21,800 +0 0.00% 13,298
2024-12-16 2024-12-12 0.610 21,800 +0 0.00% 13,298
2024-12-13 2024-12-11 0.600 21,800 +0 0.00% 13,080
2024-12-12 2024-12-10 0.610 21,800 +0 0.00% 13,298
2024-12-11 2024-12-09 0.600 21,800 +0 0.00% 13,080
2024-12-10 2024-12-06 0.660 21,800 +0 0.00% 14,388
2024-12-09 2024-12-05 0.650 21,800 +0 0.00% 14,170
2024-12-06 2024-12-04 0.640 21,800 +0 0.00% 13,952
2024-12-05 2024-12-03 0.660 21,800 +0 0.00% 14,388
2024-12-04 2024-12-02 0.660 21,800 +0 0.00% 14,388
2024-12-03 2024-11-29 0.660 21,800 +0 0.00% 14,388
2024-12-02 2024-11-28 0.680 21,800 +0 0.00% 14,824
2024-11-29 2024-11-27 0.630 21,800 +0 0.00% 13,734
2024-11-28 2024-11-26 0.650 21,800 +0 0.00% 14,170
2024-11-27 2024-11-25 0.650 21,800 +0 0.00% 14,170
2024-11-26 2024-11-22 0.680 21,800 +0 0.00% 14,824
2024-11-25 2024-11-21 0.680 21,800 +0 0.00% 14,824
2024-11-22 2024-11-20 0.680 21,800 +0 0.00% 14,824
2024-11-21 2024-11-19 0.670 21,800 +0 0.00% 14,606
2024-11-20 2024-11-18 0.680 21,800 +0 0.00% 14,824
2024-11-19 2024-11-15 0.680 21,800 +0 0.00% 14,824
2024-11-18 2024-11-14 0.680 21,800 +0 0.00% 14,824
2024-11-15 2024-11-13 0.670 21,800 +0 0.00% 14,606
2024-11-14 2024-11-12 0.670 21,800 +0 0.00% 14,606
2024-11-13 2024-11-11 0.690 21,800 +0 0.00% 15,042
2024-11-12 2024-11-08 0.690 21,800 +0 0.00% 15,042
2024-11-11 2024-11-07 0.690 21,800 +0 0.00% 15,042
2024-11-08 2024-11-06 0.710 21,800 +0 0.00% 15,478
2024-11-07 2024-11-05 0.750 21,800 +0 0.00% 16,350
2024-11-06 2024-11-04 0.780 21,800 +0 0.00% 17,004
2024-11-05 2024-11-01 0.790 21,800 +0 0.00% 17,222
2024-11-04 2024-10-31 0.820 21,800 +0 0.00% 17,876
2024-11-01 2024-10-30 0.830 21,800 +0 0.00% 18,094
2024-10-31 2024-10-29 0.790 21,800 +0 0.00% 17,222
2024-10-30 2024-10-28 0.720 21,800 +0 0.00% 15,696
2024-10-29 2024-10-25 0.640 21,800 +0 0.00% 13,952
2024-10-28 2024-10-24 0.620 21,800 +0 0.00% 13,516
2024-10-25 2024-10-23 0.620 21,800 +0 0.00% 13,516
2024-10-24 2024-10-22 0.590 21,800 +0 0.00% 12,862
2024-10-23 2024-10-21 0.590 21,800 +0 0.00% 12,862
2024-10-22 2024-10-18 0.590 21,800 +0 0.00% 12,862
2024-10-21 2024-10-17 0.580 21,800 +0 0.00% 12,644
2024-10-18 2024-10-16 0.570 21,800 +0 0.00% 12,426
2024-10-17 2024-10-15 0.580 21,800 +0 0.00% 12,644
2024-10-16 2024-10-14 0.620 21,800 +0 0.00% 13,516
2024-10-15 2024-10-10 0.640 21,800 +0 0.00% 13,952
2024-10-14 2024-10-09 0.700 21,800 +0 0.00% 15,260
2024-10-10 2024-10-08 0.670 21,800 +0 0.00% 14,606
2024-10-09 2024-10-07 0.750 21,800 +0 0.00% 16,350
2024-10-08 2024-10-04 0.790 21,800 +0 0.00% 17,222
2024-10-07 2024-10-03 0.690 21,800 +0 0.00% 15,042
2024-10-04 2024-10-02 0.600 21,800 +0 0.00% 13,080
2024-10-03 2024-09-30 0.630 21,800 +0 0.00% 13,734
2024-10-02 2024-09-27 0.580 21,800 +0 0.00% 12,644
2024-09-30 2024-09-26 0.550 21,800 +0 0.00% 11,990
2024-09-27 2024-09-25 0.590 21,800 +0 0.00% 12,862
2024-09-26 2024-09-24 0.550 21,800 +0 0.00% 11,990
2024-09-25 2024-09-23 0.540 21,800 +0 0.00% 11,772
2024-09-24 2024-09-20 0.540 21,800 +0 0.00% 11,772
2024-09-23 2024-09-19 0.510 21,800 +0 0.00% 11,118
2024-09-20 2024-09-17 0.540 21,800 +0 0.00% 11,772
2024-09-19 2024-09-16 0.550 21,800 +0 0.00% 11,990
2024-09-17 2024-09-13 0.490 21,800 +0 0.00% 10,682
2024-09-16 2024-09-12 0.475 21,800 +0 0.00% 10,355
2024-09-13 2024-09-11 0.495 21,800 +0 0.00% 10,791
2024-09-12 2024-09-10 0.530 21,800 +0 0.00% 11,554
2024-09-11 2024-09-09 0.580 21,800 +0 0.00% 12,644
2024-09-10 2024-09-05 0.570 21,800 +0 0.00% 12,426
2024-09-09 2024-09-04 0.600 21,800 +0 0.00% 13,080
2024-09-05 2024-09-03 0.600 21,800 +0 0.00% 13,080
2024-09-04 2024-09-02 0.560 21,800 +0 0.00% 12,208
2024-09-03 2024-08-30 0.620 21,800 +0 0.00% 13,516
2024-09-02 2024-08-29 0.650 21,800 +0 0.00% 14,170
2024-08-30 2024-08-28 0.610 21,800 +0 0.00% 13,298
2024-08-29 2024-08-27 0.590 21,800 +0 0.00% 12,862
2024-08-28 2024-08-26 0.740 21,800 +0 0.00% 16,132
2024-08-27 2024-08-23 0.800 21,800 +0 0.00% 17,440
2024-08-26 2024-08-22 0.840 21,800 +0 0.00% 18,312
2024-08-23 2024-08-21 0.860 21,800 +0 0.00% 18,748
2024-08-22 2024-08-20 0.550 21,800 +0 0.00% 11,990
2024-08-21 2024-08-19 0.600 21,800 +0 0.00% 13,080
2024-08-20 2024-08-16 0.550 21,800 +0 0.00% 11,990
2024-08-19 2024-08-15 0.340 21,800 +0 0.00% 7,412
2024-08-16 2024-08-14 0.249 21,800 +0 0.00% 5,428
2024-08-15 2024-08-13 0.270 21,800 +0 0.00% 5,886
2024-08-14 2024-08-12 0.255 21,800 +0 0.00% 5,559
2024-08-13 2024-08-09 0.232 21,800 +0 0.00% 5,058
2024-08-12 2024-08-08 0.232 21,800 +0 0.00% 5,058
2024-08-09 2024-08-07 0.232 21,800 +0 0.00% 5,058
2024-08-08 2024-08-06 0.232 21,800 +0 0.00% 5,058
2024-08-07 2024-08-05 0.232 21,800 +0 0.00% 5,058
2024-08-06 2024-08-02 0.232 21,800 +0 0.00% 5,058
2024-08-05 2024-08-01 0.232 21,800 +0 0.00% 5,058
2024-08-02 2024-07-31 0.232 21,800 +0 0.00% 5,058
2024-08-01 2024-07-30 0.232 21,800 +0 0.00% 5,058
2024-07-31 2024-07-29 0.232 21,800 +0 0.00% 5,058
2024-07-30 2024-07-26 0.232 21,800 +0 0.00% 5,058
2024-07-29 2024-07-25 0.232 21,800 +0 0.00% 5,058
2024-07-26 2024-07-24 0.232 21,800 +0 0.00% 5,058
2024-07-25 2024-07-23 0.233 21,800 +0 0.00% 5,079
2024-07-24 2024-07-22 0.233 21,800 +0 0.00% 5,079
2024-07-23 2024-07-19 0.210 21,800 +0 0.00% 4,578
2024-07-22 2024-07-18 0.230 21,800 +0 0.00% 5,014
2024-07-19 2024-07-17 0.232 21,800 +0 0.00% 5,058
2024-07-18 2024-07-16 0.232 21,800 +0 0.00% 5,058
2024-07-17 2024-07-15 0.255 21,800 +0 0.00% 5,559
2024-07-16 2024-07-12 0.255 21,800 +0 0.00% 5,559
2024-07-15 2024-07-11 0.255 21,800 +0 0.00% 5,559
2024-07-12 2024-07-10 0.255 21,800 +0 0.00% 5,559
2024-07-11 2024-07-09 0.255 21,800 +0 0.00% 5,559
2024-07-10 2024-07-08 0.230 21,800 +0 0.00% 5,014
2024-07-09 2024-07-05 0.224 21,800 +0 0.00% 4,883
2024-07-08 2024-07-04 0.224 21,800 +0 0.00% 4,883
2024-07-05 2024-07-03 0.224 21,800 +0 0.00% 4,883
2024-07-04 2024-07-02 0.224 21,800 +0 0.00% 4,883
2024-07-03 2024-06-28 0.224 21,800 +0 0.00% 4,883
2024-07-02 2024-06-27 0.215 21,800 +0 0.00% 4,687
2024-06-28 2024-06-26 0.249 21,800 +0 0.00% 5,428
2024-06-27 2024-06-25 0.250 21,800 +0 0.00% 5,450
2024-06-26 2024-06-24 0.270 21,800 +0 0.00% 5,886
2024-06-25 2024-06-21 0.280 21,800 +0 0.00% 6,104
2024-06-24 2024-06-20 0.280 21,800 +0 0.00% 6,104
2024-06-21 2024-06-19 0.280 21,800 +0 0.00% 6,104
2024-06-20 2024-06-18 0.285 21,800 +0 0.00% 6,213
2024-06-19 2024-06-17 0.285 21,800 +0 0.00% 6,213
2024-06-18 2024-06-14 0.330 21,800 +0 0.00% 7,194
2024-06-17 2024-06-13 0.350 21,800 +0 0.00% 7,630
2024-06-14 2024-06-12 0.310 21,800 +0 0.00% 6,758
2024-06-13 2024-06-11 0.325 21,800 +0 0.00% 7,085
2024-06-12 2024-06-07 0.325 21,800 +0 0.00% 7,085
2024-06-11 2024-06-06 0.340 21,800 +0 0.00% 7,412
2024-06-07 2024-06-05 0.400 21,800 +0 0.00% 8,720
2024-06-06 2024-06-04 0.400 21,800 +0 0.00% 8,720
2024-06-05 2024-06-03 0.400 21,800 +0 0.00% 8,720
2024-06-04 2024-05-31 0.400 21,800 +0 0.00% 8,720
2024-06-03 2024-05-30 0.450 21,800 +0 0.00% 9,810
2024-05-31 2024-05-29 0.420 21,800 +0 0.00% 9,156
2024-05-30 2024-05-28 0.600 21,800 +0 0.00% 13,080
2024-05-29 2024-05-27 0.460 21,800 +0 0.00% 10,028
2024-05-28 2024-05-24 0.400 21,800 +0 0.00% 8,720
2024-05-27 2024-05-23 0.405 21,800 +0 0.00% 8,829
2024-05-24 2024-05-22 0.410 21,800 +0 0.00% 8,938
2024-05-23 2024-05-21 0.410 21,800 +0 0.00% 8,938
2024-05-22 2024-05-20 0.445 21,800 +0 0.00% 9,701
2024-05-21 2024-05-17 0.445 21,800 +0 0.00% 9,701
2024-05-20 2024-05-16 0.465 21,800 +0 0.00% 10,137
2024-05-17 2024-05-14 0.465 21,800 +0 0.00% 10,137
2024-05-16 2024-05-13 0.520 21,800 +0 0.00% 11,336
2024-05-14 2024-05-10 0.520 21,800 +0 0.00% 11,336
2024-05-13 2024-05-09 0.490 21,800 +0 0.00% 10,682
2024-05-10 2024-05-08 0.445 21,800 +0 0.00% 9,701
2024-05-09 2024-05-07 0.465 21,800 +0 0.00% 10,137
2024-05-08 2024-05-06 0.510 21,800 +0 0.00% 11,118
2024-05-07 2024-05-03 0.530 21,800 +0 0.00% 11,554
2024-05-06 2024-05-02 0.530 21,800 +0 0.00% 11,554
2024-05-03 2024-04-30 0.530 21,800 +0 0.00% 11,554
2024-05-02 2024-04-29 0.485 21,800 +0 0.00% 10,573
2024-04-30 2024-04-26 0.510 21,800 +0 0.00% 11,118
2024-04-29 2024-04-25 0.440 21,800 +0 0.00% 9,592
2024-04-26 2024-04-24 0.430 21,800 +0 0.00% 9,374
2024-04-25 2024-04-23 0.510 21,800 +0 0.00% 11,118
2024-04-24 2024-04-22 0.510 21,800 +0 0.00% 11,118
2024-04-23 2024-04-19 0.520 21,800 +0 0.00% 11,336
2024-04-22 2024-04-18 0.520 21,800 +0 0.00% 11,336
2024-04-19 2024-04-17 0.520 21,800 +0 0.00% 11,336
2024-04-18 2024-04-16 0.495 21,800 +0 0.00% 10,791
2024-04-17 2024-04-15 0.510 21,800 +0 0.00% 11,118
2024-04-16 2024-04-12 0.510 21,800 +0 0.00% 11,118
2024-04-15 2024-04-11 0.510 21,800 +0 0.00% 11,118
2024-04-12 2024-04-10 0.510 21,800 +0 0.00% 11,118
2024-04-11 2024-04-09 0.510 21,800 +0 0.00% 11,118
2024-04-10 2024-04-08 0.520 21,800 +0 0.00% 11,336
