History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 329,658 | +0 | 0.06% | 121,973 |
| 2025-10-13 | 2025-10-09 | 0.380 | 329,658 | +0 | 0.06% | 125,270 |
| 2025-10-10 | 2025-10-08 | 0.395 | 329,658 | +0 | 0.06% | 130,215 |
| 2025-10-09 | 2025-10-06 | 0.400 | 329,658 | +0 | 0.06% | 131,863 |
| 2025-10-08 | 2025-10-03 | 0.400 | 329,658 | +0 | 0.06% | 131,863 |
| 2025-10-06 | 2025-10-02 | 0.440 | 329,658 | +0 | 0.06% | 145,050 |
| 2025-10-03 | 2025-09-30 | 0.465 | 329,658 | +0 | 0.06% | 153,291 |
| 2025-10-02 | 2025-09-29 | 0.410 | 329,658 | +0 | 0.06% | 135,160 |
| 2025-09-30 | 2025-09-26 | 0.415 | 329,658 | +0 | 0.06% | 136,808 |
| 2025-09-29 | 2025-09-25 | 0.405 | 329,658 | +0 | 0.06% | 133,511 |
| 2025-09-26 | 2025-09-24 | 0.385 | 329,658 | +0 | 0.06% | 126,918 |
| 2025-09-25 | 2025-09-23 | 0.415 | 329,658 | +0 | 0.06% | 136,808 |
| 2025-09-24 | 2025-09-22 | 0.445 | 329,658 | +0 | 0.06% | 146,698 |
| 2025-09-23 | 2025-09-19 | 0.430 | 329,658 | +0 | 0.06% | 141,753 |
| 2025-09-22 | 2025-09-18 | 0.475 | 329,658 | +0 | 0.06% | 156,588 |
| 2025-09-19 | 2025-09-17 | 0.760 | 329,658 | +0 | 0.06% | 250,540 |
| 2025-09-18 | 2025-09-16 | 0.760 | 329,658 | +0 | 0.06% | 250,540 |
| 2025-09-17 | 2025-09-15 | 0.810 | 329,658 | +0 | 0.06% | 267,023 |
| 2025-09-16 | 2025-09-12 | 0.810 | 329,658 | +0 | 0.06% | 267,023 |
| 2025-09-15 | 2025-09-11 | 0.800 | 329,658 | +0 | 0.06% | 263,726 |
| 2025-09-12 | 2025-09-10 | 0.820 | 329,658 | +0 | 0.06% | 270,320 |
| 2025-09-11 | 2025-09-09 | 0.820 | 329,658 | +0 | 0.06% | 270,320 |
| 2025-09-10 | 2025-09-08 | 0.820 | 329,658 | +0 | 0.06% | 270,320 |
| 2025-09-09 | 2025-09-05 | 0.820 | 329,658 | +0 | 0.06% | 270,320 |
| 2025-09-08 | 2025-09-04 | 0.810 | 329,658 | +0 | 0.06% | 267,023 |
| 2025-09-05 | 2025-09-03 | 0.810 | 329,658 | +0 | 0.06% | 267,023 |
| 2025-09-04 | 2025-09-02 | 0.830 | 329,658 | +0 | 0.06% | 273,616 |
| 2025-09-03 | 2025-09-01 | 0.860 | 329,658 | +0 | 0.06% | 283,506 |
| 2025-09-02 | 2025-08-29 | 0.860 | 329,658 | +0 | 0.06% | 283,506 |
| 2025-09-01 | 2025-08-28 | 0.900 | 329,658 | +0 | 0.06% | 296,692 |
| 2025-08-29 | 2025-08-27 | 0.880 | 329,658 | +0 | 0.06% | 290,099 |
| 2025-08-28 | 2025-08-26 | 0.800 | 329,658 | +0 | 0.06% | 263,726 |
| 2025-08-27 | 2025-08-25 | 0.790 | 329,658 | +0 | 0.06% | 260,430 |
| 2025-08-26 | 2025-08-22 | 0.760 | 329,658 | +0 | 0.06% | 250,540 |
| 2025-08-25 | 2025-08-21 | 0.780 | 329,658 | +0 | 0.06% | 257,133 |
| 2025-08-22 | 2025-08-20 | 0.730 | 329,658 | +0 | 0.06% | 240,650 |
| 2025-08-21 | 2025-08-19 | 0.740 | 329,658 | +0 | 0.06% | 243,947 |
| 2025-08-20 | 2025-08-18 | 0.670 | 329,658 | +0 | 0.06% | 220,871 |
| 2025-08-19 | 2025-08-15 | 0.540 | 329,658 | +0 | 0.06% | 178,015 |
| 2025-08-18 | 2025-08-14 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-08-15 | 2025-08-13 | 0.540 | 329,658 | +0 | 0.06% | 178,015 |
| 2025-08-14 | 2025-08-12 | 0.540 | 329,658 | +0 | 0.06% | 178,015 |
| 2025-08-13 | 2025-08-11 | 0.530 | 329,658 | +0 | 0.06% | 174,719 |
| 2025-08-12 | 2025-08-08 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-08-11 | 2025-08-07 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-08-08 | 2025-08-06 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-08-07 | 2025-08-05 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-08-06 | 2025-08-04 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-08-05 | 2025-08-01 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-08-04 | 2025-07-31 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-08-01 | 2025-07-30 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-31 | 2025-07-29 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-30 | 2025-07-28 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-29 | 2025-07-25 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-28 | 2025-07-24 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-25 | 2025-07-23 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-24 | 2025-07-22 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-23 | 2025-07-21 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-22 | 2025-07-18 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-21 | 2025-07-17 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-18 | 2025-07-16 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-17 | 2025-07-15 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-16 | 2025-07-14 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-15 | 2025-07-11 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-14 | 2025-07-10 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-11 | 2025-07-09 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-10 | 2025-07-08 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-09 | 2025-07-07 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-08 | 2025-07-04 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-07 | 2025-07-03 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-04 | 2025-07-02 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-03 | 2025-06-30 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-07-02 | 2025-06-27 | 0.420 | 329,658 | +0 | 0.06% | 138,456 |
| 2025-06-30 | 2025-06-26 | 0.420 | 329,658 | +0 | 0.06% | 138,456 |
| 2025-06-27 | 2025-06-25 | 0.420 | 329,658 | +0 | 0.06% | 138,456 |
| 2025-06-26 | 2025-06-24 | 0.420 | 329,658 | +0 | 0.06% | 138,456 |
| 2025-06-25 | 2025-06-23 | 0.420 | 329,658 | +0 | 0.06% | 138,456 |
| 2025-06-24 | 2025-06-20 | 0.440 | 329,658 | +0 | 0.06% | 145,050 |
| 2025-06-23 | 2025-06-19 | 0.440 | 329,658 | +0 | 0.06% | 145,050 |
| 2025-06-20 | 2025-06-18 | 0.460 | 329,658 | +0 | 0.06% | 151,643 |
| 2025-06-19 | 2025-06-17 | 0.465 | 329,658 | +0 | 0.06% | 153,291 |
| 2025-06-18 | 2025-06-16 | 0.465 | 329,658 | +0 | 0.06% | 153,291 |
| 2025-06-17 | 2025-06-13 | 0.465 | 329,658 | +0 | 0.06% | 153,291 |
| 2025-06-16 | 2025-06-12 | 0.465 | 329,658 | +0 | 0.06% | 153,291 |
| 2025-06-13 | 2025-06-11 | 0.465 | 329,658 | +0 | 0.06% | 153,291 |
| 2025-06-12 | 2025-06-10 | 0.455 | 329,658 | +0 | 0.06% | 149,994 |
| 2025-06-11 | 2025-06-09 | 0.425 | 329,658 | +0 | 0.06% | 140,105 |
| 2025-06-10 | 2025-06-06 | 0.410 | 329,658 | +0 | 0.06% | 135,160 |