2024-04-09 2024-04-05 0.530 21,800 +0 0.00% 11,554
2024-04-08 2024-04-03 0.540 21,800 +0 0.00% 11,772
2024-04-05 2024-04-02 0.550 21,800 +0 0.00% 11,990
2024-04-03 2024-03-28 0.510 21,800 +0 0.00% 11,118
2024-04-02 2024-03-27 0.510 21,800 +0 0.00% 11,118
2024-03-28 2024-03-26 0.480 21,800 +0 0.00% 10,464
2024-03-27 2024-03-25 0.435 21,800 +0 0.00% 9,483
2024-03-26 2024-03-22 0.435 21,800 +0 0.00% 9,483
2024-03-25 2024-03-21 0.460 21,800 +0 0.00% 10,028
2024-03-22 2024-03-20 0.460 21,800 +0 0.00% 10,028
2024-03-21 2024-03-19 0.460 21,800 +0 0.00% 10,028
2024-03-20 2024-03-18 0.550 21,800 +0 0.00% 11,990
2024-03-19 2024-03-15 0.560 21,800 +0 0.00% 12,208
2024-03-18 2024-03-14 0.560 21,800 +0 0.00% 12,208
2024-03-15 2024-03-13 0.560 21,800 +0 0.00% 12,208
2024-03-14 2024-03-12 0.560 21,800 +0 0.00% 12,208
2024-03-13 2024-03-11 0.560 21,800 +0 0.00% 12,208
2024-03-12 2024-03-08 0.560 21,800 +0 0.00% 12,208
2024-03-11 2024-03-07 0.450 21,800 +0 0.00% 9,810
2024-03-08 2024-03-06 0.400 21,800 +0 0.00% 8,720
2024-03-07 2024-03-05 0.360 21,800 +0 0.00% 7,848
2024-03-06 2024-03-04 0.395 21,800 +0 0.00% 8,611
2024-03-05 2024-03-01 0.395 21,800 +0 0.00% 8,611
2024-03-04 2024-02-29 0.395 21,800 +0 0.00% 8,611
2024-03-01 2024-02-28 0.395 21,800 +0 0.00% 8,611
2024-02-29 2024-02-27 0.390 21,800 +0 0.00% 8,502
2024-02-28 2024-02-26 0.390 21,800 +0 0.00% 8,502
2024-02-27 2024-02-23 0.390 21,800 +0 0.00% 8,502
2024-02-26 2024-02-22 0.390 21,800 +0 0.00% 8,502
2024-02-23 2024-02-21 0.355 21,800 +0 0.00% 7,739
2024-02-22 2024-02-20 0.380 21,800 +0 0.00% 8,284
2024-02-21 2024-02-19 0.385 21,800 +0 0.00% 8,393
2024-02-20 2024-02-16 0.400 21,800 +0 0.00% 8,720
2024-02-19 2024-02-15 0.400 21,800 +0 0.00% 8,720
2024-02-16 2024-02-14 0.400 21,800 +0 0.00% 8,720
2024-02-15 2024-02-09 0.400 21,800 +0 0.00% 8,720
2024-02-14 2024-02-07 0.410 21,800 +0 0.00% 8,938
2024-02-08 2024-02-06 0.410 21,800 +0 0.00% 8,938
2024-02-07 2024-02-05 0.445 21,800 +0 0.00% 9,701
2024-02-06 2024-02-02 0.405 21,800 +0 0.00% 8,829
2024-02-05 2024-02-01 0.500 21,800 +0 0.00% 10,900
2024-02-02 2024-01-31 0.510 21,800 +0 0.00% 11,118
2024-02-01 2024-01-30 0.510 21,800 +0 0.00% 11,118
2024-01-31 2024-01-29 0.510 21,800 +0 0.00% 11,118
2024-01-30 2024-01-26 0.510 21,800 +0 0.00% 11,118
2024-01-29 2024-01-25 0.510 21,800 +0 0.00% 11,118
2024-01-26 2024-01-24 0.510 21,800 +0 0.00% 11,118
2024-01-25 2024-01-23 0.520 21,800 +0 0.00% 11,336
2024-01-24 2024-01-22 0.540 21,800 +0 0.00% 11,772
2024-01-23 2024-01-19 0.510 21,800 +0 0.00% 11,118
2024-01-22 2024-01-18 0.510 21,800 +0 0.00% 11,118
2024-01-19 2024-01-17 0.510 21,800 +0 0.00% 11,118
2024-01-18 2024-01-16 0.510 21,800 +0 0.00% 11,118
2024-01-17 2024-01-15 0.540 21,800 +0 0.00% 11,772
2024-01-16 2024-01-12 0.540 21,800 +0 0.00% 11,772
2024-01-15 2024-01-11 0.540 21,800 +0 0.00% 11,772
2024-01-12 2024-01-10 0.550 21,800 +0 0.00% 11,990
2024-01-11 2024-01-09 0.550 21,800 +0 0.00% 11,990
2024-01-10 2024-01-08 0.550 21,800 +0 0.00% 11,990
2024-01-09 2024-01-05 0.570 21,800 +0 0.00% 12,426
2024-01-08 2024-01-04 0.600 21,800 +0 0.00% 13,080
2024-01-05 2024-01-03 0.600 21,800 +0 0.00% 13,080
2024-01-04 2024-01-02 0.600 21,800 +0 0.00% 13,080
2024-01-03 2023-12-29 0.610 21,800 +0 0.00% 13,298
2024-01-02 2023-12-28 0.600 21,800 +0 0.00% 13,080
2023-12-29 2023-12-27 0.590 21,800 +0 0.00% 12,862
2023-12-28 2023-12-22 0.580 21,800 +0 0.00% 12,644
2023-12-27 2023-12-21 0.630 21,800 +0 0.00% 13,734
2023-12-22 2023-12-20 0.630 21,800 +0 0.00% 13,734
2023-12-21 2023-12-19 0.620 21,800 +0 0.00% 13,516
2023-12-20 2023-12-18 0.670 21,800 +0 0.00% 14,606
2023-12-19 2023-12-15 0.650 21,800 +0 0.00% 14,170
2023-12-18 2023-12-14 0.640 21,800 +0 0.00% 13,952
2023-12-15 2023-12-13 0.640 21,800 +0 0.00% 13,952
2023-12-14 2023-12-12 0.720 21,800 +0 0.00% 15,696
2023-12-13 2023-12-11 0.640 21,800 +0 0.00% 13,952
2023-12-12 2023-12-08 0.640 21,800 +0 0.00% 13,952
2023-12-11 2023-12-07 0.640 21,800 +0 0.00% 13,952
2023-12-08 2023-12-06 0.640 21,800 -880 0.00% 13,952
2022-12-22 2022-12-20 0.760 22,680 +1,195 0.01% 17,238
2022-12-06 2022-12-02 0.961 21,485 -114 0.01% 20,639
2022-12-01 2022-11-29 0.781 21,599 +1,895 0.01% 16,872
2022-07-06 2022-07-04 1.362 19,704 -133 0.01% 26,832
2021-09-20 2021-09-16 2.576 19,837 -10,610 0.01% 51,094
2021-09-17 2021-09-15 2.006 30,447 -30,314 0.01% 61,067
2021-09-16 2021-09-14 1.182 60,761 +37,893 0.03% 71,837
2021-09-14 2021-09-10 0.802 22,868 -37,893 0.01% 18,346
2021-09-10 2021-09-08 0.475 60,761 -68,206 0.03% 28,863
2021-09-09 2021-09-07 0.443 128,967 -7,579 0.06% 57,179
2021-09-06 2021-09-02 0.412 136,546 +37,893 0.06% 56,215
2021-09-03 2021-09-01 0.422 98,653 -37,893 0.04% 41,656
2021-09-02 2021-08-31 0.359 136,546 -113,677 0.06% 49,008
2021-09-01 2021-08-30 0.428 250,223 -75,785 0.11% 106,977
2021-08-31 2021-08-27 0.428 326,008 +303,140 0.14% 139,377
2021-02-18 2021-02-16 0.236 22,868 +682 0.01% 5,407
2021-02-16 2021-02-09 0.232 22,186 +11,481 0.01% 5,152
2020-04-24 2020-04-22 0.253 10,705 -1,136 0.01% 2,712
2020-02-24 2020-02-20 0.306 11,841 -75,785 0.01% 3,625
2020-02-13 2020-02-11 0.380 87,626 +75,785 0.04% 33,300
2019-10-22 2019-10-18 0.354 11,841 -151,570 0.01% 4,187
2019-09-23 2019-09-19 0.385 163,411 -14,210 0.08% 62,962
2019-09-20 2019-09-18 0.375 177,621 -75,785 0.09% 66,562
2019-09-19 2019-09-17 0.280 253,406 -37,893 0.13% 70,887
2019-09-17 2019-09-13 0.254 291,299 -37,892 0.15% 74,108
2019-09-16 2019-09-12 0.257 329,191 +303,140 0.17% 84,442
2019-04-04 2019-04-02 0.433 26,051 -11,368 0.02% 11,275
2019-02-21 2019-02-19 0.388 37,419 -4,278 0.02% 14,533
2019-02-20 2019-02-18 0.388 41,697 -507 0.02% 16,195
2019-02-19 2019-02-15 0.417 42,204 -211 0.02% 17,591
2018-06-21 2018-06-19 0.985 42,415 -103,028 0.02% 41,787
2018-06-19 2018-06-14 1.042 145,443 +21,112 0.08% 151,558
2018-06-11 2018-06-07 1.004 124,331 +25,335 0.07% 124,847
2018-05-30 2018-05-28 0.919 98,996 -29,557 0.06% 90,967
2018-05-29 2018-05-25 0.938 128,553 +8,445 0.08% 120,562
2018-05-25 2018-05-23 0.919 120,108 +29,557 0.07% 110,366
2018-05-24 2018-05-21 0.947 90,551 +5,912 0.05% 85,780
2018-04-18 2018-04-16 0.957 84,639 -42,225 0.05% 80,981
2018-03-23 2018-03-21 1.213 126,864 +21,112 0.07% 153,830
2018-03-15 2018-03-13 1.213 105,752 +29,558 0.06% 128,231
2018-03-05 2018-03-01 1.288 76,194 +12,667 0.04% 98,164
2018-02-22 2018-02-20 1.336 63,527 -14,356 0.04% 84,854
2018-02-13 2018-02-09 1.288 77,883 -21,113 0.05% 100,340
2018-02-09 2018-02-07 1.430 98,996 +21,113 0.06% 141,608
2018-02-08 2018-02-06 1.345 77,883 -16,890 0.05% 104,767
2018-02-05 2018-02-01 1.487 94,773 +5,911 0.06% 140,954
2018-01-29 2018-01-25 1.516 88,862 -633 0.05% 134,688
2018-01-16 2018-01-12 1.554 89,495 +46,447 0.05% 139,039
2017-12-20 2017-12-18 1.487 43,048 -29,557 0.03% 64,024
2017-11-24 2017-11-22 1.753 72,605 +29,557 0.04% 127,242
2017-11-23 2017-11-21 1.828 43,048 -67,560 0.03% 78,705
2017-11-02 2017-10-31 2.037 110,608 -8,445 0.08% 225,278
2017-11-01 2017-10-30 2.122 119,053 +845 0.08% 252,628
2017-10-27 2017-10-25 2.188 118,208 -16,890 0.08% 258,674
2017-10-25 2017-10-23 2.236 135,098 +25,335 0.10% 302,033
2017-10-24 2017-10-20 2.198 109,763 -32,091 0.08% 241,233
2017-10-20 2017-10-18 2.046 141,854 +10,134 0.10% 290,261
2017-10-18 2017-10-16 2.131 131,720 +16,890 0.09% 280,755
2017-10-16 2017-10-12 2.131 114,830 +84,449 0.08% 244,755
2017-10-13 2017-10-11 1.743 30,381 -67,559 0.02% 52,956
2017-10-12 2017-10-10 2.046 97,940 -8,445 0.07% 200,404
2017-10-11 2017-10-09 2.236 106,385 +21,112 0.08% 237,841
2017-10-10 2017-10-06 2.368 85,273 -23,646 0.06% 201,951
2017-10-09 2017-10-04 2.368 108,919 +78,538 0.08% 257,951
2017-10-06 2017-10-03 2.795 30,381 -12,667 0.02% 84,902
2017-10-04 2017-09-29 2.264 43,048 +12,667 0.03% 97,464
2017-06-08 2017-06-06 3.031 30,381 +423 0.02% 92,097
2017-03-29 2017-03-27 4.358 29,958 +1,055 0.02% 130,546
2017-03-27 2017-03-23 5.400 28,903 -1,055 0.02% 156,067
2017-03-22 2017-03-20 5.684 29,958 +1,055 0.02% 170,278
2017-03-15 2017-03-13 6.063 28,903 +1,056 0.02% 175,233
2017-03-08 2017-03-06 6.347 27,847 -1,056 0.02% 176,745
2017-03-03 2017-03-01 6.252 28,903 -1,055 0.02% 180,709
2017-02-10 2017-02-08 6.536 29,958 -2,112 0.02% 195,819
2017-02-02 2017-01-27 6.442 32,070 -2,111 0.02% 206,586
2016-12-09 2016-12-07 6.915 34,181 -1,056 0.02% 236,375
2016-12-06 2016-12-02 6.821 35,237 -1,055 0.02% 240,339
2016-12-05 2016-12-01 6.347 36,292 +2,111 0.03% 230,345
2016-11-03 2016-11-01 6.821 34,181 -1,056 0.02% 233,137
2016-10-31 2016-10-27 7.010 35,237 -844 0.02% 247,015
2016-10-27 2016-10-25 7.579 36,081 +3,167 0.03% 273,440
2016-09-06 2016-09-02 7.768 32,914 +1,055 0.02% 255,675
2016-09-01 2016-08-30 7.673 31,859 -1,055 0.02% 244,462
2016-08-30 2016-08-26 7.768 32,914 +1,055 0.02% 255,675
2016-08-24 2016-08-22 7.863 31,859 -1,055 0.02% 250,498
2016-08-23 2016-08-19 8.242 32,914 +1,055 0.02% 271,265
2016-08-19 2016-08-17 7.863 31,859 -36,946 0.02% 250,498
2016-08-18 2016-08-16 7.863 68,805 -42,225 0.05% 540,993
2016-07-29 2016-07-27 9.663 111,030 +5,278 0.08% 1,072,838
2016-07-11 2016-07-07 10.231 105,752 -844 0.07% 1,081,947
2016-06-30 2016-06-28 9.852 106,596 +1,055 0.08% 1,050,190
2016-06-15 2016-06-13 11.841 105,541 +1,056 0.07% 1,249,754
2016-06-14 2016-06-10 11.178 104,485 -21,112 0.07% 1,167,964
2016-06-10 2016-06-07 12.410 125,597 -10,557 0.09% 1,558,634
2016-05-25 2016-05-23 12.883 136,154 -1,689 0.10% 1,754,134
2016-05-19 2016-05-17 14.304 137,843 +11,401 0.10% 1,971,765
2016-04-26 2016-04-22 13.926 126,442 -10,978 0.09% 1,760,768
2016-04-25 2016-04-21 14.115 137,420 -8,065 0.10% 1,939,678
2016-04-22 2016-04-20 14.115 145,485 -5,658 0.10% 2,053,515
2016-04-21 2016-04-19 14.399 151,143 +14,863 0.11% 2,176,332
2016-04-18 2016-04-14 14.873 136,280 +10,556 0.10% 2,026,867
2016-04-15 2016-04-13 15.062 125,724 +9,416 0.09% 1,893,690
2016-04-05 2016-03-31 15.915 116,308 +1,056 0.08% 1,851,025
2016-04-01 2016-03-30 14.494 115,252 -634 0.08% 1,670,450
2016-03-24 2016-03-22 15.157 115,886 -11,063 0.08% 1,756,485
2016-03-23 2016-03-21 15.157 126,949 -4,011 0.09% 1,924,167
2016-03-22 2016-03-18 15.441 130,960 +4,518 0.09% 2,022,180
2016-03-21 2016-03-17 15.346 126,442 +211 0.09% 1,940,438
2016-03-18 2016-03-16 15.157 126,231 -2,111 0.09% 1,913,284
2016-03-17 2016-03-15 15.062 128,342 +3,167 0.09% 1,933,123
2016-03-16 2016-03-14 15.346 125,175 +6,756 0.09% 1,920,994
2016-03-14 2016-03-10 16.294 118,419 -7,685 0.08% 1,929,493
2016-03-11 2016-03-09 15.536 126,104 +7,220 0.09% 1,959,143
2016-03-10 2016-03-08 15.441 118,884 -4,644 0.08% 1,835,712
2016-03-09 2016-03-07 15.252 123,528 -5,912 0.09% 1,884,017
2016-03-08 2016-03-04 15.252 129,440 +7,009 0.09% 1,974,185
2016-03-07 2016-03-03 15.252 122,431 -15,454 0.09% 1,867,286
2016-03-04 2016-03-02 16.104 137,885 +20,226 0.10% 2,220,544
2016-03-03 2016-03-01 15.631 117,659 +2,576 0.08% 1,839,088
2016-03-02 2016-02-29 15.820 115,083 -11,612 0.08% 1,820,628
2016-03-01 2016-02-26 16.389 126,695 +11,612 0.09% 2,076,343
2016-02-29 2016-02-25 15.725 115,083 -23,646 0.08% 1,809,726
2016-02-26 2016-02-24 17.241 138,729 +17,312 0.10% 2,391,840
2016-02-25 2016-02-23 14.589 121,417 -5,278 0.09% 1,771,306
2016-02-24 2016-02-22 14.589 126,695 +12,878 0.09% 1,848,305
2016-02-22 2016-02-18 14.210 113,817 +2,112 0.08% 1,617,305
2016-02-19 2016-02-17 13.926 111,705 +2,660 0.08% 1,555,548
2016-02-18 2016-02-16 14.020 109,045 +6,629 0.08% 1,528,836
2016-02-16 2016-02-12 14.399 102,416 -1,056 0.07% 1,474,704
2016-02-15 2016-02-11 13.357 103,472 +2,112 0.07% 1,382,087
2016-02-12 2016-02-05 15.725 101,360 -1,056 0.07% 1,593,926
2016-02-11 2016-02-04 15.157 102,416 +1,056 0.07% 1,552,320
2016-02-05 2016-02-03 13.073 101,360 +1,055 0.07% 1,325,071
2016-02-04 2016-02-02 13.641 100,305 +1,056 0.07% 1,368,291
2016-01-28 2016-01-26 15.062 99,249 -3,167 0.07% 1,494,916
2016-01-27 2016-01-25 15.820 102,416 +844 0.07% 1,620,234
2016-01-26 2016-01-22 15.725 101,572 +3,167 0.07% 1,597,260
2016-01-25 2016-01-21 15.346 98,405 -2,111 0.07% 1,510,169
2016-01-20 2016-01-18 15.441 100,516 -4,222 0.07% 1,552,088
2016-01-12 2016-01-08 18.283 104,738 -2,112 0.07% 1,914,940
2016-01-11 2016-01-07 18.094 106,850 +12,668 0.08% 1,933,309
2016-01-08 2016-01-06 19.136 94,182 -10,556 0.07% 1,802,241
2016-01-06 2016-01-04 18.567 104,738 +10,134 0.07% 1,944,705
2016-01-05 2015-12-31 20.841 94,604 +14,145 0.07% 1,971,631
2016-01-04 2015-12-29 21.315 80,459 +22,801 0.06% 1,714,947
2015-12-30 2015-12-28 21.315 57,658 -1,689 0.04% 1,228,954
2015-12-29 2015-12-24 19.515 59,347 -1,267 0.04% 1,158,136
2015-12-28 2015-12-22 21.599 60,614 -35,679 0.04% 1,309,186
2015-12-21 2015-12-17 20.178 96,293 +10,556 0.07% 1,942,978
2015-12-18 2015-12-16 20.557 85,737 +7,009 0.06% 1,762,469
2015-12-17 2015-12-15 21.409 78,728 -12,456 0.06% 1,685,509
2015-12-14 2015-12-10 16.578 91,184 +10,556 0.07% 1,511,646
2015-12-11 2015-12-09 17.146 80,628 +844 0.06% 1,382,477
2015-12-10 2015-12-08 16.578 79,784 -1,055 0.06% 1,322,657
2015-12-09 2015-12-07 14.873 80,839 -1,056 0.06% 1,202,303
2015-12-08 2015-12-04 12.220 81,895 +845 0.06% 1,000,785
2015-11-25 2015-11-23 12.694 81,050 +4,433 0.06% 1,028,848
2015-11-19 2015-11-17 12.220 76,617 +3,167 0.05% 936,286
2015-11-17 2015-11-13 12.599 73,450 +5,869 0.05% 925,416
2015-11-12 2015-11-10 13.547 67,581 -844 0.05% 915,491
2015-11-05 2015-11-03 13.262 68,425 +844 0.05% 907,478
2015-10-30 2015-10-28 13.736 67,581 +1,056 0.05% 928,295
2015-10-26 2015-10-22 15.725 66,525 +844 0.05% 1,046,132
2015-10-22 2015-10-19 14.873 65,681 -4,222 0.05% 976,861
2015-10-19 2015-10-15 13.452 69,903 +5,278 0.05% 940,324
2015-10-15 2015-10-13 13.357 64,625 +465 0.05% 863,203
2015-09-24 2015-09-22 11.841 64,160 -1,267 0.05% 759,745
2015-09-23 2015-09-21 12.220 65,427 -1,900 0.05% 799,540
2015-09-22 2015-09-18 12.315 67,327 +2,533 0.05% 829,137
2015-09-16 2015-09-14 10.705 64,794 -633 0.05% 693,596
2015-09-15 2015-09-11 10.799 65,427 +633 0.05% 706,570
2015-09-11 2015-09-09 10.894 64,794 +52,908 0.05% 705,872
2015-09-07 2015-09-02 9.947 11,886 +506 0.01% 118,227
2015-08-31 2015-08-27 10.989 11,380 -1,055 0.01% 125,053
2015-08-27 2015-08-25 10.042 12,435 +1,055 0.01% 124,866
2015-08-07 2015-08-05 13.547 11,380 -1,055 0.01% 154,160
2015-08-05 2015-08-03 14.683 12,435 +1,055 0.01% 182,587
2015-08-04 2015-07-31 15.441 11,380 +1,056 0.01% 175,721
2015-07-31 2015-07-29 15.820 10,324 -3,167 0.01% 163,327
2015-07-29 2015-07-27 15.536 13,491 -6,333 0.01% 209,595
2015-07-28 2015-07-24 16.104 19,824 +4,222 0.01% 319,252
2015-07-27 2015-07-23 17.146 15,602 -1,056 0.01% 267,518
2015-07-24 2015-07-22 17.052 16,658 +1,520 0.01% 284,046
2015-07-23 2015-07-21 17.904 15,138 -42 0.01% 271,034
2015-07-22 2015-07-20 18.852 15,180 -5,573 0.01% 286,166
2015-07-21 2015-07-17 18.946 20,753 +1,477 0.01% 393,192
2015-07-20 2015-07-16 18.094 19,276 +9,374 0.01% 348,774
2015-07-16 2015-07-14 19.325 9,902 -1,055 0.01% 191,358
2015-07-13 2015-07-09 16.862 10,957 -2,112 0.01% 184,759
2015-07-10 2015-07-08 12.126 13,069 -1,055 0.01% 158,470
2015-07-09 2015-07-07 16.389 14,124 +2,111 0.01% 231,471
2015-07-08 2015-07-06 19.420 12,013 -2,111 0.01% 233,291
2015-07-07 2015-07-03 25.104 14,124 -549 0.01% 354,566
2015-07-06 2015-07-02 27.946 14,673 -1,562 0.01% 410,048
2015-07-03 2015-06-30 24.156 16,235 +2,111 0.01% 392,180
2015-07-02 2015-06-29 26.051 14,124 -1,056 0.01% 367,946
2015-06-30 2015-06-26 28.419 15,180 +2,111 0.01% 431,406
2015-06-29 2015-06-25 29.367 13,069 +1,056 0.01% 383,793
2015-06-23 2015-06-19 33.156 12,013 -1,056 0.01% 398,302
2015-06-22 2015-06-18 33.630 13,069 +1,056 0.01% 439,505
2015-06-19 2015-06-17 35.051 12,013 -507 0.01% 421,063
2015-06-18 2015-06-16 35.051 12,520 -1,055 0.01% 438,833
2015-06-17 2015-06-15 30.788 13,575 -2,111 0.01% 417,943
2015-06-16 2015-06-12 30.314 15,686 +1,055 0.01% 475,506
2015-06-15 2015-06-11 29.367 14,631 +1,056 0.01% 429,664
2015-06-12 2015-06-10 27.472 13,575 -1,267 0.01% 372,933
2015-06-11 2015-06-09 26.525 14,842 +845 0.01% 393,681
2015-06-10 2015-06-08 29.367 13,997 -845 0.01% 411,046
2015-06-09 2015-06-05 31.261 14,842 +845 0.01% 463,981
2015-06-08 2015-06-04 34.577 13,997 +1,055 0.01% 483,973
2015-06-04 2015-06-02 34.577 12,942 -1,055 0.01% 447,495
2015-06-02 2015-05-29 33.156 13,997 +211 0.01% 464,084
2015-06-01 2015-05-28 34.103 13,786 -211 0.01% 470,148
2015-05-29 2015-05-27 33.630 13,997 -212 0.01% 470,714
2015-05-26 2015-05-21 29.367 14,209 -633 0.01% 417,271
2015-05-22 2015-05-20 31.735 14,842 -2,745 0.01% 471,011
2015-05-20 2015-05-18 28.893 17,587 -1,477 0.01% 508,142
2015-05-19 2015-05-15 26.525 19,064 -6,334 0.01% 505,668
2015-05-15 2015-05-13 26.051 25,398 +633 0.02% 661,646
2015-05-14 2015-05-12 25.577 24,765 +5,278 0.02% 633,426
2015-05-12 2015-05-08 26.525 19,487 -844 0.02% 516,888
2015-05-11 2015-05-07 26.998 20,331 -845 0.02% 548,905
2015-05-08 2015-05-06 27.946 21,176 -11,949 0.02% 591,779
2015-05-07 2015-05-05 27.472 33,125 +14,145 0.03% 910,013
2015-05-05 2015-04-30 24.156 18,980 -10,556 0.01% 458,490
2015-04-30 2015-04-28 24.630 29,536 +633 0.02% 727,476
2015-04-29 2015-04-27 24.630 28,903 +211 0.02% 711,885
2015-04-28 2015-04-24 25.104 28,692 +423 0.02% 720,278
2015-04-27 2015-04-23 26.525 28,269 -2,534 0.02% 749,829
2015-04-24 2015-04-22 22.262 30,803 -3,673 0.02% 685,732
2015-04-22 2015-04-20 20.272 34,476 +1,055 0.03% 698,915
2015-04-21 2015-04-17 22.072 33,421 +14,230 0.03% 737,681
2015-04-20 2015-04-16 22.546 19,191 +2,111 0.02% 432,681