| 2025-06-09 | 2025-06-05 | 0.480 | 329,658 | +0 | 0.06% | 158,236 |
| 2025-06-06 | 2025-06-04 | 0.495 | 329,658 | +0 | 0.06% | 163,181 |
| 2025-06-05 | 2025-06-03 | 0.490 | 329,658 | +0 | 0.06% | 161,532 |
| 2025-06-04 | 2025-06-02 | 0.440 | 329,658 | +0 | 0.06% | 145,050 |
| 2025-06-03 | 2025-05-30 | 0.430 | 329,658 | +0 | 0.06% | 141,753 |
| 2025-06-02 | 2025-05-29 | 0.400 | 329,658 | +0 | 0.06% | 131,863 |
| 2025-05-30 | 2025-05-28 | 0.370 | 329,658 | +0 | 0.06% | 121,973 |
| 2025-05-29 | 2025-05-27 | 0.290 | 329,658 | +0 | 0.06% | 95,601 |
| 2025-05-28 | 2025-05-26 | 0.305 | 329,658 | +0 | 0.06% | 100,546 |
| 2025-05-27 | 2025-05-23 | 0.280 | 329,658 | +0 | 0.06% | 92,304 |
| 2025-05-26 | 2025-05-22 | 0.315 | 329,658 | +0 | 0.06% | 103,842 |
| 2025-05-23 | 2025-05-21 | 0.315 | 329,658 | +0 | 0.06% | 103,842 |
| 2025-05-22 | 2025-05-20 | 0.300 | 329,658 | +0 | 0.06% | 98,897 |
| 2025-05-21 | 2025-05-19 | 0.290 | 329,658 | +0 | 0.06% | 95,601 |
| 2025-05-20 | 2025-05-16 | 0.315 | 329,658 | +0 | 0.06% | 103,842 |
| 2025-05-19 | 2025-05-15 | 0.315 | 329,658 | +0 | 0.06% | 103,842 |
| 2025-05-16 | 2025-05-14 | 0.315 | 329,658 | +0 | 0.06% | 103,842 |
| 2025-05-15 | 2025-05-13 | 0.315 | 329,658 | +0 | 0.06% | 103,842 |
| 2025-05-14 | 2025-05-12 | 0.320 | 329,658 | +0 | 0.06% | 105,491 |
| 2025-05-13 | 2025-05-09 | 0.320 | 329,658 | +0 | 0.06% | 105,491 |
| 2025-05-12 | 2025-05-08 | 0.320 | 329,658 | +0 | 0.06% | 105,491 |
| 2025-05-09 | 2025-05-07 | 0.330 | 329,658 | +0 | 0.06% | 108,787 |
| 2025-05-08 | 2025-05-06 | 0.330 | 329,658 | +0 | 0.06% | 108,787 |
| 2025-05-07 | 2025-05-02 | 0.330 | 329,658 | +0 | 0.06% | 108,787 |
| 2025-05-06 | 2025-04-30 | 0.330 | 329,658 | +0 | 0.06% | 108,787 |
| 2025-05-02 | 2025-04-29 | 0.325 | 329,658 | +0 | 0.06% | 107,139 |
| 2025-04-30 | 2025-04-28 | 0.325 | 329,658 | +0 | 0.06% | 107,139 |
| 2025-04-29 | 2025-04-25 | 0.325 | 329,658 | +0 | 0.06% | 107,139 |
| 2025-04-28 | 2025-04-24 | 0.325 | 329,658 | +0 | 0.06% | 107,139 |
| 2025-04-25 | 2025-04-23 | 0.325 | 329,658 | +0 | 0.06% | 107,139 |
| 2025-04-24 | 2025-04-22 | 0.320 | 329,658 | +0 | 0.06% | 105,491 |
| 2025-04-23 | 2025-04-17 | 0.300 | 329,658 | +0 | 0.06% | 98,897 |
| 2025-04-22 | 2025-04-16 | 0.300 | 329,658 | +0 | 0.06% | 98,897 |
| 2025-04-17 | 2025-04-15 | 0.300 | 329,658 | +0 | 0.06% | 98,897 |
| 2025-04-16 | 2025-04-14 | 0.300 | 329,658 | +0 | 0.06% | 98,897 |
| 2025-04-15 | 2025-04-11 | 0.295 | 329,658 | +0 | 0.06% | 97,249 |
| 2025-04-14 | 2025-04-10 | 0.295 | 329,658 | +0 | 0.06% | 97,249 |
| 2025-04-11 | 2025-04-09 | 0.270 | 329,658 | +0 | 0.06% | 89,008 |
| 2025-04-10 | 2025-04-08 | 0.330 | 329,658 | +0 | 0.06% | 108,787 |
| 2025-04-09 | 2025-04-07 | 0.335 | 329,658 | +0 | 0.06% | 110,435 |
| 2025-04-08 | 2025-04-03 | 0.340 | 329,658 | +0 | 0.06% | 112,084 |
| 2025-04-07 | 2025-04-02 | 0.340 | 329,658 | +0 | 0.06% | 112,084 |
| 2025-04-03 | 2025-04-01 | 0.355 | 329,658 | +0 | 0.06% | 117,029 |
| 2025-04-02 | 2025-03-31 | 0.355 | 329,658 | +0 | 0.06% | 117,029 |
| 2025-04-01 | 2025-03-28 | 0.355 | 329,658 | +0 | 0.06% | 117,029 |
| 2025-03-31 | 2025-03-27 | 0.355 | 329,658 | +0 | 0.06% | 117,029 |
| 2025-03-28 | 2025-03-26 | 0.355 | 329,658 | +0 | 0.06% | 117,029 |
| 2025-03-27 | 2025-03-25 | 0.355 | 329,658 | +0 | 0.06% | 117,029 |
| 2025-03-26 | 2025-03-24 | 0.355 | 329,658 | +0 | 0.06% | 117,029 |
| 2025-03-25 | 2025-03-21 | 0.365 | 329,658 | +0 | 0.06% | 120,325 |
| 2025-03-24 | 2025-03-20 | 0.365 | 329,658 | +0 | 0.06% | 120,325 |
| 2025-03-21 | 2025-03-19 | 0.365 | 329,658 | +0 | 0.06% | 120,325 |
| 2025-03-20 | 2025-03-18 | 0.375 | 329,658 | +0 | 0.06% | 123,622 |
| 2025-03-19 | 2025-03-17 | 0.380 | 329,658 | +0 | 0.06% | 125,270 |
| 2025-03-18 | 2025-03-14 | 0.380 | 329,658 | +0 | 0.06% | 125,270 |
| 2025-03-17 | 2025-03-13 | 0.380 | 329,658 | +0 | 0.06% | 125,270 |
| 2025-03-14 | 2025-03-12 | 0.380 | 329,658 | +0 | 0.06% | 125,270 |
| 2025-03-13 | 2025-03-11 | 0.400 | 329,658 | +0 | 0.06% | 131,863 |
| 2025-03-12 | 2025-03-10 | 0.400 | 329,658 | +0 | 0.06% | 131,863 |
| 2025-03-11 | 2025-03-07 | 0.400 | 329,658 | +0 | 0.06% | 131,863 |
| 2025-03-10 | 2025-03-06 | 0.385 | 329,658 | +0 | 0.06% | 126,918 |
| 2025-03-07 | 2025-03-05 | 0.390 | 329,658 | +0 | 0.06% | 128,567 |
| 2025-03-06 | 2025-03-04 | 0.390 | 329,658 | +0 | 0.06% | 128,567 |
| 2025-03-05 | 2025-03-03 | 0.390 | 329,658 | +0 | 0.06% | 128,567 |
| 2025-03-04 | 2025-02-28 | 0.390 | 329,658 | +0 | 0.06% | 128,567 |
| 2025-03-03 | 2025-02-27 | 0.390 | 329,658 | +0 | 0.06% | 128,567 |
| 2025-02-28 | 2025-02-26 | 0.385 | 329,658 | +0 | 0.06% | 126,918 |
| 2025-02-27 | 2025-02-25 | 0.360 | 329,658 | +0 | 0.06% | 118,677 |
| 2025-02-26 | 2025-02-24 | 0.360 | 329,658 | +0 | 0.06% | 118,677 |
| 2025-02-25 | 2025-02-21 | 0.365 | 329,658 | +0 | 0.06% | 120,325 |
| 2025-02-24 | 2025-02-20 | 0.355 | 329,658 | +0 | 0.06% | 117,029 |
| 2025-02-21 | 2025-02-19 | 0.375 | 329,658 | +0 | 0.06% | 123,622 |
| 2025-02-20 | 2025-02-18 | 0.375 | 329,658 | +0 | 0.06% | 123,622 |
| 2025-02-19 | 2025-02-17 | 0.370 | 329,658 | +0 | 0.06% | 121,973 |
| 2025-02-18 | 2025-02-14 | 0.360 | 329,658 | +0 | 0.06% | 118,677 |
| 2025-02-17 | 2025-02-13 | 0.375 | 329,658 | +0 | 0.06% | 123,622 |
| 2025-02-14 | 2025-02-12 | 0.375 | 329,658 | +0 | 0.06% | 123,622 |
| 2025-02-13 | 2025-02-11 | 0.370 | 329,658 | +0 | 0.06% | 121,973 |
| 2025-02-12 | 2025-02-10 | 0.410 | 329,658 | +0 | 0.06% | 135,160 |
| 2025-02-11 | 2025-02-07 | 0.425 | 329,658 | +0 | 0.06% | 140,105 |
| 2025-02-10 | 2025-02-06 | 0.430 | 329,658 | +0 | 0.06% | 141,753 |
| 2025-02-07 | 2025-02-05 | 0.445 | 329,658 | +0 | 0.06% | 146,698 |
| 2025-02-06 | 2025-02-04 | 0.380 | 329,658 | +0 | 0.06% | 125,270 |
| 2025-02-05 | 2025-02-03 | 0.380 | 329,658 | +0 | 0.06% | 125,270 |
| 2025-02-04 | 2025-01-28 | 0.380 | 329,658 | +0 | 0.06% | 125,270 |
| 2025-02-03 | 2025-01-24 | 0.410 | 329,658 | +0 | 0.06% | 135,160 |
| 2025-01-27 | 2025-01-23 | 0.415 | 329,658 | +0 | 0.06% | 136,808 |
| 2025-01-24 | 2025-01-22 | 0.435 | 329,658 | +0 | 0.06% | 143,401 |
| 2025-01-23 | 2025-01-21 | 0.400 | 329,658 | +0 | 0.06% | 131,863 |
| 2025-01-22 | 2025-01-20 | 0.420 | 329,658 | +0 | 0.06% | 138,456 |