2015-04-17 2015-04-15 19.988 17,080 -2,533 0.01% 341,400
2015-04-15 2015-04-13 18.378 19,613 -634 0.02% 360,445
2015-04-10 2015-04-08 15.631 20,247 +2,111 0.02% 316,474
2015-04-09 2015-04-02 16.199 18,136 -1,477 0.01% 293,786
2015-04-01 2015-03-30 16.862 19,613 +1,900 0.02% 330,718
2015-03-30 2015-03-26 17.241 17,713 -9,881 0.01% 305,392
2015-03-27 2015-03-25 16.767 27,594 +4,223 0.02% 462,681
2015-03-10 2015-03-06 16.673 23,371 -845 0.02% 389,658
2015-03-06 2015-03-04 16.862 24,216 +845 0.02% 408,334
2015-03-05 2015-03-03 16.389 23,371 -2,112 0.02% 383,016
2015-03-04 2015-03-02 16.294 25,483 -844 0.02% 415,214
2015-03-03 2015-02-27 17.525 26,327 -802 0.02% 461,388
2015-02-27 2015-02-25 17.715 27,129 +2,111 0.02% 480,584
2015-02-24 2015-02-18 16.767 25,018 +844 0.02% 419,488
2015-02-23 2015-02-16 16.010 24,174 -1,055 0.02% 387,016
2015-02-06 2015-02-04 14.304 25,229 -15,835 0.02% 360,886
2015-02-05 2015-02-03 15.725 41,064 +1,056 0.03% 645,748
2015-02-04 2015-02-02 16.389 40,008 -1,098 0.03% 655,672
2015-02-02 2015-01-29 17.620 41,106 +5,489 0.03% 724,289
2015-01-30 2015-01-28 15.915 35,617 +1,436 0.03% 566,839
2015-01-29 2015-01-27 15.631 34,181 +10,556 0.03% 534,272
2015-01-28 2015-01-26 16.578 23,625 -422 0.02% 391,655
2015-01-26 2015-01-22 12.694 24,047 -9,036 0.02% 305,252
2015-01-23 2015-01-21 12.126 33,083 +1,098 0.03% 401,151
2015-01-22 2015-01-20 11.652 31,985 +1,478 0.03% 372,688
2015-01-21 2015-01-19 12.031 30,507 -845 0.02% 367,026
2015-01-20 2015-01-16 13.831 31,352 +634 0.02% 433,622
2015-01-19 2015-01-15 15.252 30,718 +844 0.02% 468,503
2015-01-15 2015-01-13 15.631 29,874 -549 0.02% 466,950
2015-01-12 2015-01-08 16.957 30,423 -21,112 0.02% 515,880
2015-01-09 2015-01-07 17.146 51,535 +21,112 0.04% 883,638
2015-01-07 2015-01-05 16.862 30,423 -8,952 0.02% 512,998
2014-12-19 2014-12-17 23.683 39,375 -21,112 0.03% 932,511
2014-12-18 2014-12-16 24.156 60,487 +21,112 0.05% 1,461,153
2014-12-11 2014-12-09 22.736 39,375 -464 0.03% 895,211
2014-12-10 2014-12-08 24.156 39,839 -20,901 0.03% 962,370
2014-12-09 2014-12-05 21.504 60,740 +21,112 0.05% 1,306,153
2014-12-08 2014-12-04 21.504 39,628 -21,112 0.03% 852,161
2014-12-05 2014-12-03 22.451 60,740 +21,112 0.05% 1,363,693
2014-12-03 2014-12-01 24.156 39,628 -21,112 0.03% 957,273
2014-12-02 2014-11-28 24.630 60,740 +21,957 0.05% 1,496,035
2014-12-01 2014-11-27 23.493 38,783 -31,669 0.03% 911,143
2014-11-28 2014-11-26 23.493 70,452 +31,669 0.06% 1,655,154
2014-11-13 2014-11-11 27.472 38,783 -10,557 0.03% 1,065,450
2014-11-12 2014-11-10 28.419 49,340 +9,923 0.04% 1,402,213
2014-11-11 2014-11-07 28.893 39,417 -10,556 0.03% 1,138,877
2014-11-10 2014-11-06 28.893 49,973 +15,834 0.04% 1,443,872
2014-11-07 2014-11-05 26.525 34,139 -717 0.03% 905,529
2014-11-06 2014-11-04 26.525 34,856 +696 0.03% 924,547
2014-11-04 2014-10-31 25.577 34,160 -21,112 0.03% 873,726
2014-11-03 2014-10-30 26.051 55,272 +20,479 0.04% 1,439,897
2014-10-30 2014-10-28 26.051 34,793 +633 0.03% 906,396
2014-10-22 2014-10-20 28.419 34,160 -633 0.03% 970,806
2014-10-21 2014-10-17 27.472 34,793 +633 0.03% 955,836
2014-10-17 2014-10-15 27.472 34,160 -422 0.03% 938,446
2014-10-06 2014-09-30 27.472 34,582 +422 0.03% 950,039
2014-09-29 2014-09-25 30.788 34,160 +1,309 0.03% 1,051,707
2014-09-26 2014-09-24 30.788 32,851 -422 0.03% 1,011,406
2014-09-24 2014-09-22 32.209 33,273 +1,647 0.03% 1,071,678
2014-09-23 2014-09-19 25.104 31,626 +1,055 0.02% 793,933
2014-09-17 2014-09-15 25.577 30,571 -1,055 0.02% 781,928
2014-09-08 2014-09-04 26.998 31,626 +1,055 0.02% 853,852
2014-08-15 2014-08-13 31.261 30,571 +634 0.02% 955,690
2014-08-12 2014-08-08 32.209 29,937 -1,056 0.02% 964,230
2014-08-11 2014-08-07 33.156 30,993 +1,056 0.02% 1,027,602
2014-08-08 2014-08-06 34.103 29,937 -1,056 0.02% 1,020,949
2014-08-07 2014-08-05 32.682 30,993 +1,056 0.02% 1,012,922
2014-08-01 2014-07-30 32.209 29,937 -1,056 0.02% 964,230
2014-07-22 2014-07-18 34.103 30,993 -422 0.02% 1,056,963
2014-07-21 2014-07-17 35.524 31,415 +1,055 0.02% 1,115,994
2014-07-17 2014-07-15 35.051 30,360 +423 0.02% 1,064,136
2014-07-16 2014-07-14 33.630 29,937 -1,056 0.02% 1,006,770
2014-07-15 2014-07-11 34.103 30,993 +1,056 0.02% 1,056,963
2014-07-14 2014-07-10 36.472 29,937 -634 0.02% 1,091,849
2014-07-11 2014-07-09 35.524 30,571 -2,533 0.02% 1,086,011
2014-07-09 2014-07-07 35.998 33,104 +507 0.03% 1,191,674
2014-07-08 2014-07-04 35.998 32,597 +422 0.03% 1,173,423
2014-07-07 2014-07-03 36.472 32,175 -1,056 0.03% 1,173,472
2014-07-03 2014-06-30 38.366 33,231 +1,478 0.03% 1,274,946
2014-07-02 2014-06-27 38.366 31,753 -16,890 0.03% 1,218,241
2014-06-27 2014-06-25 37.893 48,643 +11,612 0.04% 1,843,206
2014-06-26 2014-06-24 37.893 37,031 +5,278 0.03% 1,403,198
2014-06-24 2014-06-20 38.840 31,753 -4,434 0.03% 1,233,281
2014-06-20 2014-06-18 38.840 36,187 -1,055 0.03% 1,405,497
2014-06-19 2014-06-17 39.787 37,242 +5,489 0.03% 1,481,753
2014-06-13 2014-06-11 40.261 31,753 -422 0.03% 1,278,401
2014-06-11 2014-06-09 40.734 32,175 -929 0.03% 1,310,631
2014-06-10 2014-06-06 39.313 33,104 +422 0.03% 1,301,434
2014-05-30 2014-05-28 35.051 32,682 -1,056 0.03% 1,145,523
2014-05-29 2014-05-27 30.788 33,738 -1,055 0.03% 1,038,714
2014-05-28 2014-05-26 30.788 34,793 +1,055 0.03% 1,071,195
2014-05-27 2014-05-23 32.209 33,738 -3,166 0.03% 1,086,655
2014-05-22 2014-05-20 33.156 36,904 +422 0.03% 1,223,587
2014-05-16 2014-05-14 33.630 36,482 +1,055 0.03% 1,226,875
2014-05-13 2014-05-09 33.630 35,427 -506 0.03% 1,191,396
2014-05-12 2014-05-08 32.682 35,933 +422 0.03% 1,174,373
2014-05-07 2014-05-02 35.998 35,511 -1,056 0.03% 1,278,321
2014-05-02 2014-04-29 36.945 36,567 +634 0.03% 1,350,975
2014-04-28 2014-04-24 37.893 35,933 -127 0.03% 1,361,592
2014-04-25 2014-04-23 37.893 36,060 +1,056 0.03% 1,366,404
2014-04-17 2014-04-15 37.893 35,004 +422 0.03% 1,326,390
2014-04-15 2014-04-11 41.208 34,582 -633 0.03% 1,425,059
2014-04-08 2014-04-04 43.103 35,215 -1,056 0.03% 1,517,863
2014-04-04 2014-04-02 43.576 36,271 -422 0.03% 1,580,559
2014-04-03 2014-04-01 44.997 36,693 -1,140 0.03% 1,651,088
2014-03-31 2014-03-27 42.629 37,833 +1,055 0.03% 1,612,786
2014-03-28 2014-03-26 43.103 36,778 -13,300 0.03% 1,585,233
2014-03-26 2014-03-24 44.050 50,078 +3,377 0.04% 2,205,939
2014-03-25 2014-03-21 43.103 46,701 +507 0.04% 2,012,941
2014-03-24 2014-03-20 41.682 46,194 -422 0.04% 1,925,448
2014-03-21 2014-03-19 43.576 46,616 +844 0.04% 2,031,357
2014-03-19 2014-03-17 42.155 45,772 +634 0.04% 1,929,538
2014-03-18 2014-03-14 45.471 45,138 +1,013 0.04% 2,052,471
2014-03-17 2014-03-13 46.418 44,125 -5,151 0.04% 2,048,209
2014-03-14 2014-03-12 49.260 49,276 -10,556 0.04% 2,427,349
2014-03-13 2014-03-11 47.366 59,832 +6,756 0.05% 2,833,981
2014-03-05 2014-03-03 43.103 53,076 +10,133 0.04% 2,287,721
2014-03-04 2014-02-28 42.629 42,943 +8,994 0.04% 1,830,621
2014-03-03 2014-02-27 40.734 33,949 +423 0.03% 1,382,894
2014-02-28 2014-02-26 39.787 33,526 -634 0.03% 1,333,904
2014-02-27 2014-02-25 38.840 34,160 +1,056 0.03% 1,326,769
2014-02-25 2014-02-21 39.313 33,104 -1,731 0.03% 1,301,434
2014-02-24 2014-02-20 37.419 34,835 +422 0.03% 1,303,486
2014-02-21 2014-02-19 37.419 34,413 +633 0.03% 1,287,695
2014-02-20 2014-02-18 36.945 33,780 +507 0.03% 1,248,009
2014-02-18 2014-02-14 37.419 33,273 +1,098 0.03% 1,245,038
2014-02-13 2014-02-11 39.787 32,175 -634 0.03% 1,280,151
2014-02-12 2014-02-10 41.208 32,809 -422 0.03% 1,351,997
2014-02-11 2014-02-07 36.945 33,231 +1,056 0.03% 1,227,726
2014-02-07 2014-02-05 37.893 32,175 -1,056 0.03% 1,219,192
2014-02-04 2014-01-28 38.840 33,231 -844 0.03% 1,290,686
2014-01-29 2014-01-27 39.787 34,075 -4,856 0.03% 1,355,747
2014-01-27 2014-01-23 39.787 38,931 +1,478 0.03% 1,548,953
2014-01-24 2014-01-22 41.208 37,453 -8,656 0.03% 1,543,367
2014-01-23 2014-01-21 42.629 46,109 -718 0.04% 1,965,584
2014-01-22 2014-01-20 43.576 46,827 -5,785 0.04% 2,040,552
2014-01-21 2014-01-17 41.208 52,612 +16,763 0.04% 2,168,041
2014-01-14 2014-01-10 36.945 35,849 -422 0.03% 1,324,449
2014-01-10 2014-01-08 37.419 36,271 +422 0.03% 1,357,220
2014-01-08 2014-01-06 36.945 35,849 -844 0.03% 1,324,449
2013-12-27 2013-12-20 38.840 36,693 +422 0.03% 1,425,150
2013-12-23 2013-12-19 38.366 36,271 -633 0.03% 1,391,580
2013-12-19 2013-12-17 38.840 36,904 -1,056 0.03% 1,433,345
2013-12-17 2013-12-13 38.840 37,960 +211 0.03% 1,474,360
2013-12-10 2013-12-06 38.840 37,749 -1,055 0.03% 1,466,165
2013-12-06 2013-12-04 38.366 38,804 -212 0.03% 1,488,761
2013-12-04 2013-12-02 40.734 39,016 +1,478 0.03% 1,589,296
2013-12-02 2013-11-28 39.787 37,538 -1,055 0.03% 1,493,530
2013-11-29 2013-11-27 39.787 38,593 +1,055 0.03% 1,535,505
2013-11-28 2013-11-26 40.261 37,538 -2,660 0.03% 1,511,310
2013-11-27 2013-11-25 38.840 40,198 -1,478 0.03% 1,561,284
2013-11-26 2013-11-22 39.313 41,676 -1,055 0.03% 1,638,429
2013-11-22 2013-11-20 40.261 42,731 +422 0.04% 1,720,384
2013-11-21 2013-11-19 39.787 42,309 +1,055 0.04% 1,683,354
2013-11-15 2013-11-13 40.734 41,254 -422 0.03% 1,680,459
2013-11-14 2013-11-12 40.734 41,676 -633 0.03% 1,697,649
2013-11-13 2013-11-11 41.208 42,309 +1,478 0.04% 1,743,474
2013-11-12 2013-11-08 41.208 40,831 +1,055 0.03% 1,682,568
2013-11-08 2013-11-06 38.366 39,776 -2,026 0.03% 1,526,053
2013-10-30 2013-10-28 40.261 41,802 -423 0.04% 1,682,982
2013-10-29 2013-10-25 40.734 42,225 -2,660 0.04% 1,720,012
2013-10-25 2013-10-23 41.208 44,885 +422 0.04% 1,849,626
2013-10-24 2013-10-22 40.734 44,463 -422 0.04% 1,811,176
2013-10-23 2013-10-21 42.629 44,885 -211 0.04% 1,913,406
2013-10-22 2013-10-18 43.576 45,096 -422 0.04% 1,965,121
2013-10-18 2013-10-16 44.524 45,518 -422 0.04% 2,026,630
2013-10-17 2013-10-15 44.997 45,940 +422 0.04% 2,067,179
2013-10-16 2013-10-11 45.471 45,518 -11,274 0.04% 2,069,750
2013-10-15 2013-10-10 46.418 56,792 +9,669 0.05% 2,636,190
2013-10-10 2013-10-08 45.945 47,123 +1,056 0.04% 2,165,051
2013-10-09 2013-10-07 44.997 46,067 -37,749 0.04% 2,072,894
2013-10-08 2013-10-04 47.366 83,816 +37,622 0.07% 3,969,999
2013-10-07 2013-10-03 43.103 46,194 +2,534 0.04% 1,991,088
2013-10-04 2013-10-02 43.576 43,660 -1,056 0.04% 1,902,545
2013-10-03 2013-09-30 45.471 44,716 -422 0.04% 2,033,282
2013-10-02 2013-09-27 46.418 45,138 -3,800 0.04% 2,095,231
2013-09-30 2013-09-26 42.155 48,938 +1,055 0.04% 2,063,002
2013-09-24 2013-09-19 43.576 47,883 -422 0.04% 2,086,569
2013-09-23 2013-09-18 44.524 48,305 +718 0.04% 2,150,718
2013-09-18 2013-09-16 45.945 47,587 +211 0.04% 2,186,369
2013-09-17 2013-09-13 46.892 47,376 -465 0.04% 2,221,555
2013-09-16 2013-09-12 47.366 47,841 +4,223 0.04% 2,266,020
2013-09-13 2013-09-11 49.260 43,618 +633 0.04% 2,148,635
2013-09-12 2013-09-10 51.155 42,985 -1,055 0.04% 2,198,893
2013-09-11 2013-09-09 50.208 44,040 +1,055 0.04% 2,211,142
2013-09-10 2013-09-06 49.260 42,985 +1,056 0.04% 2,117,453
2013-09-06 2013-09-04 49.260 41,929 +422 0.04% 2,065,434
2013-09-05 2013-09-03 47.366 41,507 -422 0.03% 1,966,006
2013-09-04 2013-09-02 50.208 41,929 -3,589 0.04% 2,105,154
2013-09-03 2013-08-30 46.892 45,518 -634 0.04% 2,134,430
2013-09-02 2013-08-29 47.366 46,152 -633 0.04% 2,186,019
2013-08-30 2013-08-28 48.313 46,785 -1,520 0.04% 2,260,322
2013-08-28 2013-08-26 49.260 48,305 +3,589 0.04% 2,379,518
2013-08-27 2013-08-23 49.260 44,716 -3,167 0.04% 2,202,722
2013-08-22 2013-08-20 48.313 47,883 +2,154 0.04% 2,313,370
2013-08-21 2013-08-19 50.208 45,729 -4,561 0.04% 2,295,943
2013-08-20 2013-08-16 49.260 50,290 +4,772 0.04% 2,477,299
2013-08-19 2013-08-15 44.050 45,518 -887 0.04% 2,005,070
2013-08-16 2013-08-13 46.418 46,405 -1,056 0.04% 2,154,043
2013-08-15 2013-08-12 46.892 47,461 +423 0.04% 2,225,541
2013-08-13 2013-08-09 48.313 47,038 +4,644 0.04% 2,272,545
2013-08-12 2013-08-08 49.260 42,394 -6,333 0.04% 2,088,340
2013-08-08 2013-08-06 50.208 48,727 +2,533 0.04% 2,446,465
2013-08-07 2013-08-05 51.155 46,194 -5,278 0.04% 2,363,049
2013-08-06 2013-08-02 51.155 51,472 +10,979 0.04% 2,633,045
2013-08-05 2013-08-01 50.208 40,493 +4,855 0.03% 2,033,056
2013-08-02 2013-07-31 52.102 35,638 -633 0.03% 1,856,819
2013-08-01 2013-07-30 55.891 36,271 +422 0.03% 2,027,239
2013-07-30 2013-07-26 54.944 35,849 +549 0.03% 1,969,693
2013-07-29 2013-07-25 56.839 35,300 -422 0.03% 2,006,409
2013-07-25 2013-07-23 56.839 35,722 -549 0.03% 2,030,395
2013-07-24 2013-07-22 53.997 36,271 -633 0.03% 1,958,519
2013-07-23 2013-07-19 49.260 36,904 +1,055 0.03% 1,817,901
2013-07-19 2013-07-17 51.155 35,849 +422 0.03% 1,833,852
2013-07-18 2013-07-16 51.155 35,427 +761 0.03% 1,812,265
2013-07-16 2013-07-12 55.891 34,666 -43 0.03% 1,937,534
2013-07-15 2013-07-11 55.891 34,709 +1,351 0.03% 1,939,937
2013-07-11 2013-07-09 55.891 33,358 -464 0.03% 1,864,427
2013-07-08 2013-07-04 60.628 33,822 +422 0.03% 2,050,561
2013-07-04 2013-07-02 60.628 33,400 -506 0.03% 2,024,976
2013-06-28 2013-06-26 54.944 33,906 -212 0.03% 1,862,936
2013-06-27 2013-06-25 53.997 34,118 +634 0.03% 1,842,264
2013-06-26 2013-06-24 58.733 33,484 +422 0.03% 1,966,629
2013-06-24 2013-06-20 63.470 33,062 -422 0.03% 2,098,444
2013-06-20 2013-06-18 66.312 33,484 -634 0.03% 2,220,388
2013-06-19 2013-06-17 61.575 34,118 +11,190 0.03% 2,100,828
2013-06-18 2013-06-14 70.101 22,928 -422 0.02% 1,607,279
2013-06-17 2013-06-13 66.312 23,350 +422 0.02% 1,548,383
2013-06-14 2013-06-11 65.365 22,928 -633 0.02% 1,498,679
2013-06-13 2013-06-10 63.470 23,561 -1,056 0.02% 1,495,416
2013-06-11 2013-06-07 56.839 24,617 +5,278 0.02% 1,399,200
2013-06-07 2013-06-05 45.945 19,339 -2,111 0.02% 888,524
2013-06-06 2013-06-04 40.734 21,450 -1,056 0.02% 873,754
2013-06-05 2013-06-03 40.734 22,506 -3,800 0.02% 916,770
2013-06-04 2013-05-31 34.577 26,306 +633 0.02% 909,581
2013-05-31 2013-05-29 35.998 25,673 -2,111 0.02% 924,174
2013-05-30 2013-05-28 37.893 27,784 -338 0.03% 1,052,806
2013-05-29 2013-05-27 37.893 28,122 -2,111 0.03% 1,065,613
2013-05-27 2013-05-23 38.366 30,233 -1,055 0.09% 1,159,925
2013-05-13 2013-05-09 43.576 31,288 -1,689 0.09% 1,363,418
2013-05-09 2013-05-07 44.050 32,977 -1,689 0.09% 1,452,639
2013-05-08 2013-05-06 42.629 34,666 -4,012 0.10% 1,477,780
2013-05-02 2013-04-29 43.103 38,678 -422 0.11% 1,667,128
2013-04-30 2013-04-26 43.103 39,100 +422 0.11% 1,685,317
2013-04-23 2013-04-19 43.576 38,678 -2,111 0.11% 1,685,448
2013-04-18 2013-04-16 44.997 40,789 -3,167 0.12% 1,835,398
2013-04-16 2013-04-12 45.945 43,956 -6,334 0.13% 2,019,544
2013-04-15 2013-04-11 45.471 50,290 -1,477 0.14% 2,286,738
2013-04-10 2013-04-08 41.208 51,767 -7,390 0.15% 2,133,220
2013-04-09 2013-04-05 42.629 59,157 +9,923 0.17% 2,521,809
2013-04-08 2013-04-03 46.418 49,234 -4,222 0.14% 2,285,360
2013-04-05 2013-04-02 46.892 53,456 +7,769 0.15% 2,506,658
2012-01-04 2011-12-30 64.417 45,687 -633 0.13% 2,943,032
2010-07-07 2010-07-05 64.417 46,320 +422 0.13% 2,983,808
2010-07-05 2010-06-30 74.838 45,898 -211 0.13% 3,434,902
2010-07-02 2010-06-29 71.996 46,109 +211 0.13% 3,319,654
2010-06-28 2010-06-24 78.627 45,898 +84 0.13% 3,608,821
2010-06-21 2010-06-17 81.469 45,814 -211 0.13% 3,732,417
2010-06-18 2010-06-15 83.364 46,025 +211 0.13% 3,836,807
2010-06-14 2010-06-10 85.258 45,814 -506 0.13% 3,906,018
2010-06-11 2010-06-09 85.258 46,320 +717 0.13% 3,949,158
2010-06-08 2010-06-04 89.995 45,603 +1,478 0.13% 4,104,030
2010-06-04 2010-06-02 91.889 44,125 -2,111 0.13% 4,054,618
2010-06-03 2010-06-01 92.837 46,236 -718 0.13% 4,292,396
2010-06-02 2010-05-31 95.679 46,954 +211 0.13% 4,492,493
2010-06-01 2010-05-28 98.521 46,743 +2,956 0.13% 4,605,146
2010-05-27 2010-05-25 95.679 43,787 -2,533 0.13% 4,189,479
2010-05-26 2010-05-24 98.521 46,320 -4,434 0.13% 4,563,472
2010-05-25 2010-05-20 86.205 50,754 -1,056 0.15% 4,375,273
2010-05-20 2010-05-18 95.679 51,810 +2,112 0.15% 4,957,109
2010-05-19 2010-05-17 97.573 49,698 +2,744 0.14% 4,849,195
2010-05-18 2010-05-14 102.310 46,954 +4,434 0.13% 4,803,854
2010-05-14 2010-05-12 101.362 42,520 -2,745 0.12% 4,309,933
2010-05-13 2010-05-11 97.573 45,265 +1,689 0.13% 4,416,652
2010-05-12 2010-05-10 95.679 43,576 -507 0.13% 4,169,291
2010-05-11 2010-05-07 93.784 44,083 -422 0.13% 4,134,279
2010-05-10 2010-05-06 96.626 44,505 +127 0.13% 4,300,337
2010-05-07 2010-05-05 98.521 44,378 +84 0.13% 4,372,145
2010-05-06 2010-05-04 105.152 44,294 -3,040 0.13% 4,657,591
2010-05-05 2010-05-03 99.468 47,334 -211 0.14% 4,708,212
2010-05-04 2010-04-30 97.573 47,545 +3,378 0.14% 4,639,119
2010-05-03 2010-04-29 95.679 44,167 +633 0.13% 4,225,837
2010-04-30 2010-04-28 98.521 43,534 -633 0.13% 4,288,994
2010-04-28 2010-04-26 95.679 44,167 +296 0.13% 4,225,837
2010-04-21 2010-04-19 93.784 43,871 -845 0.13% 4,114,397
2010-04-19 2010-04-15 96.626 44,716 -929 0.13% 4,320,725
2010-04-16 2010-04-14 94.731 45,645 -1,267 0.13% 4,324,010
2010-04-15 2010-04-13 88.100 46,912 +1,478 0.14% 4,132,952
2010-04-14 2010-04-12 88.100 45,434 +845 0.13% 4,002,740
2010-04-13 2010-04-09 91.889 44,589 +211 0.13% 4,097,255
2010-04-12 2010-04-08 93.784 44,378 -591 0.13% 4,161,946
2010-04-09 2010-04-07 94.731 44,969 +422 0.13% 4,259,972
2010-04-08 2010-04-01 94.731 44,547 +211 0.13% 4,219,995
2010-04-07 2010-03-31 93.784 44,336 -296 0.13% 4,158,007
2010-04-01 2010-03-30 94.731 44,632 +423 0.13% 4,228,047
2010-03-31 2010-03-29 90.942 44,209 -1,943 0.13% 4,020,457
2010-03-26 2010-03-24 91.889 46,152 +1,056 0.14% 4,240,878
2010-03-25 2010-03-23 94.731 45,096 +422 0.13% 4,272,003
2010-03-24 2010-03-22 95.679 44,674 -169 0.13% 4,274,346
2010-03-22 2010-03-18 94.731 44,843 -464 0.13% 4,248,036
2010-03-19 2010-03-17 97.573 45,307 -633 0.13% 4,420,751