| 2025-01-21 | 2025-01-17 | 0.460 | 329,658 | +0 | 0.06% | 151,643 |
| 2025-01-20 | 2025-01-16 | 0.450 | 329,658 | +0 | 0.06% | 148,346 |
| 2025-01-17 | 2025-01-15 | 0.455 | 329,658 | +0 | 0.06% | 149,994 |
| 2025-01-16 | 2025-01-14 | 0.440 | 329,658 | +0 | 0.06% | 145,050 |
| 2025-01-15 | 2025-01-13 | 0.445 | 329,658 | +0 | 0.06% | 146,698 |
| 2025-01-14 | 2025-01-10 | 0.445 | 329,658 | +0 | 0.06% | 146,698 |
| 2025-01-13 | 2025-01-09 | 0.450 | 329,658 | +0 | 0.06% | 148,346 |
| 2025-01-10 | 2025-01-08 | 0.450 | 329,658 | +0 | 0.06% | 148,346 |
| 2025-01-09 | 2025-01-07 | 0.460 | 329,658 | +0 | 0.06% | 151,643 |
| 2025-01-08 | 2025-01-06 | 0.450 | 329,658 | +0 | 0.06% | 148,346 |
| 2025-01-07 | 2025-01-03 | 0.440 | 329,658 | +0 | 0.06% | 145,050 |
| 2025-01-06 | 2025-01-02 | 0.440 | 329,658 | +0 | 0.06% | 145,050 |
| 2025-01-03 | 2024-12-31 | 0.440 | 329,658 | +0 | 0.06% | 145,050 |
| 2025-01-02 | 2024-12-27 | 0.540 | 329,658 | +0 | 0.06% | 178,015 |
| 2024-12-30 | 2024-12-24 | 0.520 | 329,658 | +0 | 0.06% | 171,422 |
| 2024-12-27 | 2024-12-20 | 0.550 | 329,658 | +0 | 0.06% | 181,312 |
| 2024-12-23 | 2024-12-19 | 0.580 | 329,658 | +0 | 0.06% | 191,202 |
| 2024-12-20 | 2024-12-18 | 0.570 | 329,658 | +0 | 0.06% | 187,905 |
| 2024-12-19 | 2024-12-17 | 0.560 | 329,658 | +0 | 0.06% | 184,608 |
| 2024-12-18 | 2024-12-16 | 0.610 | 329,658 | +0 | 0.06% | 201,091 |
| 2024-12-17 | 2024-12-13 | 0.610 | 329,658 | +0 | 0.06% | 201,091 |
| 2024-12-16 | 2024-12-12 | 0.610 | 329,658 | +0 | 0.06% | 201,091 |
| 2024-12-13 | 2024-12-11 | 0.600 | 329,658 | +0 | 0.06% | 197,795 |
| 2024-12-12 | 2024-12-10 | 0.610 | 329,658 | +0 | 0.06% | 201,091 |
| 2024-12-11 | 2024-12-09 | 0.600 | 329,658 | +0 | 0.06% | 197,795 |
| 2024-12-10 | 2024-12-06 | 0.660 | 329,658 | +0 | 0.06% | 217,574 |
| 2024-12-09 | 2024-12-05 | 0.650 | 329,658 | +0 | 0.06% | 214,278 |
| 2024-12-06 | 2024-12-04 | 0.640 | 329,658 | +0 | 0.06% | 210,981 |
| 2024-12-05 | 2024-12-03 | 0.660 | 329,658 | +0 | 0.06% | 217,574 |
| 2024-12-04 | 2024-12-02 | 0.660 | 329,658 | +0 | 0.06% | 217,574 |
| 2024-12-03 | 2024-11-29 | 0.660 | 329,658 | +0 | 0.06% | 217,574 |
| 2024-12-02 | 2024-11-28 | 0.680 | 329,658 | +0 | 0.06% | 224,167 |
| 2024-11-29 | 2024-11-27 | 0.630 | 329,658 | +0 | 0.06% | 207,685 |
| 2024-11-28 | 2024-11-26 | 0.650 | 329,658 | +0 | 0.06% | 214,278 |
| 2024-11-27 | 2024-11-25 | 0.650 | 329,658 | +0 | 0.06% | 214,278 |
| 2024-11-26 | 2024-11-22 | 0.680 | 329,658 | +0 | 0.06% | 224,167 |
| 2024-11-25 | 2024-11-21 | 0.680 | 329,658 | +0 | 0.06% | 224,167 |
| 2024-11-22 | 2024-11-20 | 0.680 | 329,658 | +0 | 0.06% | 224,167 |
| 2024-11-21 | 2024-11-19 | 0.670 | 329,658 | +0 | 0.06% | 220,871 |
| 2024-11-20 | 2024-11-18 | 0.680 | 329,658 | +0 | 0.06% | 224,167 |
| 2024-11-19 | 2024-11-15 | 0.680 | 329,658 | +0 | 0.06% | 224,167 |
| 2024-11-18 | 2024-11-14 | 0.680 | 329,658 | +0 | 0.06% | 224,167 |
| 2024-11-15 | 2024-11-13 | 0.670 | 329,658 | +0 | 0.06% | 220,871 |
| 2024-11-14 | 2024-11-12 | 0.670 | 329,658 | +0 | 0.06% | 220,871 |
| 2024-11-13 | 2024-11-11 | 0.690 | 329,658 | +0 | 0.06% | 227,464 |
| 2024-11-12 | 2024-11-08 | 0.690 | 329,658 | +0 | 0.06% | 227,464 |
| 2024-11-11 | 2024-11-07 | 0.690 | 329,658 | +0 | 0.06% | 227,464 |
| 2024-11-08 | 2024-11-06 | 0.710 | 329,658 | +0 | 0.06% | 234,057 |
| 2024-11-07 | 2024-11-05 | 0.750 | 329,658 | +0 | 0.06% | 247,244 |
| 2024-11-06 | 2024-11-04 | 0.780 | 329,658 | +0 | 0.06% | 257,133 |
| 2024-11-05 | 2024-11-01 | 0.790 | 329,658 | +0 | 0.06% | 260,430 |
| 2024-11-04 | 2024-10-31 | 0.820 | 329,658 | +0 | 0.06% | 270,320 |
| 2024-11-01 | 2024-10-30 | 0.830 | 329,658 | +0 | 0.06% | 273,616 |
| 2024-10-31 | 2024-10-29 | 0.790 | 329,658 | +0 | 0.06% | 260,430 |
| 2024-10-30 | 2024-10-28 | 0.720 | 329,658 | +0 | 0.06% | 237,354 |
| 2024-10-29 | 2024-10-25 | 0.640 | 329,658 | +0 | 0.06% | 210,981 |
| 2024-10-28 | 2024-10-24 | 0.620 | 329,658 | +0 | 0.06% | 204,388 |
| 2024-10-25 | 2024-10-23 | 0.620 | 329,658 | +0 | 0.06% | 204,388 |
| 2024-10-24 | 2024-10-22 | 0.590 | 329,658 | +0 | 0.06% | 194,498 |
| 2024-10-23 | 2024-10-21 | 0.590 | 329,658 | +0 | 0.06% | 194,498 |
| 2024-10-22 | 2024-10-18 | 0.590 | 329,658 | +0 | 0.06% | 194,498 |
| 2024-10-21 | 2024-10-17 | 0.580 | 329,658 | +0 | 0.06% | 191,202 |
| 2024-10-18 | 2024-10-16 | 0.570 | 329,658 | +0 | 0.06% | 187,905 |
| 2024-10-17 | 2024-10-15 | 0.580 | 329,658 | +0 | 0.06% | 191,202 |
| 2024-10-16 | 2024-10-14 | 0.620 | 329,658 | +0 | 0.06% | 204,388 |
| 2024-10-15 | 2024-10-10 | 0.640 | 329,658 | +0 | 0.06% | 210,981 |
| 2024-10-14 | 2024-10-09 | 0.700 | 329,658 | +0 | 0.06% | 230,761 |
| 2024-10-10 | 2024-10-08 | 0.670 | 329,658 | +0 | 0.06% | 220,871 |
| 2024-10-09 | 2024-10-07 | 0.750 | 329,658 | +0 | 0.06% | 247,244 |
| 2024-10-08 | 2024-10-04 | 0.790 | 329,658 | +0 | 0.06% | 260,430 |
| 2024-10-07 | 2024-10-03 | 0.690 | 329,658 | +0 | 0.06% | 227,464 |
| 2024-10-04 | 2024-10-02 | 0.600 | 329,658 | +0 | 0.06% | 197,795 |
| 2024-10-03 | 2024-09-30 | 0.630 | 329,658 | +0 | 0.06% | 207,685 |
| 2024-10-02 | 2024-09-27 | 0.580 | 329,658 | +0 | 0.06% | 191,202 |
| 2024-09-30 | 2024-09-26 | 0.550 | 329,658 | +0 | 0.06% | 181,312 |
| 2024-09-27 | 2024-09-25 | 0.590 | 329,658 | +0 | 0.06% | 194,498 |
| 2024-09-26 | 2024-09-24 | 0.550 | 329,658 | +0 | 0.06% | 181,312 |
| 2024-09-25 | 2024-09-23 | 0.540 | 329,658 | +0 | 0.07% | 178,015 |
| 2024-09-24 | 2024-09-20 | 0.540 | 329,658 | +0 | 0.07% | 178,015 |
| 2024-09-23 | 2024-09-19 | 0.510 | 329,658 | +0 | 0.07% | 168,126 |
| 2024-09-20 | 2024-09-17 | 0.540 | 329,658 | +0 | 0.07% | 178,015 |
| 2024-09-19 | 2024-09-16 | 0.550 | 329,658 | +0 | 0.07% | 181,312 |
| 2024-09-17 | 2024-09-13 | 0.490 | 329,658 | +0 | 0.07% | 161,532 |
| 2024-09-16 | 2024-09-12 | 0.475 | 329,658 | +0 | 0.07% | 156,588 |
| 2024-09-13 | 2024-09-11 | 0.495 | 329,658 | -8,000 | 0.07% | 163,181 |
| 2024-09-11 | 2024-09-09 | 0.580 | 337,658 | -8,000 | 0.07% | 195,842 |
| 2024-09-10 | 2024-09-05 | 0.570 | 345,658 | -8,000 | 0.07% | 197,025 |
| 2024-09-09 | 2024-09-04 | 0.600 | 353,658 | -8,000 | 0.07% | 212,195 |
| 2023-10-13 | 2023-10-11 | 0.740 | 361,658 | -8,000 | 0.07% | 267,627 |