2010-03-16 2010-03-12 93.784 45,940 -212 0.13% 4,308,436
2010-03-15 2010-03-11 93.784 46,152 +212 0.14% 4,328,318
2010-03-12 2010-03-10 94.731 45,940 -212 0.13% 4,351,956
2010-03-11 2010-03-09 96.626 46,152 -1,055 0.14% 4,459,480
2010-03-10 2010-03-08 93.784 47,207 +42 0.14% 4,427,260
2010-03-09 2010-03-05 93.784 47,165 +3,589 0.14% 4,423,322
2010-03-08 2010-03-04 98.521 43,576 +211 0.13% 4,293,131
2010-03-05 2010-03-03 104.204 43,365 +338 0.13% 4,518,825
2010-03-02 2010-02-26 107.046 43,027 -20,690 0.13% 4,605,884
2010-03-01 2010-02-25 106.099 63,717 +633 0.19% 6,760,313
2010-02-26 2010-02-24 107.994 63,084 -633 0.19% 6,812,673
2010-02-25 2010-02-23 104.204 63,717 -10,556 0.19% 6,639,593
2010-02-24 2010-02-22 103.257 74,273 -803 0.22% 7,669,216
2010-02-23 2010-02-19 106.099 75,076 +7,897 0.22% 7,965,492
2010-02-22 2010-02-18 101.362 67,179 +20,056 0.20% 6,809,431
2010-02-17 2010-02-11 93.784 47,123 -1,013 0.14% 4,419,383
2010-02-12 2010-02-10 93.784 48,136 -718 0.14% 4,514,386
2010-02-11 2010-02-09 101.362 48,854 -676 0.14% 4,951,963
2010-02-09 2010-02-05 94.731 49,530 +127 0.15% 4,692,041
2010-02-08 2010-02-04 99.468 49,403 -127 0.15% 4,914,011
2010-02-05 2010-02-03 98.521 49,530 +1,774 0.15% 4,879,723
2010-02-04 2010-02-02 94.731 47,756 -2,344 0.14% 4,523,988
2010-02-03 2010-02-01 92.837 50,100 +423 0.15% 4,651,117
2010-02-02 2010-01-29 86.205 49,677 -2,112 0.15% 4,282,430
2010-01-29 2010-01-27 80.522 51,789 +85 0.15% 4,170,133
2010-01-28 2010-01-26 89.995 51,704 -634 0.15% 4,653,088
2010-01-27 2010-01-25 93.784 52,338 -422 0.15% 4,908,466
2010-01-26 2010-01-22 93.784 52,760 -2,955 0.16% 4,948,043
2010-01-25 2010-01-21 91.889 55,715 +844 0.16% 5,119,616
2010-01-22 2010-01-20 96.626 54,871 +4,096 0.16% 5,301,961
2010-01-21 2010-01-19 92.837 50,775 -1,985 0.15% 4,713,782
2010-01-20 2010-01-18 88.100 52,760 +1,647 0.16% 4,648,162
2010-01-19 2010-01-15 104.204 51,113 -1,731 0.15% 5,326,201
2010-01-18 2010-01-14 93.784 52,844 -24,913 0.16% 4,955,921
2010-01-15 2010-01-13 85.258 77,757 -1,604 0.23% 6,629,419
2010-01-14 2010-01-12 84.311 79,361 -760 0.23% 6,690,994
2010-01-13 2010-01-11 82.416 80,121 -1,689 0.24% 6,603,271
2010-01-12 2010-01-08 82.416 81,810 -17,439 0.24% 6,742,472
2010-01-11 2010-01-07 76.732 99,249 -29,473 0.29% 7,615,609
2010-01-08 2010-01-06 74.838 128,722 -10,894 0.38% 9,633,261
2010-01-07 2010-01-05 73.890 139,616 +8,656 0.41% 10,316,284
2010-01-06 2010-01-04 68.207 130,960 -464 0.39% 8,932,328
2010-01-05 2009-12-31 65.365 131,424 -718 0.39% 8,590,476
2009-12-30 2009-12-28 66.312 132,142 -1,900 0.39% 8,762,588
2009-12-29 2009-12-24 60.628 134,042 -4,223 0.39% 8,126,702
2009-12-21 2009-12-17 59.681 138,265 +211 0.41% 8,251,754
2009-12-16 2009-12-14 61.575 138,054 +760 0.41% 8,500,722
2009-12-14 2009-12-10 61.575 137,294 +423 0.40% 8,453,925
2009-12-10 2009-12-08 64.417 136,871 -887 0.40% 8,816,858
2009-12-09 2009-12-07 65.365 137,758 +1,393 0.41% 9,004,496
2009-12-04 2009-12-02 67.259 136,365 -1,055 0.40% 9,171,804
2009-12-03 2009-12-01 67.259 137,420 -2,534 0.40% 9,242,762
2009-12-02 2009-11-30 61.575 139,954 -48,136 0.41% 8,617,715
2009-12-01 2009-11-27 60.628 188,090 +1,689 0.55% 11,403,526
2009-11-30 2009-11-26 64.417 186,401 +296 0.55% 12,007,446
2009-11-27 2009-11-25 66.312 186,105 +633 0.55% 12,340,978
2009-11-26 2009-11-24 67.259 185,472 -1,056 0.55% 12,474,702
2009-11-25 2009-11-23 69.154 186,528 -84 0.55% 12,899,129
2009-11-24 2009-11-20 67.259 186,612 +2,111 0.55% 12,551,378
2009-11-23 2009-11-19 66.312 184,501 +422 0.54% 12,234,613
2009-11-20 2009-11-18 67.259 184,079 -1,055 0.54% 12,381,010
2009-11-19 2009-11-17 66.312 185,134 +1,478 0.54% 12,276,589
2009-11-18 2009-11-16 67.259 183,656 +718 0.54% 12,352,559
2009-11-17 2009-11-13 69.154 182,938 -2,365 0.54% 12,650,866
2009-11-16 2009-11-12 70.101 185,303 +4,054 0.55% 12,989,955
2009-11-13 2009-11-11 68.207 181,249 +1,857 0.53% 12,362,366
2009-11-12 2009-11-10 71.048 179,392 +1,394 0.53% 12,745,528
2009-11-10 2009-11-06 71.996 177,998 +633 0.52% 12,815,106
2009-11-09 2009-11-05 71.048 177,365 +2,956 0.52% 12,601,512
2009-11-05 2009-11-03 73.890 174,409 +211 0.51% 12,887,153
2009-11-04 2009-11-02 73.890 174,198 -422 0.51% 12,871,562
2009-11-03 2009-10-30 76.732 174,620 +422 0.51% 13,399,003
2009-11-02 2009-10-29 77.680 174,198 +422 0.51% 13,531,642
2009-10-30 2009-10-28 77.680 173,776 +423 0.51% 13,498,861
2009-10-29 2009-10-27 80.522 173,353 +21,112 0.51% 13,958,661
2009-10-28 2009-10-23 77.680 152,241 -845 0.45% 11,826,030
2009-10-27 2009-10-22 76.732 153,086 +2,112 0.45% 11,746,649
2009-10-22 2009-10-20 78.627 150,974 +1,562 0.44% 11,870,629
2009-10-21 2009-10-19 81.469 149,412 +422 0.44% 12,172,433
2009-10-20 2009-10-16 82.416 148,990 +845 0.44% 12,279,194
2009-10-19 2009-10-15 85.258 148,145 -3,589 0.44% 12,630,571
2009-10-16 2009-10-14 85.258 151,734 +11,611 0.45% 12,936,563
2009-10-15 2009-10-13 88.100 140,123 -16,552 0.41% 12,344,851
2009-10-14 2009-10-12 88.100 156,675 -5,911 0.46% 13,803,084
2009-10-13 2009-10-09 81.469 162,586 +211 0.48% 13,245,705
2009-10-12 2009-10-08 76.732 162,375 -8,445 0.48% 12,459,415
2009-10-09 2009-10-07 78.627 170,820 -10,176 0.50% 13,431,060
2009-10-08 2009-10-06 77.680 180,996 -10,936 0.53% 14,059,708
2009-10-07 2009-10-05 78.627 191,932 -211 0.56% 15,091,033
2009-10-06 2009-10-02 77.680 192,143 -423 0.57% 14,925,603
2009-10-02 2009-09-29 75.785 192,566 -6,629 0.57% 14,593,621
2009-09-30 2009-09-28 75.785 199,195 -3,082 0.59% 15,096,000
2009-09-29 2009-09-25 78.627 202,277 +6,756 0.60% 15,904,429
2009-09-28 2009-09-24 70.101 195,521 -845 0.58% 13,706,249
2009-09-25 2009-09-23 71.996 196,366 +2,196 0.58% 14,137,524
2009-09-23 2009-09-21 78.627 194,170 +1,055 0.57% 15,267,000
2009-09-22 2009-09-18 81.469 193,115 -1,478 0.57% 15,732,869
2009-09-21 2009-09-17 79.574 194,593 -1,900 0.57% 15,484,600
2009-09-18 2009-09-16 82.416 196,493 +1,140 0.58% 16,194,212
2009-09-17 2009-09-15 85.258 195,353 -5,067 0.57% 16,655,439
2009-09-16 2009-09-14 85.258 200,420 +27,869 0.59% 17,087,442
2009-09-15 2009-09-11 87.153 172,551 -49,699 0.51% 15,038,301
2009-09-14 2009-09-10 82.416 222,250 +5,490 0.65% 18,317,007
2009-09-11 2009-09-09 85.258 216,760 -4,941 0.64% 18,480,560
2009-09-10 2009-09-08 80.522 221,701 +507 0.65% 17,851,720
2009-09-09 2009-09-07 80.522 221,194 +51,936 0.65% 17,810,895
2009-09-08 2009-09-04 83.364 169,258 +718 0.50% 14,109,946
2009-09-07 2009-09-03 67.259 168,540 +4,856 0.50% 11,335,869
2009-09-04 2009-09-02 62.523 163,684 +30,951 0.48% 10,233,958
2009-09-03 2009-09-01 58.733 132,733 +591 0.39% 7,795,861
2009-09-02 2009-08-31 59.681 132,142 +42 0.39% 7,886,329
2009-09-01 2009-08-28 68.207 132,100 -1,478 0.39% 9,010,083
2009-08-31 2009-08-27 75.785 133,578 -633 0.39% 10,123,214
2009-08-28 2009-08-26 77.680 134,211 -1,774 0.39% 10,425,465
2009-08-27 2009-08-25 74.838 135,985 -15,032 0.40% 10,176,808
2009-08-26 2009-08-24 82.416 151,017 -1,097 0.44% 12,446,251
2009-08-25 2009-08-21 85.258 152,114 -338 0.45% 12,968,961
2009-08-24 2009-08-20 87.153 152,452 +4,856 0.45% 13,286,618
2009-08-21 2009-08-19 89.047 147,596 -7,179 0.43% 13,143,043
2009-08-20 2009-08-18 87.153 154,775 -3,166 0.46% 13,489,073
2009-08-19 2009-08-17 89.047 157,941 +13,047 0.46% 14,064,238
2009-08-18 2009-08-14 85.258 144,894 +5,447 0.43% 12,353,397
2009-08-17 2009-08-13 93.784 139,447 +422 0.41% 13,077,895
2009-08-14 2009-08-12 94.731 139,025 -464 0.41% 13,170,018
2009-08-13 2009-08-11 95.679 139,489 +380 0.41% 13,346,113
2009-08-12 2009-08-10 94.731 139,109 +11,232 0.41% 13,177,976
2009-08-11 2009-08-07 93.784 127,877 +1,055 0.38% 11,992,814
2009-08-10 2009-08-06 98.521 126,822 -844 0.37% 12,494,573
2009-08-07 2009-08-05 98.521 127,666 +2,998 0.38% 12,577,724
2009-08-06 2009-08-04 102.310 124,668 +422 0.37% 12,754,758
2009-08-05 2009-08-03 105.152 124,246 +5,278 0.37% 13,064,683
2009-08-04 2009-07-31 100.415 118,968 +211 0.35% 11,946,192
2009-08-03 2009-07-30 99.468 118,757 +17,312 0.35% 11,812,505
2009-07-31 2009-07-29 100.415 101,445 -1,055 0.30% 10,186,617
2009-07-30 2009-07-28 102.310 102,500 -22,380 0.30% 10,486,754
2009-07-29 2009-07-27 96.626 124,880 +11,148 0.37% 12,066,645
2009-07-28 2009-07-24 99.468 113,732 -10,345 0.33% 11,312,679
2009-07-27 2009-07-23 95.679 124,077 +718 0.37% 11,871,515
2009-07-24 2009-07-22 96.626 123,359 +12,034 0.36% 11,919,677
2009-07-23 2009-07-21 98.521 111,325 -7,010 0.33% 10,967,800
2009-07-22 2009-07-20 93.784 118,335 +23,013 0.35% 11,097,928
2009-07-21 2009-07-17 119.361 95,322 +29,304 0.28% 11,377,771
2009-07-20 2009-07-16 117.467 66,018 +8,592 0.19% 7,754,924
2009-07-17 2009-07-15 111.783 57,426 -3,926 0.17% 6,419,247
2009-07-16 2009-07-14 92.837 61,352 -423 0.18% 5,695,715
2009-07-15 2009-07-13 92.837 61,775 +16,172 0.18% 5,734,985
2009-07-10 2009-07-08 94.731 45,603 +1,478 0.13% 4,320,031
2009-07-09 2009-07-07 95.679 44,125 -422 0.13% 4,221,819
2009-07-08 2009-07-06 97.573 44,547 +422 0.13% 4,346,595
2009-07-07 2009-07-03 96.626 44,125 -211 0.13% 4,263,619
2009-07-06 2009-07-02 91.889 44,336 -1,056 0.13% 4,074,007
2009-07-03 2009-06-30 94.731 45,392 -2,533 0.13% 4,300,043
2009-07-02 2009-06-29 97.573 47,925 +422 0.14% 4,676,197
2009-06-30 2009-06-26 94.731 47,503 -422 0.14% 4,500,021
2009-06-29 2009-06-25 88.100 47,925 -633 0.14% 4,222,198
2009-06-26 2009-06-24 88.100 48,558 -1,056 0.14% 4,277,965
2009-06-25 2009-06-23 85.258 49,614 -1,056 0.15% 4,229,999
2009-06-24 2009-06-22 89.047 50,670 +2,069 0.15% 4,512,033
2009-06-23 2009-06-19 93.784 48,601 -1,583 0.14% 4,557,995
2009-06-19 2009-06-17 99.468 50,184 -528 0.15% 4,991,695
2009-06-18 2009-06-16 98.521 50,712 +338 0.15% 4,996,174
2009-06-17 2009-06-15 98.521 50,374 +2,533 0.15% 4,962,874
2009-06-16 2009-06-12 100.415 47,841 -8,402 0.14% 4,803,962
2009-06-15 2009-06-11 103.257 56,243 -887 0.17% 5,807,490
2009-06-12 2009-06-10 108.941 57,130 -11,612 0.17% 6,223,799
2009-06-11 2009-06-09 107.994 68,742 -9,880 0.20% 7,423,701
2009-06-10 2009-06-08 107.046 78,622 -12,963 0.23% 8,416,199
2009-06-09 2009-06-05 95.679 91,585 -10,134 0.27% 8,762,725
2009-06-08 2009-06-04 90.942 101,719 -9,247 0.30% 9,250,534
2009-06-05 2009-06-03 89.995 110,966 -10,557 0.33% 9,986,355
2009-06-04 2009-06-02 92.837 121,523 -3,167 0.36% 11,281,791
2009-06-03 2009-06-01 94.731 124,690 -11,400 0.37% 11,812,045
2009-06-02 2009-05-29 92.837 136,090 -15,834 0.40% 12,634,142
2009-06-01 2009-05-27 96.626 151,924 -5,363 0.45% 14,679,797
2009-05-29 2009-05-26 89.047 157,287 -1,056 0.46% 14,006,001
2009-05-27 2009-05-25 90.942 158,343 +5,278 0.47% 14,400,036
2009-05-26 2009-05-22 108.941 153,065 -11,738 0.45% 16,675,053
2009-05-25 2009-05-21 103.257 164,803 -117,300 0.49% 17,017,082
2009-05-22 2009-05-20 96.626 282,103 +192,439 0.84% 27,258,462
2009-05-21 2009-05-19 88.100 89,664 +47,587 0.27% 7,899,408
2009-05-20 2009-05-18 88.100 42,077 -2,745 0.13% 3,706,988
2009-05-19 2009-05-15 87.153 44,822 +2,069 0.13% 3,906,362
2009-05-18 2009-05-14 84.311 42,753 -6,207 0.13% 3,604,542
2009-05-15 2009-05-13 76.732 48,960 +2,069 0.15% 3,756,816
2009-05-14 2009-05-12 72.943 46,891 -3,272 0.14% 3,420,375
2009-05-13 2009-05-11 63.470 50,163 +422 0.15% 3,183,844
2009-05-12 2009-05-08 63.470 49,741 +2,703 0.15% 3,157,060
2009-05-11 2009-05-07 62.523 47,038 -2,323 0.14% 2,940,941
2009-05-08 2009-05-06 64.417 49,361 +1,267 0.15% 3,179,701
2009-05-07 2009-05-05 59.681 48,094 +422 0.14% 2,870,284
2009-05-06 2009-05-04 59.681 47,672 -3,589 0.14% 2,845,099
2009-05-05 2009-04-30 55.891 51,261 +7,812 0.15% 2,865,052
2009-05-04 2009-04-29 54.944 43,449 -718 0.13% 2,387,268
2009-04-30 2009-04-28 51.155 44,167 -4,645 0.13% 2,259,358
2009-04-29 2009-04-27 62.523 48,812 +5,236 0.15% 3,051,856
2009-04-28 2009-04-24 70.101 43,576 -9,078 0.13% 3,054,728
2009-04-27 2009-04-23 61.575 52,654 -634 0.16% 3,242,188
2009-04-24 2009-04-22 61.575 53,288 +1,901 0.16% 3,281,227
2009-04-23 2009-04-21 62.523 51,387 -634 0.15% 3,212,852
2009-04-22 2009-04-20 60.628 52,021 -4,645 0.16% 3,153,931
2009-04-21 2009-04-17 59.681 56,666 -211 0.17% 3,381,867
2009-04-20 2009-04-16 62.523 56,877 +211 0.17% 3,556,101
2009-04-17 2009-04-15 64.417 56,666 +3,041 0.17% 3,650,270
2009-04-14 2009-04-08 61.575 53,625 +5,278 0.23% 3,301,978
2009-04-09 2009-04-07 63.470 48,347 +6,333 0.21% 3,068,583
2009-04-06 2009-04-02 54.944 42,014 -6,967 0.18% 2,308,424
2009-04-03 2009-04-01 55.891 48,981 +2,449 0.21% 2,737,620
2009-04-02 2009-03-31 55.891 46,532 -16,889 0.20% 2,600,742
2009-04-01 2009-03-30 53.050 63,421 +8,107 0.27% 3,364,454
2009-03-31 2009-03-27 53.050 55,314 -3,167 0.24% 2,934,381
2009-03-30 2009-03-26 47.366 58,481 +22,590 0.25% 2,769,990
2009-03-27 2009-03-25 43.576 35,891 -1,056 0.15% 1,564,000
2009-03-26 2009-03-24 43.103 36,947 +1,056 0.16% 1,592,517
2009-03-25 2009-03-23 44.050 35,891 -2,449 0.15% 1,581,000
2009-03-20 2009-03-18 40.734 38,340 +3,927 0.16% 1,561,759
2009-03-19 2009-03-17 44.050 34,413 -2,703 0.15% 1,515,894
2009-03-18 2009-03-16 42.155 37,116 +2,745 0.16% 1,564,641
2009-03-16 2009-03-12 36.945 34,371 -1,689 0.15% 1,269,844
2009-03-13 2009-03-11 38.840 36,060 +1,309 0.15% 1,400,564
2009-03-12 2009-03-10 38.366 34,751 +845 0.15% 1,333,263
2009-03-10 2009-03-06 27.946 33,906 -423 0.14% 947,528
2009-03-05 2009-03-03 28.893 34,329 -295 0.15% 991,869
2009-03-04 2009-03-02 30.788 34,624 -1,267 0.15% 1,065,992
2009-03-02 2009-02-26 36.472 35,891 -338 0.15% 1,309,000
2009-02-25 2009-02-23 36.945 36,229 +845 0.15% 1,338,488
2009-02-16 2009-02-12 37.893 35,384 -1,267 0.15% 1,340,789
2009-02-13 2009-02-11 38.366 36,651 -127 0.16% 1,406,159
2009-02-12 2009-02-10 39.787 36,778 -211 0.16% 1,463,292
2009-02-11 2009-02-09 41.682 36,989 -1,689 0.16% 1,541,767
2009-02-10 2009-02-06 39.787 38,678 +2,914 0.17% 1,538,887
2009-02-09 2009-02-05 37.893 35,764 +3,251 0.15% 1,355,188
2009-02-06 2009-02-04 39.787 32,513 -211 0.14% 1,293,599
2009-02-05 2009-02-03 35.998 32,724 +549 0.14% 1,177,995
2009-02-04 2009-02-02 35.998 32,175 -211 0.14% 1,158,232
2009-02-03 2009-01-30 36.945 32,386 +211 0.14% 1,196,507
2009-02-02 2009-01-29 37.419 32,175 +549 0.14% 1,203,952
2009-01-23 2009-01-21 35.524 31,626 -423 0.14% 1,123,489
2009-01-22 2009-01-20 38.840 32,049 +507 0.14% 1,244,778
2009-01-20 2009-01-16 39.313 31,542 -760 0.13% 1,240,026
2009-01-19 2009-01-15 44.524 32,302 -633 0.14% 1,438,205
2009-01-16 2009-01-14 41.682 32,935 -507 0.14% 1,372,789
2009-01-15 2009-01-13 37.893 33,442 +1,267 0.14% 1,267,202
2009-01-14 2009-01-12 38.840 32,175 -1,605 0.14% 1,249,672
2009-01-09 2009-01-07 40.734 33,780 +549 0.14% 1,376,010
2009-01-08 2009-01-06 46.892 33,231 -1,267 0.14% 1,558,268
2009-01-07 2009-01-05 47.366 34,498 -548 0.15% 1,634,020
2009-01-05 2008-12-31 46.418 35,046 -212 0.15% 1,626,777
2009-01-02 2008-12-29 45.945 35,258 -633 0.15% 1,619,917
2008-12-23 2008-12-19 41.208 35,891 +971 0.15% 1,479,000
2008-12-22 2008-12-18 41.682 34,920 -507 0.15% 1,455,527
2008-12-19 2008-12-17 42.629 35,427 -1,815 0.15% 1,510,221
2008-12-18 2008-12-16 49.260 37,242 +1,267 0.16% 1,834,551
2008-12-17 2008-12-15 54.944 35,975 +464 0.15% 1,976,616
2008-12-16 2008-12-12 47.366 35,511 -2,111 0.15% 1,682,002
2008-12-12 2008-12-10 46.892 37,622 -1,056 0.16% 1,764,171
2008-12-11 2008-12-09 47.366 38,678 +3,167 0.17% 1,832,009
2008-12-10 2008-12-08 45.945 35,511 +507 0.15% 1,631,541
2008-12-09 2008-12-05 50.208 35,004 -4,096 0.15% 1,757,466
2008-12-08 2008-12-04 48.313 39,100 -31,415 0.17% 1,889,037
2008-12-05 2008-12-03 39.787 70,515 +34,202 0.30% 2,805,590
2008-12-03 2008-12-01 31.261 36,313 -380 0.16% 1,135,193
2008-12-02 2008-11-28 30.788 36,693 -169 0.16% 1,129,692
2008-11-27 2008-11-25 29.367 36,862 -1,056 0.17% 1,082,515
2008-11-26 2008-11-24 30.788 37,918 +1,056 0.18% 1,167,407
2008-11-25 2008-11-21 28.419 36,862 -549 0.17% 1,047,596
2008-11-24 2008-11-20 26.051 37,411 +549 0.18% 974,598
2008-11-14 2008-11-12 30.788 36,862 +549 0.17% 1,134,895
2008-11-13 2008-11-11 30.314 36,313 -211 0.17% 1,100,793
2008-11-12 2008-11-10 31.261 36,524 +464 0.17% 1,141,789
2008-11-10 2008-11-06 28.419 36,060 -2,533 0.17% 1,024,803
2008-11-07 2008-11-05 29.367 38,593 +5,278 0.18% 1,133,349
2008-11-05 2008-11-03 29.367 33,315 -507 0.16% 978,352
2008-10-31 2008-10-29 16.957 33,822 -633 0.16% 573,516
2008-10-30 2008-10-28 16.294 34,455 +633 0.16% 561,402
2008-10-27 2008-10-23 20.841 33,822 -1,689 0.16% 704,880
2008-10-24 2008-10-22 21.220 35,511 +507 0.17% 753,537
2008-10-22 2008-10-20 26.051 35,004 -634 0.16% 911,893
2008-10-20 2008-10-16 26.525 35,638 +211 0.17% 945,290
2008-10-17 2008-10-15 31.735 35,427 +254 0.17% 1,124,275
2008-10-15 2008-10-13 36.945 35,173 +760 0.17% 1,299,474
2008-10-14 2008-10-10 38.840 34,413 +6,038 0.16% 1,336,595
2008-10-13 2008-10-09 48.313 28,375 -1,267 0.13% 1,370,880
2008-10-10 2008-10-08 43.576 29,642 -5,278 0.14% 1,291,692
2008-09-02 2008-08-29 78.627 34,920 +3,167 0.16% 2,745,654
2008-08-27 2008-08-25 69.154 31,753 -211 0.15% 2,195,842
2008-08-26 2008-08-21 70.101 31,964 -211 0.15% 2,240,713
2008-08-18 2008-08-14 66.312 32,175 -1,394 0.15% 2,133,586
2008-08-15 2008-08-13 62.523 33,569 -84 0.16% 2,098,823
2008-08-14 2008-08-12 62.523 33,653 +1,056 0.16% 2,104,075
2008-08-08 2008-08-05 62.523 32,597 -2,112 0.15% 2,038,051
2008-08-07 2008-08-04 65.365 34,709 -802 0.16% 2,268,740
2008-07-30 2008-07-28 61.575 35,511 +1,900 0.17% 2,186,602
2008-07-28 2008-07-24 64.417 33,611 +802 0.16% 2,165,129
2008-07-25 2008-07-23 67.259 32,809 -1,393 0.15% 2,206,708