| 2023-09-28 | 2023-09-26 | 0.860 | 369,658 | -8,000 | 0.07% | 317,906 |
| 2023-09-20 | 2023-09-18 | 0.780 | 377,658 | -8,000 | 0.08% | 294,573 |
| 2023-07-07 | 2023-07-05 | 0.830 | 385,658 | -8,000 | 0.08% | 320,096 |
| 2023-05-09 | 2023-05-05 | 0.800 | 393,658 | -8,000 | 0.08% | 314,926 |
| 2023-03-13 | 2023-03-09 | 1.230 | 401,658 | -16,000 | 0.08% | 494,039 |
| 2022-12-22 | 2022-12-20 | 0.760 | 417,658 | +22,005 | 0.14% | 317,439 |
| 2022-12-06 | 2022-12-02 | 0.961 | 395,653 | -7,578 | 0.14% | 380,069 |
| 2022-12-01 | 2022-11-29 | 0.781 | 403,231 | -7,579 | 0.14% | 314,987 |
| 2022-11-24 | 2022-11-22 | 0.887 | 410,810 | -7,578 | 0.14% | 364,273 |
| 2022-09-30 | 2022-09-28 | 0.876 | 418,388 | -7,579 | 0.15% | 366,576 |
| 2022-09-21 | 2022-09-19 | 1.013 | 425,967 | -7,578 | 0.15% | 431,672 |
| 2022-09-20 | 2022-09-16 | 1.056 | 433,545 | -7,579 | 0.16% | 457,658 |
| 2022-09-16 | 2022-09-14 | 1.108 | 441,124 | -7,578 | 0.16% | 488,941 |
| 2022-07-05 | 2022-06-30 | 1.415 | 448,702 | -15,157 | 0.16% | 634,701 |
| 2021-10-25 | 2021-10-21 | 1.995 | 463,859 | -7,579 | 0.20% | 925,453 |
| 2021-10-06 | 2021-10-04 | 1.763 | 471,438 | -15,157 | 0.20% | 831,089 |
| 2021-10-04 | 2021-09-29 | 1.900 | 486,595 | -7,578 | 0.21% | 924,585 |
| 2021-06-11 | 2021-06-09 | 0.201 | 494,173 | +7,578 | 0.21% | 99,115 |
| 2021-03-15 | 2021-03-11 | 0.191 | 486,595 | -7,578 | 0.21% | 92,972 |
| 2021-01-13 | 2021-01-11 | 0.191 | 494,173 | -15,157 | 0.21% | 94,420 |
| 2021-01-08 | 2021-01-06 | 0.197 | 509,330 | -7,579 | 0.22% | 100,542 |
| 2020-08-21 | 2020-08-19 | 0.211 | 516,909 | -7,578 | 0.26% | 109,132 |
| 2020-03-10 | 2020-03-06 | 0.269 | 524,487 | +7,578 | 0.26% | 141,183 |
| 2020-03-03 | 2020-02-28 | 0.285 | 516,909 | +7,579 | 0.26% | 147,328 |
| 2020-02-26 | 2020-02-24 | 0.311 | 509,330 | +7,578 | 0.26% | 158,609 |
| 2020-01-29 | 2020-01-22 | 0.280 | 501,752 | +7,579 | 0.25% | 140,359 |
| 2020-01-21 | 2020-01-17 | 0.296 | 494,173 | +7,578 | 0.25% | 146,064 |
| 2019-11-04 | 2019-10-31 | 0.296 | 486,595 | +15,157 | 0.25% | 143,824 |
| 2019-10-29 | 2019-10-25 | 0.317 | 471,438 | +30,314 | 0.24% | 149,297 |
| 2019-10-24 | 2019-10-22 | 0.317 | 441,124 | +15,157 | 0.22% | 139,697 |
| 2019-10-23 | 2019-10-21 | 0.306 | 425,967 | +189,917 | 0.21% | 130,401 |
| 2019-10-22 | 2019-10-18 | 0.354 | 236,050 | +14,400 | 0.12% | 83,475 |
| 2019-10-21 | 2019-10-17 | 0.322 | 221,650 | +15,157 | 0.11% | 71,363 |
| 2019-10-17 | 2019-10-15 | 0.322 | 206,493 | +7,578 | 0.10% | 66,483 |
| 2019-10-16 | 2019-10-14 | 0.317 | 198,915 | +7,579 | 0.10% | 62,993 |
| 2019-10-15 | 2019-10-11 | 0.274 | 191,336 | +15,157 | 0.10% | 52,514 |
| 2019-10-14 | 2019-10-10 | 0.296 | 176,179 | +15,157 | 0.09% | 52,074 |
| 2019-10-11 | 2019-10-09 | 0.285 | 161,022 | +15,157 | 0.08% | 45,894 |
| 2019-10-10 | 2019-10-08 | 0.269 | 145,865 | +15,157 | 0.07% | 39,264 |
| 2019-10-09 | 2019-10-04 | 0.269 | 130,708 | +30,314 | 0.07% | 35,184 |
| 2019-10-08 | 2019-10-03 | 0.290 | 100,394 | +15,157 | 0.05% | 29,144 |
| 2019-10-04 | 2019-10-02 | 0.280 | 85,237 | +22,735 | 0.04% | 23,844 |
| 2019-10-03 | 2019-09-30 | 0.280 | 62,502 | +30,314 | 0.03% | 17,484 |
| 2019-09-30 | 2019-09-26 | 0.343 | 32,188 | +15,157 | 0.02% | 11,043 |
| 2019-09-27 | 2019-09-25 | 0.348 | 17,031 | -15,157 | 0.01% | 5,933 |
| 2019-09-26 | 2019-09-24 | 0.396 | 32,188 | +15,157 | 0.02% | 12,742 |
| 2019-09-25 | 2019-09-23 | 0.359 | 17,031 | -22,735 | 0.01% | 6,113 |
| 2019-09-24 | 2019-09-20 | 0.375 | 39,766 | +7,578 | 0.02% | 14,902 |
| 2019-09-23 | 2019-09-19 | 0.385 | 32,188 | +15,157 | 0.02% | 12,402 |
| 2019-09-19 | 2019-09-17 | 0.280 | 17,031 | +15,157 | 0.01% | 4,764 |
| 2019-06-17 | 2019-06-13 | 0.311 | 1,874 | -1,894 | 0.00% | 584 |
| 2019-06-14 | 2019-06-12 | 0.338 | 3,768 | -17,052 | 0.00% | 1,273 |
| 2019-06-13 | 2019-06-11 | 0.327 | 20,820 | +11,671 | 0.01% | 6,813 |
| 2019-06-06 | 2019-06-04 | 0.322 | 9,149 | +7,578 | 0.01% | 2,946 |
| 2019-04-18 | 2019-04-16 | 0.428 | 1,571 | +1,137 | 0.00% | 672 |
| 2019-03-04 | 2019-02-28 | 0.433 | 434 | -1,516 | 0.00% | 188 |
| 2019-03-01 | 2019-02-27 | 0.428 | 1,950 | +758 | 0.00% | 834 |
| 2019-02-27 | 2019-02-25 | 0.433 | 1,192 | +379 | 0.00% | 516 |
| 2019-02-21 | 2019-02-19 | 0.388 | 813 | -93 | 0.00% | 316 |
| 2019-01-28 | 2019-01-24 | 0.455 | 906 | +845 | 0.00% | 412 |
| 2018-06-20 | 2018-06-15 | 1.004 | 61 | -66,377 | 0.00% | 61 |
| 2018-03-07 | 2018-03-05 | 1.241 | 66,438 | +168 | 0.04% | 82,448 |
| 2018-03-06 | 2018-03-02 | 1.288 | 66,270 | +11,823 | 0.04% | 85,379 |
| 2018-03-05 | 2018-03-01 | 1.288 | 54,447 | +8,445 | 0.03% | 70,147 |
| 2018-02-27 | 2018-02-23 | 1.288 | 46,002 | +19,424 | 0.03% | 59,266 |
| 2017-11-16 | 2017-11-14 | 1.951 | 26,578 | -3,378 | 0.02% | 51,866 |
| 2017-11-15 | 2017-11-13 | 1.980 | 29,956 | +3,378 | 0.02% | 59,309 |
| 2017-11-07 | 2017-11-03 | 1.999 | 26,578 | -1,689 | 0.02% | 53,125 |
| 2017-11-06 | 2017-11-02 | 2.037 | 28,267 | +1,689 | 0.02% | 57,572 |
| 2017-10-26 | 2017-10-24 | 2.188 | 26,578 | -81,811 | 0.02% | 58,160 |
| 2017-10-23 | 2017-10-19 | 1.942 | 108,389 | -19,423 | 0.08% | 210,491 |
| 2017-10-16 | 2017-10-12 | 2.131 | 127,812 | -81,810 | 0.09% | 272,425 |
| 2017-10-10 | 2017-10-06 | 2.368 | 209,622 | -1,520 | 0.15% | 496,444 |
| 2017-09-25 | 2017-09-21 | 1.137 | 211,142 | +1,520 | 0.15% | 240,021 |
| 2017-09-19 | 2017-09-15 | 1.118 | 209,622 | -1,267 | 0.15% | 234,322 |
| 2017-09-15 | 2017-09-13 | 1.156 | 210,889 | +52,781 | 0.15% | 243,729 |
| 2017-09-14 | 2017-09-12 | 1.184 | 158,108 | -100,518 | 0.11% | 187,222 |
| 2017-09-13 | 2017-09-11 | 1.175 | 258,626 | +95,005 | 0.18% | 303,800 |
| 2017-08-31 | 2017-08-29 | 1.213 | 163,621 | -34 | 0.12% | 198,400 |
| 2017-04-13 | 2017-04-11 | 3.789 | 163,655 | -15 | 0.12% | 620,130 |
| 2017-04-05 | 2017-03-31 | 4.263 | 163,670 | -12 | 0.12% | 697,710 |
| 2017-03-22 | 2017-03-20 | 5.684 | 163,682 | -24,913 | 0.12% | 930,348 |
| 2017-03-21 | 2017-03-17 | 5.589 | 188,595 | +24,913 | 0.13% | 1,054,085 |
| 2017-01-03 | 2016-12-29 | 6.631 | 163,682 | -464 | 0.12% | 1,085,407 |
| 2016-12-30 | 2016-12-28 | 6.821 | 164,146 | -83,333 | 0.12% | 1,119,583 |
| 2016-12-29 | 2016-12-23 | 6.821 | 247,479 | +465 | 0.17% | 1,687,968 |
| 2016-12-19 | 2016-12-15 | 6.915 | 247,014 | +23,139 | 0.17% | 1,708,197 |
| 2016-12-14 | 2016-12-12 | 6.442 | 223,875 | -77,483 | 0.16% | 1,442,142 |
| 2016-11-11 | 2016-11-09 | 6.631 | 301,358 | +4,518 | 0.21% | 1,998,362 |
| 2016-11-08 | 2016-11-04 | 6.726 | 296,840 | +2,196 | 0.21% | 1,996,523 |
| 2016-11-04 | 2016-11-02 | 6.915 | 294,644 | +3,969 | 0.21% | 2,037,577 |
| 2016-11-02 | 2016-10-31 | 6.915 | 290,675 | +4,898 | 0.21% | 2,010,129 |
| 2016-10-28 | 2016-10-26 | 7.105 | 285,777 | +12,034 | 0.20% | 2,030,402 |
| 2016-10-26 | 2016-10-24 | 7.768 | 273,743 | +24,237 | 0.19% | 2,126,426 |
| 2016-09-21 | 2016-09-19 | 6.726 | 249,506 | +5,236 | 0.18% | 1,678,158 |
| 2016-09-12 | 2016-09-08 | 7.579 | 244,270 | +1,689 | 0.17% | 1,851,201 |
| 2016-09-08 | 2016-09-06 | 8.052 | 242,581 | +1,098 | 0.17% | 1,953,301 |
| 2016-08-26 | 2016-08-24 | 7.768 | 241,483 | +42 | 0.17% | 1,875,832 |
| 2016-08-24 | 2016-08-22 | 7.863 | 241,441 | -7,427 | 0.17% | 1,898,378 |
| 2016-08-23 | 2016-08-19 | 8.242 | 248,868 | -12,203 | 0.18% | 2,051,076 |
| 2016-08-22 | 2016-08-18 | 8.431 | 261,071 | -6,422 | 0.18% | 2,201,112 |
| 2016-08-19 | 2016-08-17 | 7.863 | 267,493 | +26,390 | 0.19% | 2,103,217 |
| 2016-08-18 | 2016-08-16 | 7.863 | 241,103 | -338 | 0.17% | 1,895,720 |
| 2016-08-10 | 2016-08-08 | 9.378 | 241,441 | -1,900 | 0.17% | 2,264,330 |
| 2016-08-09 | 2016-08-05 | 9.947 | 243,341 | -1,562 | 0.17% | 2,420,461 |
| 2016-08-08 | 2016-08-04 | 9.663 | 244,903 | +2,219 | 0.17% | 2,366,398 |
| 2016-08-05 | 2016-08-03 | 9.473 | 242,684 | +549 | 0.17% | 2,298,977 |
| 2016-08-04 | 2016-08-01 | 9.757 | 242,135 | -296 | 0.17% | 2,362,590 |
| 2016-08-03 | 2016-07-29 | 9.663 | 242,431 | -783 | 0.17% | 2,342,512 |
| 2016-08-01 | 2016-07-28 | 9.757 | 243,214 | +675 | 0.17% | 2,373,118 |
| 2016-07-18 | 2016-07-14 | 10.420 | 242,539 | -253 | 0.17% | 2,527,364 |
| 2016-07-12 | 2016-07-08 | 10.326 | 242,792 | -15,116 | 0.17% | 2,507,000 |
| 2016-07-11 | 2016-07-07 | 10.231 | 257,908 | -1,183 | 0.18% | 2,638,652 |
| 2016-07-04 | 2016-06-29 | 10.231 | 259,091 | +17,777 | 0.18% | 2,650,755 |
| 2016-06-30 | 2016-06-28 | 9.852 | 241,314 | +211 | 0.17% | 2,377,439 |
| 2016-06-29 | 2016-06-27 | 9.852 | 241,103 | -676 | 0.17% | 2,375,360 |
| 2016-06-22 | 2016-06-20 | 10.799 | 241,779 | +676 | 0.17% | 2,611,060 |
| 2016-06-17 | 2016-06-15 | 11.084 | 241,103 | -4,180 | 0.17% | 2,672,280 |
| 2016-06-16 | 2016-06-14 | 11.652 | 245,283 | -1,351 | 0.17% | 2,858,025 |
| 2016-06-15 | 2016-06-13 | 11.841 | 246,634 | +5,531 | 0.17% | 2,920,495 |
| 2016-06-13 | 2016-06-08 | 11.841 | 241,103 | -19 | 0.17% | 2,855,000 |
| 2016-06-10 | 2016-06-07 | 12.410 | 241,122 | +19 | 0.17% | 2,992,276 |
| 2016-06-06 | 2016-06-02 | 13.073 | 241,103 | -380 | 0.17% | 3,151,920 |
| 2016-05-30 | 2016-05-26 | 13.357 | 241,483 | +380 | 0.17% | 3,225,516 |
| 2016-05-26 | 2016-05-24 | 13.262 | 241,103 | -84 | 0.17% | 3,197,600 |
| 2016-05-25 | 2016-05-23 | 12.883 | 241,187 | +84 | 0.17% | 3,107,322 |
| 2016-05-17 | 2016-05-13 | 13.073 | 241,103 | -1,370 | 0.17% | 3,151,920 |
| 2016-05-16 | 2016-05-12 | 13.452 | 242,473 | -1,520 | 0.17% | 3,261,709 |
| 2016-05-13 | 2016-05-11 | 12.315 | 243,993 | -2,261 | 0.17% | 3,004,791 |
| 2016-05-12 | 2016-05-10 | 12.220 | 246,254 | +5,151 | 0.17% | 3,009,307 |
| 2016-05-06 | 2016-05-04 | 13.357 | 241,103 | -1,520 | 0.17% | 3,220,440 |
| 2016-05-05 | 2016-05-03 | 13.547 | 242,623 | -3,758 | 0.17% | 3,286,711 |
| 2016-05-04 | 2016-04-29 | 13.547 | 246,381 | +3,336 | 0.17% | 3,337,619 |
| 2016-05-03 | 2016-04-28 | 13.831 | 243,045 | -507 | 0.17% | 3,361,499 |
| 2016-04-29 | 2016-04-27 | 13.736 | 243,552 | +2,449 | 0.17% | 3,345,440 |
| 2016-04-26 | 2016-04-22 | 13.926 | 241,103 | -422 | 0.17% | 3,357,480 |
| 2016-04-25 | 2016-04-21 | 14.115 | 241,525 | -42 | 0.17% | 3,409,116 |
| 2016-04-20 | 2016-04-18 | 14.115 | 241,567 | +42 | 0.17% | 3,409,709 |
| 2016-04-06 | 2016-04-01 | 15.536 | 241,525 | -19 | 0.17% | 3,752,316 |
| 2016-04-01 | 2016-03-30 | 14.494 | 241,544 | +19 | 0.17% | 3,500,912 |
| 2016-03-29 | 2016-03-23 | 14.873 | 241,525 | -3,125 | 0.17% | 3,592,156 |
| 2016-03-24 | 2016-03-22 | 15.157 | 244,650 | -802 | 0.17% | 3,708,162 |
| 2016-03-23 | 2016-03-21 | 15.157 | 245,452 | +1,520 | 0.17% | 3,720,318 |
| 2016-03-22 | 2016-03-18 | 15.441 | 243,932 | -1,562 | 0.17% | 3,766,603 |
| 2016-03-18 | 2016-03-16 | 15.157 | 245,494 | +3,905 | 0.17% | 3,720,954 |
| 2016-03-17 | 2016-03-15 | 15.062 | 241,589 | -823 | 0.17% | 3,638,880 |
| 2016-03-16 | 2016-03-14 | 15.346 | 242,412 | -5,067 | 0.17% | 3,720,168 |
| 2016-03-15 | 2016-03-11 | 16.010 | 247,479 | -84 | 0.18% | 3,962,037 |
| 2016-03-14 | 2016-03-10 | 16.294 | 247,563 | +4,095 | 0.18% | 4,033,738 |
| 2016-03-11 | 2016-03-09 | 15.536 | 243,468 | +1,943 | 0.17% | 3,782,502 |
| 2016-03-10 | 2016-03-08 | 15.441 | 241,525 | -760 | 0.17% | 3,729,436 |
| 2016-03-09 | 2016-03-07 | 15.252 | 242,285 | -3,378 | 0.17% | 3,695,268 |
| 2016-03-08 | 2016-03-04 | 15.252 | 245,663 | -85 | 0.17% | 3,746,788 |
| 2016-03-07 | 2016-03-03 | 15.252 | 245,748 | +1,140 | 0.17% | 3,748,084 |
| 2016-03-04 | 2016-03-02 | 16.104 | 244,608 | -2,575 | 0.17% | 3,939,246 |
| 2016-03-03 | 2016-03-01 | 15.631 | 247,183 | -4,856 | 0.18% | 3,863,634 |
| 2016-03-01 | 2016-02-26 | 16.389 | 252,039 | +10,514 | 0.18% | 4,130,545 |
| 2016-02-29 | 2016-02-25 | 15.725 | 241,525 | -672 | 0.17% | 3,798,076 |
| 2016-02-26 | 2016-02-24 | 17.241 | 242,197 | -84 | 0.17% | 4,175,742 |
| 2016-02-25 | 2016-02-23 | 14.589 | 242,281 | +19 | 0.17% | 3,534,545 |
| 2016-02-24 | 2016-02-22 | 14.589 | 242,262 | -1,478 | 0.17% | 3,534,268 |
| 2016-02-23 | 2016-02-19 | 14.494 | 243,740 | -2,069 | 0.17% | 3,532,740 |
| 2016-02-22 | 2016-02-18 | 14.210 | 245,809 | +3,819 | 0.17% | 3,492,871 |
| 2016-02-19 | 2016-02-17 | 13.926 | 241,990 | -84 | 0.17% | 3,369,832 |
| 2016-02-18 | 2016-02-16 | 14.020 | 242,074 | +549 | 0.17% | 3,393,934 |
| 2016-02-17 | 2016-02-15 | 14.210 | 241,525 | -296 | 0.17% | 3,431,996 |
| 2016-02-16 | 2016-02-12 | 14.399 | 241,821 | -380 | 0.17% | 3,482,019 |
| 2016-02-15 | 2016-02-11 | 13.357 | 242,201 | +676 | 0.17% | 3,235,106 |
| 2016-02-12 | 2016-02-05 | 15.725 | 241,525 | -1,202 | 0.17% | 3,798,076 |