2008-07-16 2008-07-14 63.470 34,202 -1,056 0.16% 2,170,800
2008-07-14 2008-07-10 65.365 35,258 +212 0.17% 2,304,625
2008-07-11 2008-07-09 69.154 35,046 +2,111 0.17% 2,423,566
2008-07-10 2008-07-08 62.523 32,935 -1,056 0.16% 2,059,184
2008-07-09 2008-07-07 57.786 33,991 +760 0.16% 1,964,207
2008-07-08 2008-07-04 54.944 33,231 +1,394 0.16% 1,825,849
2008-07-04 2008-07-02 65.365 31,837 -169 0.15% 2,081,013
2008-07-03 2008-06-30 71.996 32,006 -296 0.15% 2,304,297
2008-07-02 2008-06-27 72.943 32,302 -760 0.15% 2,356,208
2008-06-24 2008-06-20 72.943 33,062 -127 0.16% 2,411,645
2008-06-20 2008-06-18 74.838 33,189 -4,095 0.16% 2,483,789
2008-06-19 2008-06-17 79.574 37,284 +4,222 0.18% 2,966,848
2008-06-16 2008-06-12 78.627 33,062 +1,056 0.16% 2,599,565
2008-06-13 2008-06-11 77.680 32,006 +1,055 0.15% 2,486,215
2008-06-11 2008-06-06 80.522 30,951 -1,562 0.15% 2,492,224
2008-06-10 2008-06-05 78.627 32,513 -2,365 0.15% 2,556,399
2008-06-06 2008-06-04 80.522 34,878 +169 0.16% 2,808,432
2008-06-05 2008-06-03 85.258 34,709 -844 0.16% 2,959,226
2008-06-04 2008-06-02 81.469 35,553 -422 0.17% 2,896,464
2008-06-03 2008-05-30 72.943 35,975 -1,056 0.17% 2,624,128
2008-06-02 2008-05-29 74.838 37,031 +2,111 0.17% 2,771,316
2008-05-30 2008-05-28 71.996 34,920 -1,309 0.21% 2,514,093
2008-05-29 2008-05-27 75.785 36,229 -380 0.21% 2,745,616
2008-05-28 2008-05-26 69.154 36,609 -422 0.22% 2,531,653
2008-05-27 2008-05-23 79.574 37,031 +464 0.22% 2,946,715
2008-05-23 2008-05-21 88.100 36,567 -211 0.22% 3,221,557
2008-05-22 2008-05-20 86.205 36,778 +211 0.22% 3,170,465
2008-05-21 2008-05-19 89.995 36,567 +380 0.22% 3,290,837
2008-05-20 2008-05-16 94.731 36,187 -422 0.21% 3,428,041
2008-05-19 2008-05-15 89.995 36,609 +2,027 0.22% 3,294,617
2008-05-16 2008-05-14 77.680 34,582 +844 0.20% 2,686,318
2008-05-15 2008-05-13 79.574 33,738 -2,364 0.20% 2,684,677
2008-05-14 2008-05-09 77.680 36,102 +3,631 0.21% 2,804,391
2008-05-13 2008-05-08 78.627 32,471 -3,589 0.19% 2,553,097
2008-05-09 2008-05-07 69.154 36,060 +3,083 0.21% 2,493,688
2008-05-08 2008-05-06 71.996 32,977 +211 0.19% 2,374,205
2008-05-06 2008-05-02 75.785 32,766 -1,267 0.19% 2,483,173
2008-05-02 2008-04-29 71.048 34,033 -211 0.20% 2,417,993
2008-04-29 2008-04-25 61.575 34,244 -211 0.20% 2,108,586
2008-04-28 2008-04-24 62.523 34,455 -845 0.20% 2,154,218
2008-04-25 2008-04-23 65.365 35,300 -1,182 0.21% 2,307,370
2008-04-24 2008-04-22 63.470 36,482 +338 0.22% 2,315,511
2008-04-23 2008-04-21 59.681 36,144 -1,056 0.21% 2,157,100
2008-04-22 2008-04-18 55.891 37,200 -1,056 0.22% 2,079,162
2008-04-21 2008-04-17 52.102 38,256 +1,056 0.23% 1,993,222
2008-04-17 2008-04-15 51.155 37,200 -507 0.22% 1,902,962
2008-04-16 2008-04-14 60.628 37,707 -1,604 0.22% 2,286,101
2008-04-15 2008-04-11 43.103 39,311 +1,055 0.23% 1,694,412
2008-03-26 2008-03-20 32.209 38,256 -1,055 0.23% 1,232,174
2008-03-25 2008-03-19 35.051 39,311 +1,055 0.23% 1,377,873
2008-03-11 2008-03-07 50.208 38,256 -1,266 0.23% 1,920,741
2008-03-10 2008-03-06 50.208 39,522 -845 0.23% 1,984,304
2008-03-05 2008-03-03 56.839 40,367 -148 0.24% 2,294,411
2008-03-03 2008-02-28 57.786 40,515 +1,478 0.24% 2,341,203
2008-02-29 2008-02-27 56.839 39,037 +507 0.23% 2,218,815
2008-02-28 2008-02-26 52.102 38,530 -422 0.23% 2,007,498
2008-02-26 2008-02-22 55.891 38,952 -2,618 0.23% 2,177,084
2008-02-25 2008-02-21 57.786 41,570 +1,055 0.25% 2,402,168
2008-02-21 2008-02-19 62.523 40,515 -168 0.24% 2,533,105
2008-02-20 2008-02-18 62.523 40,683 -212 0.24% 2,543,609
2008-02-19 2008-02-15 60.628 40,895 -1,055 0.24% 2,479,383
2008-02-18 2008-02-14 60.628 41,950 +1,267 0.25% 2,543,346
2008-02-15 2008-02-13 59.681 40,683 +1,055 0.24% 2,427,991
2008-02-14 2008-02-12 64.417 39,628 -3,167 0.23% 2,552,728
2008-02-13 2008-02-11 61.575 42,795 -3,589 0.25% 2,635,117
2008-02-12 2008-02-06 60.628 46,384 -3,167 0.27% 2,812,171
2008-01-31 2008-01-29 57.786 49,551 +423 0.29% 2,863,359
2008-01-30 2008-01-28 54.944 49,128 -1,056 0.29% 2,699,296
2008-01-29 2008-01-25 52.102 50,184 -5,278 0.30% 2,614,697
2008-01-23 2008-01-21 50.208 55,462 -29,916 0.33% 2,784,613
2008-01-09 2008-01-07 71.996 85,378 +42,689 0.50% 6,146,856
2007-12-28 2007-12-24 76.732 42,689 -528 0.25% 3,275,627
2007-12-27 2007-12-20 78.627 43,217 -2,639 0.25% 3,398,022
2007-12-21 2007-12-19 73.890 45,856 -1,583 0.27% 3,388,319
2007-12-20 2007-12-18 74.838 47,439 +5,278 0.28% 3,550,227
2007-12-17 2007-12-13 78.627 42,161 -528 0.25% 3,314,992
2007-12-13 2007-12-11 77.680 42,689 -2,639 0.25% 3,316,067
2007-12-12 2007-12-10 75.785 45,328 +1,055 0.27% 3,435,184
2007-12-11 2007-12-07 77.680 44,273 +1,056 0.26% 3,439,112
2007-12-10 2007-12-06 79.574 43,217 -1,583 0.25% 3,438,962
2007-12-07 2007-12-05 81.469 44,800 +2,639 0.26% 3,649,807
2007-12-03 2007-11-29 71.048 42,161 -5,278 0.25% 2,995,475
2007-11-28 2007-11-26 74.838 47,439 -528 0.28% 3,550,227
2007-11-27 2007-11-23 73.890 47,967 +1,583 0.28% 3,544,301
2007-11-26 2007-11-22 76.732 46,384 -1,583 0.27% 3,559,153
2007-11-23 2007-11-21 82.416 47,967 +3,589 0.28% 3,953,259
2007-11-22 2007-11-20 80.522 44,378 +1,055 0.26% 3,573,388
2007-11-21 2007-11-19 80.522 43,323 -5,278 0.26% 3,488,437
2007-11-20 2007-11-16 83.364 48,601 +5,490 0.29% 4,051,551
2007-11-19 2007-11-15 78.627 43,111 -212 0.25% 3,389,688
2007-11-16 2007-11-14 77.680 43,323 -1,794 0.26% 3,365,316
2007-11-15 2007-11-13 66.312 45,117 -992 0.27% 2,991,794
2007-11-09 2007-11-07 78.627 46,109 -15,835 0.27% 3,625,411
2007-11-08 2007-11-06 83.364 61,944 -12,667 0.37% 5,163,871
2007-11-07 2007-11-05 78.627 74,611 -38,805 0.44% 5,866,437
2007-11-06 2007-11-02 84.311 113,416 -2,850 0.67% 9,562,200
2007-11-05 2007-11-01 79.574 116,266 +9,438 0.69% 9,251,784
2007-11-02 2007-10-31 72.943 106,828 +2,829 0.63% 7,792,365
2007-11-01 2007-10-30 64.417 103,999 -4,307 0.61% 6,699,333
2007-10-31 2007-10-29 71.996 108,306 +12,899 0.64% 7,797,575
2007-10-30 2007-10-26 52.102 95,407 -1,055 0.57% 4,970,916
2007-10-29 2007-10-25 44.524 96,462 -929 0.57% 4,294,846
2007-10-26 2007-10-24 45.092 97,391 +633 0.58% 4,391,564
2007-10-25 2007-10-23 45.282 96,758 +739 0.58% 4,381,353
2007-10-24 2007-10-22 43.955 96,019 -528 0.57% 4,220,546
2007-10-09 2007-10-05 40.166 96,547 +1,373 0.57% 3,877,914
2007-09-28 2007-09-25 40.734 95,174 +316 0.63% 3,876,861
2007-09-24 2007-09-20 44.524 94,858 -1,055 0.63% 4,223,430
2007-09-21 2007-09-19 46.608 95,913 -1,056 0.64% 4,470,294
2007-09-19 2007-09-17 46.608 96,969 +781 0.65% 4,519,512
2007-09-18 2007-09-14 46.987 96,188 +6,334 0.64% 4,519,559
2007-09-17 2007-09-13 46.797 89,854 +844 0.60% 4,204,921
2007-09-14 2007-09-12 46.987 89,010 +634 0.59% 4,182,288
2007-09-13 2007-09-11 47.366 88,376 -20,585 0.59% 4,185,987
2007-09-11 2007-09-07 49.260 108,961 -3,167 0.73% 5,367,449
2007-09-07 2007-09-05 47.366 112,128 +26,391 0.75% 5,311,015
2007-08-31 2007-08-29 45.282 85,737 +26,390 0.57% 3,882,305
2007-08-30 2007-08-28 46.418 59,347 +422 0.40% 2,754,789
2007-08-27 2007-08-23 52.102 58,925 -1,055 0.39% 3,070,123
2007-08-24 2007-08-22 46.418 59,980 +1,055 0.40% 2,784,172
2007-08-20 2007-08-16 49.260 58,925 +1,056 0.39% 2,902,662
2007-08-15 2007-08-13 61.575 57,869 -6,650 0.39% 3,563,303
2007-08-14 2007-08-10 49.260 64,519 +13,723 0.43% 3,178,224
2007-08-13 2007-08-09 51.155 50,796 -338 0.34% 2,598,464
2007-08-09 2007-08-07 40.545 51,134 -1,584 0.34% 2,073,228
2007-08-06 2007-08-02 62.523 52,718 +528 0.35% 3,296,069
2007-08-03 2007-08-01 70.101 52,190 -95,533 0.35% 3,658,579
2007-08-02 2007-07-31 71.996 147,723 -9,501 0.98% 10,635,433
2007-08-01 2007-07-30 76.732 157,224 +105,562 1.05% 12,064,167
2007-07-31 2007-07-27 77.680 51,662 +528 0.34% 4,013,087
2007-07-30 2007-07-26 74.838 51,134 -7,917 0.41% 3,826,752
2007-07-27 2007-07-25 74.838 59,051 -7,516 0.48% 4,419,242
2007-07-26 2007-07-24 78.627 66,567 -10,240 0.54% 5,233,962
2007-07-25 2007-07-23 83.364 76,807 -27,467 0.62% 6,402,903
2007-07-24 2007-07-20 71.048 104,274 +22,527 0.84% 7,408,508
2007-07-23 2007-07-19 67.259 81,747 +22,844 0.66% 5,498,239
2007-07-18 2007-07-16 53.997 58,903 -4,223 0.48% 3,180,576
2007-07-17 2007-07-13 44.334 63,126 +591 0.51% 2,798,644
2007-07-16 2007-07-12 41.492 62,535 +8,509 0.51% 2,594,721
2007-07-12 2007-07-10 44.903 54,026 -2,534 0.44% 2,425,910
2007-07-11 2007-07-09 46.987 56,560 +3,906 0.46% 2,657,569
2007-07-10 2007-07-06 47.366 52,654 +8,867 0.43% 2,493,991
2007-07-09 2007-07-05 47.366 43,787 +13,195 0.35% 2,074,000
2007-07-06 2007-07-04 45.282 30,592 +10,029 0.25% 1,385,253
2007-07-05 2007-07-03 43.576 20,563 -634 0.17% 896,061
2007-07-04 2007-06-29 49.260 21,197 -1,520 0.17% 1,044,170
2007-07-03 2007-06-28 53.050 22,717 -1,583 0.18% 1,205,126
2007-06-26 2007-06-22 60.628 24,300 0.20% 1,473,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top