| 2016-02-04 | 2016-02-02 | 13.641 | 242,727 | -126 | 0.17% | 3,311,113 |
| 2016-02-03 | 2016-02-01 | 14.115 | 242,853 | -211 | 0.17% | 3,427,861 |
| 2016-02-02 | 2016-01-29 | 13.926 | 243,064 | +19 | 0.17% | 3,384,788 |
| 2016-02-01 | 2016-01-28 | 13.452 | 243,045 | +1,520 | 0.17% | 3,269,403 |
| 2016-01-29 | 2016-01-27 | 13.736 | 241,525 | -254 | 0.17% | 3,317,597 |
| 2016-01-28 | 2016-01-26 | 15.062 | 241,779 | -253 | 0.17% | 3,641,742 |
| 2016-01-27 | 2016-01-25 | 15.820 | 242,032 | +507 | 0.17% | 3,828,977 |
| 2016-01-26 | 2016-01-22 | 15.725 | 241,525 | -42 | 0.17% | 3,798,076 |
| 2016-01-18 | 2016-01-14 | 16.389 | 241,567 | +42 | 0.17% | 3,958,924 |
| 2016-01-15 | 2016-01-13 | 17.336 | 241,525 | -1,098 | 0.17% | 4,187,036 |
| 2016-01-14 | 2016-01-12 | 17.904 | 242,623 | -591 | 0.17% | 4,343,974 |
| 2016-01-13 | 2016-01-11 | 17.999 | 243,214 | -1,394 | 0.17% | 4,377,596 |
| 2016-01-12 | 2016-01-08 | 18.283 | 244,608 | +3,083 | 0.17% | 4,472,202 |
| 2016-01-05 | 2015-12-31 | 20.841 | 241,525 | -51 | 0.17% | 5,033,595 |
| 2015-12-30 | 2015-12-28 | 21.315 | 241,576 | +42 | 0.17% | 5,149,082 |
| 2015-12-29 | 2015-12-24 | 19.515 | 241,534 | -13,058 | 0.17% | 4,713,451 |
| 2015-12-23 | 2015-12-21 | 22.925 | 254,592 | -8,022 | 0.18% | 5,836,515 |
| 2015-12-22 | 2015-12-18 | 22.925 | 262,614 | +2,998 | 0.19% | 6,020,419 |
| 2015-12-21 | 2015-12-17 | 20.178 | 259,616 | -140,609 | 0.19% | 5,238,471 |
| 2015-12-18 | 2015-12-16 | 20.557 | 400,225 | +158,681 | 0.29% | 8,227,302 |
| 2015-12-17 | 2015-12-15 | 21.409 | 241,544 | -23,477 | 0.17% | 5,171,281 |
| 2015-12-16 | 2015-12-14 | 16.957 | 265,021 | -1,731 | 0.19% | 4,493,935 |
| 2015-12-15 | 2015-12-11 | 17.052 | 266,752 | +21,492 | 0.19% | 4,548,557 |
| 2015-12-14 | 2015-12-10 | 16.578 | 245,260 | -5,869 | 0.17% | 4,065,915 |
| 2015-12-11 | 2015-12-09 | 17.146 | 251,129 | +2,322 | 0.18% | 4,305,949 |
| 2015-12-10 | 2015-12-08 | 16.578 | 248,807 | -10,978 | 0.18% | 4,124,717 |
| 2015-12-09 | 2015-12-07 | 14.873 | 259,785 | -2,956 | 0.19% | 3,863,734 |
| 2015-12-08 | 2015-12-04 | 12.220 | 262,741 | -9,754 | 0.19% | 3,210,784 |
| 2015-12-07 | 2015-12-03 | 11.557 | 272,495 | +2,027 | 0.19% | 3,149,284 |
| 2015-12-04 | 2015-12-02 | 11.747 | 270,468 | +10,218 | 0.19% | 3,177,101 |
| 2015-12-03 | 2015-12-01 | 11.652 | 260,250 | +11,527 | 0.19% | 3,032,420 |
| 2015-12-02 | 2015-11-30 | 11.557 | 248,723 | +4,519 | 0.18% | 2,874,546 |
| 2015-11-25 | 2015-11-23 | 12.694 | 244,204 | +591 | 0.17% | 3,099,924 |
| 2015-11-24 | 2015-11-20 | 12.978 | 243,613 | +1,731 | 0.17% | 3,161,655 |
| 2015-11-23 | 2015-11-19 | 12.315 | 241,882 | +338 | 0.17% | 2,978,793 |
| 2015-11-20 | 2015-11-18 | 11.936 | 241,544 | -2,853 | 0.17% | 2,883,104 |
| 2015-11-19 | 2015-11-17 | 12.220 | 244,397 | +2,830 | 0.17% | 2,986,614 |
| 2015-11-18 | 2015-11-16 | 12.126 | 241,567 | +42 | 0.17% | 2,929,146 |
| 2015-11-17 | 2015-11-13 | 12.599 | 241,525 | -85 | 0.17% | 3,043,037 |
| 2015-11-16 | 2015-11-12 | 13.168 | 241,610 | -7,009 | 0.17% | 3,181,436 |
| 2015-11-13 | 2015-11-11 | 13.357 | 248,619 | -3,251 | 0.18% | 3,320,832 |
| 2015-11-12 | 2015-11-10 | 13.547 | 251,870 | -1,943 | 0.18% | 3,411,976 |
| 2015-11-11 | 2015-11-09 | 13.452 | 253,813 | -4,095 | 0.18% | 3,414,253 |
| 2015-11-10 | 2015-11-06 | 13.452 | 257,908 | -676 | 0.18% | 3,469,338 |
| 2015-11-09 | 2015-11-05 | 13.831 | 258,584 | -5,531 | 0.18% | 3,576,416 |
| 2015-11-06 | 2015-11-04 | 13.736 | 264,115 | +9,796 | 0.19% | 3,627,894 |
| 2015-11-05 | 2015-11-03 | 13.262 | 254,319 | -2,576 | 0.18% | 3,372,876 |
| 2015-11-04 | 2015-11-02 | 12.978 | 256,895 | -3,251 | 0.18% | 3,334,031 |
| 2015-11-03 | 2015-10-30 | 13.357 | 260,146 | -43 | 0.19% | 3,474,799 |
| 2015-11-02 | 2015-10-29 | 13.736 | 260,189 | -3,504 | 0.19% | 3,573,966 |
| 2015-10-30 | 2015-10-28 | 13.736 | 263,693 | -1,943 | 0.19% | 3,622,097 |
| 2015-10-29 | 2015-10-27 | 13.547 | 265,636 | -1,689 | 0.19% | 3,598,458 |
| 2015-10-28 | 2015-10-26 | 14.115 | 267,325 | -2,280 | 0.19% | 3,773,283 |
| 2015-10-27 | 2015-10-23 | 15.441 | 269,605 | -5,404 | 0.19% | 4,163,025 |
| 2015-10-26 | 2015-10-22 | 15.725 | 275,009 | +33,484 | 0.20% | 4,324,625 |
| 2015-10-22 | 2015-10-19 | 14.873 | 241,525 | -7,071 | 0.17% | 3,592,156 |
| 2015-10-20 | 2015-10-16 | 13.641 | 248,596 | -8,698 | 0.18% | 3,391,174 |
| 2015-10-19 | 2015-10-15 | 13.452 | 257,294 | +1,773 | 0.18% | 3,461,079 |
| 2015-10-16 | 2015-10-14 | 12.789 | 255,521 | -7,178 | 0.18% | 3,267,788 |
| 2015-10-15 | 2015-10-13 | 13.357 | 262,699 | -7,389 | 0.19% | 3,508,900 |
| 2015-10-14 | 2015-10-12 | 13.547 | 270,088 | +1,393 | 0.19% | 3,658,767 |
| 2015-10-13 | 2015-10-09 | 12.505 | 268,695 | +13,404 | 0.19% | 3,359,905 |
| 2015-10-12 | 2015-10-08 | 12.410 | 255,291 | +13,766 | 0.18% | 3,168,110 |
| 2015-10-02 | 2015-09-29 | 11.178 | 241,525 | -676 | 0.17% | 2,699,837 |
| 2015-09-29 | 2015-09-24 | 11.273 | 242,201 | +676 | 0.17% | 2,730,338 |
| 2015-09-25 | 2015-09-23 | 11.652 | 241,525 | -549 | 0.17% | 2,814,237 |
| 2015-09-24 | 2015-09-22 | 11.841 | 242,074 | -13,639 | 0.17% | 2,866,498 |
| 2015-09-23 | 2015-09-21 | 12.220 | 255,713 | -6,333 | 0.18% | 3,124,899 |
| 2015-09-22 | 2015-09-18 | 12.315 | 262,046 | +4,306 | 0.19% | 3,227,114 |
| 2015-09-21 | 2015-09-17 | 10.989 | 257,740 | +1,267 | 0.18% | 2,832,261 |
| 2015-09-18 | 2015-09-16 | 10.799 | 256,473 | +2,027 | 0.18% | 2,769,746 |
| 2015-09-17 | 2015-09-15 | 10.610 | 254,446 | -1,309 | 0.18% | 2,699,648 |
| 2015-09-16 | 2015-09-14 | 10.705 | 255,755 | -4,096 | 0.18% | 2,737,764 |
| 2015-09-15 | 2015-09-11 | 10.799 | 259,851 | -1,435 | 0.19% | 2,806,227 |
| 2015-09-14 | 2015-09-10 | 10.515 | 261,286 | +1,942 | 0.19% | 2,747,468 |
| 2015-09-11 | 2015-09-09 | 10.894 | 259,344 | +17,819 | 0.18% | 2,825,319 |
| 2015-09-10 | 2015-09-08 | 10.515 | 241,525 | -19 | 0.17% | 2,539,677 |
| 2015-09-02 | 2015-08-31 | 11.178 | 241,544 | -2,745 | 0.17% | 2,700,050 |
| 2015-09-01 | 2015-08-28 | 11.462 | 244,289 | +127 | 0.17% | 2,800,159 |
| 2015-08-31 | 2015-08-27 | 10.989 | 244,162 | +2,618 | 0.17% | 2,683,055 |
| 2015-08-10 | 2015-08-06 | 13.926 | 241,544 | -380 | 0.17% | 3,363,621 |
| 2015-08-07 | 2015-08-05 | 13.547 | 241,924 | +380 | 0.17% | 3,277,242 |
| 2015-07-31 | 2015-07-29 | 15.820 | 241,544 | -26,982 | 0.17% | 3,821,257 |
| 2015-07-30 | 2015-07-28 | 15.631 | 268,526 | +26,982 | 0.19% | 4,197,240 |
| 2015-07-13 | 2015-07-09 | 16.862 | 241,544 | -2,956 | 0.17% | 4,072,956 |
| 2015-07-09 | 2015-07-07 | 16.389 | 244,500 | -1,436 | 0.18% | 4,006,992 |
| 2015-07-06 | 2015-07-02 | 27.946 | 245,936 | -5,109 | 0.18% | 6,872,862 |
| 2015-07-03 | 2015-06-30 | 24.156 | 251,045 | +53,011 | 0.18% | 6,064,364 |
| 2015-06-23 | 2015-06-19 | 33.156 | 198,034 | -52,781 | 0.14% | 6,566,006 |
| 2015-06-19 | 2015-06-17 | 35.051 | 250,815 | -42 | 0.18% | 8,791,211 |
| 2015-06-16 | 2015-06-12 | 30.314 | 250,857 | +42 | 0.18% | 7,604,483 |
| 2015-06-09 | 2015-06-05 | 31.261 | 250,815 | -230 | 0.18% | 7,840,810 |
| 2015-06-02 | 2015-05-29 | 33.156 | 251,045 | +845 | 0.18% | 8,323,636 |
| 2015-06-01 | 2015-05-28 | 34.103 | 250,200 | -50,670 | 0.18% | 8,532,637 |
| 2015-05-19 | 2015-05-15 | 26.525 | 300,870 | +230 | 0.24% | 7,980,505 |
| 2015-04-17 | 2015-04-15 | 19.988 | 300,640 | -13,723 | 0.24% | 6,009,284 |
| 2015-04-16 | 2015-04-14 | 20.083 | 314,363 | +9,036 | 0.25% | 6,313,363 |
| 2015-04-15 | 2015-04-13 | 18.378 | 305,327 | +4,687 | 0.24% | 5,611,260 |
| 2015-03-24 | 2015-03-20 | 15.062 | 300,640 | -28,079 | 0.24% | 4,528,323 |
| 2015-03-10 | 2015-03-06 | 16.673 | 328,719 | -929 | 0.26% | 5,480,636 |
| 2015-03-06 | 2015-03-04 | 16.862 | 329,648 | +929 | 0.26% | 5,558,581 |
| 2015-02-11 | 2015-02-09 | 14.115 | 328,719 | -127 | 0.26% | 4,639,857 |
| 2015-02-09 | 2015-02-05 | 14.589 | 328,846 | +127 | 0.26% | 4,797,409 |
| 2015-02-06 | 2015-02-04 | 14.304 | 328,719 | -11,148 | 0.26% | 4,702,137 |
| 2015-02-05 | 2015-02-03 | 15.725 | 339,867 | +11,148 | 0.27% | 5,344,543 |
| 2015-01-26 | 2015-01-22 | 12.694 | 328,719 | -31,669 | 0.26% | 4,172,757 |
| 2015-01-23 | 2015-01-21 | 12.126 | 360,388 | +31,669 | 0.28% | 4,369,923 |
| 2014-12-30 | 2014-12-24 | 17.904 | 328,719 | -929 | 0.26% | 5,885,456 |
| 2014-12-29 | 2014-12-22 | 21.504 | 329,648 | -36,609 | 0.26% | 7,088,752 |
| 2014-12-23 | 2014-12-19 | 22.451 | 366,257 | -549 | 0.29% | 8,222,952 |
| 2014-12-22 | 2014-12-18 | 21.883 | 366,806 | +38,087 | 0.29% | 8,026,790 |
| 2014-12-19 | 2014-12-17 | 23.683 | 328,719 | -25,968 | 0.26% | 7,784,994 |
| 2014-12-18 | 2014-12-16 | 24.156 | 354,687 | +25,968 | 0.28% | 8,567,990 |
| 2014-12-15 | 2014-12-11 | 23.683 | 328,719 | -8,614 | 0.26% | 7,784,994 |
| 2014-12-12 | 2014-12-10 | 23.683 | 337,333 | +8,614 | 0.27% | 7,988,998 |
| 2014-12-05 | 2014-12-03 | 22.451 | 328,719 | -9,332 | 0.26% | 7,380,175 |
| 2014-12-04 | 2014-12-02 | 23.493 | 338,051 | +9,332 | 0.27% | 7,941,954 |
| 2014-11-18 | 2014-11-14 | 27.472 | 328,719 | -42 | 0.26% | 9,030,593 |
| 2014-11-14 | 2014-11-12 | 27.472 | 328,761 | +42 | 0.26% | 9,031,747 |
| 2014-11-12 | 2014-11-10 | 28.419 | 328,719 | -52,106 | 0.26% | 9,341,993 |
| 2014-11-11 | 2014-11-07 | 28.893 | 380,825 | +52,106 | 0.30% | 11,003,194 |
| 2014-09-18 | 2014-09-16 | 25.577 | 328,719 | -10,261 | 0.26% | 8,407,794 |
| 2014-09-17 | 2014-09-15 | 25.577 | 338,980 | +8,361 | 0.27% | 8,670,244 |
| 2014-09-16 | 2014-09-12 | 25.577 | 330,619 | +1,900 | 0.26% | 8,456,391 |
| 2014-08-04 | 2014-07-31 | 32.682 | 328,719 | -380 | 0.26% | 10,743,292 |
| 2014-08-01 | 2014-07-30 | 32.209 | 329,099 | +380 | 0.26% | 10,599,831 |
| 2014-07-24 | 2014-07-22 | 34.103 | 328,719 | -845 | 0.26% | 11,210,392 |
| 2014-07-23 | 2014-07-21 | 32.682 | 329,564 | +845 | 0.26% | 10,770,909 |
| 2014-07-22 | 2014-07-18 | 34.103 | 328,719 | -5,278 | 0.26% | 11,210,392 |
| 2014-07-08 | 2014-07-04 | 35.998 | 333,997 | -634 | 0.26% | 12,023,188 |
| 2014-07-07 | 2014-07-03 | 36.472 | 334,631 | +634 | 0.26% | 12,204,511 |
| 2014-07-03 | 2014-06-30 | 38.366 | 333,997 | -2,449 | 0.26% | 12,814,187 |
| 2014-06-27 | 2014-06-25 | 37.893 | 336,446 | -887 | 0.27% | 12,748,786 |
| 2014-06-26 | 2014-06-24 | 37.893 | 337,333 | +887 | 0.27% | 12,782,397 |
| 2014-06-20 | 2014-06-18 | 38.840 | 336,446 | -1,056 | 0.27% | 13,067,506 |
| 2014-06-19 | 2014-06-17 | 39.787 | 337,502 | +1,056 | 0.28% | 13,428,241 |
| 2014-06-17 | 2014-06-13 | 39.787 | 336,446 | +2,449 | 0.28% | 13,386,226 |
| 2014-06-10 | 2014-06-06 | 39.313 | 333,997 | -549 | 0.28% | 13,130,587 |
| 2014-06-05 | 2014-06-03 | 36.472 | 334,546 | -971 | 0.28% | 12,201,411 |
| 2014-06-04 | 2014-05-30 | 37.419 | 335,517 | +79,171 | 0.28% | 12,554,664 |
| 2014-05-30 | 2014-05-28 | 35.051 | 256,346 | +158,342 | 0.21% | 8,985,076 |
| 2014-05-19 | 2014-05-15 | 32.209 | 98,004 | -158,342 | 0.08% | 3,156,576 |
| 2014-05-12 | 2014-05-08 | 32.682 | 256,346 | -5,658 | 0.21% | 8,377,976 |
| 2014-04-30 | 2014-04-28 | 37.893 | 262,004 | +1,520 | 0.22% | 9,927,991 |
| 2014-04-23 | 2014-04-17 | 37.893 | 260,484 | -10,556 | 0.22% | 9,870,395 |
| 2014-04-09 | 2014-04-07 | 42.155 | 271,040 | +10,556 | 0.23% | 11,425,807 |
| 2014-04-08 | 2014-04-04 | 43.103 | 260,484 | +5,658 | 0.22% | 11,227,574 |
| 2014-04-04 | 2014-04-02 | 43.576 | 254,826 | -253 | 0.21% | 11,104,399 |
| 2014-04-02 | 2014-03-31 | 44.050 | 255,079 | -7,432 | 0.21% | 11,236,243 |
| 2014-03-31 | 2014-03-27 | 42.629 | 262,511 | -5,785 | 0.22% | 11,190,603 |
| 2014-03-28 | 2014-03-26 | 43.103 | 268,296 | -8,234 | 0.23% | 11,564,293 |
| 2014-03-27 | 2014-03-25 | 45.471 | 276,530 | -8,149 | 0.23% | 12,574,102 |
| 2014-03-26 | 2014-03-24 | 44.050 | 284,679 | +5,785 | 0.24% | 12,540,125 |
| 2014-03-25 | 2014-03-21 | 43.103 | 278,894 | -51,641 | 0.23% | 12,021,095 |
| 2014-03-24 | 2014-03-20 | 41.682 | 330,535 | -295 | 0.28% | 13,777,284 |
| 2014-03-21 | 2014-03-19 | 43.576 | 330,830 | -6,039 | 0.28% | 14,416,379 |
| 2014-03-20 | 2014-03-18 | 43.103 | 336,869 | -3,504 | 0.28% | 14,519,977 |
| 2014-03-19 | 2014-03-17 | 42.155 | 340,373 | +83,225 | 0.29% | 14,348,569 |
| 2014-03-18 | 2014-03-14 | 45.471 | 257,148 | +15,834 | 0.22% | 11,692,782 |
| 2014-03-14 | 2014-03-12 | 49.260 | 241,314 | +123,338 | 0.20% | 11,887,194 |
| 2014-03-13 | 2014-03-11 | 47.366 | 117,976 | +2,196 | 0.10% | 5,588,010 |
| 2014-03-12 | 2014-03-10 | 42.629 | 115,780 | +60,635 | 0.10% | 4,935,595 |
| 2014-03-11 | 2014-03-07 | 43.576 | 55,145 | +17,818 | 0.05% | 2,403,020 |
| 2014-03-10 | 2014-03-06 | 43.103 | 37,327 | +9,036 | 0.03% | 1,608,896 |
| 2014-03-07 | 2014-03-05 | 40.734 | 28,291 | +2,576 | 0.02% | 1,152,419 |
| 2014-03-06 | 2014-03-04 | 40.734 | 25,715 | +7,854 | 0.02% | 1,047,487 |
| 2014-03-05 | 2014-03-03 | 43.103 | 17,861 | +2,829 | 0.01% | 769,858 |
| 2014-03-03 | 2014-02-27 | 40.734 | 15,032 | +2,998 | 0.01% | 612,320 |
| 2014-02-28 | 2014-02-26 | 39.787 | 12,034 | -633 | 0.01% | 478,798 |
| 2014-02-27 | 2014-02-25 | 38.840 | 12,667 | -5,490 | 0.01% | 491,984 |
| 2014-02-26 | 2014-02-24 | 39.313 | 18,157 | -2,913 | 0.02% | 713,815 |
| 2014-02-25 | 2014-02-21 | 39.313 | 21,070 | -549 | 0.02% | 828,335 |
| 2014-02-24 | 2014-02-20 | 37.419 | 21,619 | -6,207 | 0.02% | 808,958 |
| 2014-02-21 | 2014-02-19 | 37.419 | 27,826 | -3,082 | 0.02% | 1,041,217 |
| 2014-02-20 | 2014-02-18 | 36.945 | 30,908 | +211 | 0.03% | 1,141,902 |
| 2014-02-19 | 2014-02-17 | 37.419 | 30,697 | +886 | 0.03% | 1,148,647 |
| 2014-02-18 | 2014-02-14 | 37.419 | 29,811 | +3,294 | 0.03% | 1,115,494 |
| 2014-02-17 | 2014-02-13 | 37.893 | 26,517 | +5,109 | 0.02% | 1,004,796 |
| 2014-02-14 | 2014-02-12 | 38.366 | 21,408 | +1,478 | 0.02% | 821,343 |
| 2014-02-13 | 2014-02-11 | 39.787 | 19,930 | +3,125 | 0.02% | 792,958 |
| 2014-02-12 | 2014-02-10 | 41.208 | 16,805 | +4,729 | 0.01% | 692,502 |
| 2014-02-10 | 2014-02-06 | 37.419 | 12,076 | -42 | 0.01% | 451,870 |
| 2014-02-06 | 2014-02-04 | 37.419 | 12,118 | -5,701 | 0.01% | 453,442 |
| 2014-01-29 | 2014-01-27 | 39.787 | 17,819 | -5,193 | 0.01% | 708,967 |
| 2014-01-28 | 2014-01-24 | 38.840 | 23,012 | -6,630 | 0.02% | 893,782 |
| 2014-01-27 | 2014-01-23 | 39.787 | 29,642 | +4,434 | 0.02% | 1,179,371 |
| 2014-01-23 | 2014-01-21 | 42.629 | 25,208 | +253 | 0.02% | 1,074,594 |
| 2014-01-21 | 2014-01-17 | 41.208 | 24,955 | +7,094 | 0.02% | 1,028,348 |
| 2014-01-20 | 2014-01-16 | 35.998 | 17,861 | -211 | 0.01% | 642,958 |
| 2014-01-17 | 2014-01-15 | 35.998 | 18,072 | +42 | 0.02% | 650,554 |
| 2014-01-15 | 2014-01-13 | 36.472 | 18,030 | +42 | 0.02% | 657,582 |
| 2014-01-07 | 2014-01-03 | 37.419 | 17,988 | +43 | 0.02% | 673,090 |
| 2014-01-06 | 2014-01-02 | 37.893 | 17,945 | +42 | 0.02% | 679,981 |
| 2014-01-03 | 2013-12-31 | 38.366 | 17,903 | +42 | 0.02% | 686,870 |
| 2013-12-30 | 2013-12-24 | 38.366 | 17,861 | +42 | 0.01% | 685,258 |
| 2013-12-27 | 2013-12-20 | 38.840 | 17,819 | -26,137 | 0.01% | 692,087 |
| 2013-12-23 | 2013-12-19 | 38.366 | 43,956 | +42 | 0.04% | 1,686,424 |
| 2013-12-18 | 2013-12-16 | 38.366 | 43,914 | -42 | 0.04% | 1,684,812 |
| 2013-12-17 | 2013-12-13 | 38.840 | 43,956 | -42 | 0.04% | 1,707,244 |
| 2013-12-16 | 2013-12-12 | 38.366 | 43,998 | +42 | 0.04% | 1,688,035 |
| 2013-12-11 | 2013-12-09 | 38.840 | 43,956 | -1,520 | 0.04% | 1,707,244 |
| 2013-12-10 | 2013-12-06 | 38.840 | 45,476 | -19,803 | 0.04% | 1,766,280 |
| 2013-12-09 | 2013-12-05 | 39.313 | 65,279 | +21,323 | 0.05% | 2,566,345 |
| 2013-12-05 | 2013-12-03 | 39.313 | 43,956 | -7,558 | 0.04% | 1,728,064 |
| 2013-11-29 | 2013-11-27 | 39.787 | 51,514 | -6,461 | 0.04% | 2,049,595 |
| 2013-11-28 | 2013-11-26 | 40.261 | 57,975 | +4,350 | 0.05% | 2,334,120 |
| 2013-11-27 | 2013-11-25 | 38.840 | 53,625 | +42 | 0.04% | 2,082,786 |
| 2013-11-20 | 2013-11-18 | 39.787 | 53,583 | +42 | 0.04% | 2,131,915 |
| 2013-11-06 | 2013-11-04 | 39.313 | 53,541 | +1,689 | 0.04% | 2,104,883 |
| 2013-11-05 | 2013-11-01 | 39.787 | 51,852 | +338 | 0.04% | 2,063,043 |
| 2013-10-31 | 2013-10-29 | 40.261 | 51,514 | +33,737 | 0.04% | 2,073,995 |
| 2013-10-10 | 2013-10-08 | 45.945 | 17,777 | +5,743 | 0.01% | 816,759 |
| 2013-10-03 | 2013-09-30 | 45.471 | 12,034 | -718 | 0.01% | 547,198 |
| 2013-09-03 | 2013-08-30 | 46.892 | 12,752 | -5,658 | 0.01% | 597,967 |
| 2013-08-16 | 2013-08-13 | 46.418 | 18,410 | +6,376 | 0.02% | 854,562 |
| 2013-08-06 | 2013-08-02 | 51.155 | 12,034 | +422 | 0.01% | 615,598 |
| 2013-07-22 | 2013-07-18 | 49.260 | 11,612 | -5,616 | 0.01% | 572,010 |
| 2013-07-19 | 2013-07-17 | 51.155 | 17,228 | +5,616 | 0.01% | 881,297 |
| 2013-07-11 | 2013-07-09 | 55.891 | 11,612 | -1,647 | 0.01% | 649,012 |
| 2013-06-25 | 2013-06-21 | 61.575 | 13,259 | -760 | 0.01% | 816,427 |
| 2013-06-18 | 2013-06-14 | 70.101 | 14,019 | +2,154 | 0.01% | 982,748 |
| 2013-06-17 | 2013-06-13 | 66.312 | 11,865 | +253 | 0.01% | 786,791 |
| 2013-05-13 | 2013-05-09 | 43.576 | 11,612 | -2,033 | 0.03% | 506,009 |
| 2013-05-09 | 2013-05-07 | 44.050 | 13,645 | -317 | 0.04% | 601,063 |
| 2013-05-08 | 2013-05-06 | 42.629 | 13,962 | -203,369 | 0.04% | 595,187 |
| 2013-01-08 | 2013-01-04 | 64.417 | 217,331 | +5,279 | 0.62% | 13,999,872 |
| 2010-09-17 | 2010-09-15 | 64.417 | 212,052 | +20,141 | 0.61% | 13,659,813 |
| 2010-07-26 | 2010-07-22 | 64.417 | 191,911 | +105,562 | 0.55% | 12,362,385 |
| 2010-07-05 | 2010-06-30 | 74.838 | 86,349 | -43 | 0.25% | 6,462,163 |
| 2010-07-02 | 2010-06-29 | 71.996 | 86,392 | +1,098 | 0.25% | 6,219,860 |
| 2010-06-30 | 2010-06-28 | 76.732 | 85,294 | +2,111 | 0.24% | 6,544,809 |
| 2010-06-14 | 2010-06-10 | 85.258 | 83,183 | +1,056 | 0.24% | 7,092,030 |
| 2010-06-11 | 2010-06-09 | 85.258 | 82,127 | +1,056 | 0.23% | 7,001,997 |
| 2010-06-07 | 2010-06-03 | 91.889 | 81,071 | +3,166 | 0.23% | 7,449,562 |
| 2010-06-02 | 2010-05-31 | 95.679 | 77,905 | -21 | 0.22% | 7,453,842 |
| 2010-05-31 | 2010-05-27 | 94.731 | 77,926 | -5,278 | 0.22% | 7,382,031 |
| 2010-05-28 | 2010-05-26 | 96.626 | 83,204 | -1,224 | 0.24% | 8,039,663 |
| 2010-05-27 | 2010-05-25 | 95.679 | 84,428 | -507 | 0.24% | 8,077,954 |
| 2010-05-26 | 2010-05-24 | 98.521 | 84,935 | +5,278 | 0.24% | 8,367,843 |
| 2010-05-25 | 2010-05-20 | 86.205 | 79,657 | -22,400 | 0.23% | 6,866,870 |
| 2010-05-24 | 2010-05-19 | 93.784 | 102,057 | +8,952 | 0.29% | 9,571,312 |
| 2010-05-20 | 2010-05-18 | 95.679 | 93,105 | +5,362 | 0.27% | 8,908,157 |
| 2010-05-19 | 2010-05-17 | 97.573 | 87,743 | +5,320 | 0.25% | 8,561,368 |
| 2010-05-18 | 2010-05-14 | 102.310 | 82,423 | -549 | 0.24% | 8,432,681 |
| 2010-05-17 | 2010-05-13 | 103.257 | 82,972 | +1,141 | 0.24% | 8,567,449 |
| 2010-05-14 | 2010-05-12 | 101.362 | 81,831 | -1,014 | 0.24% | 8,294,594 |
| 2010-05-13 | 2010-05-11 | 97.573 | 82,845 | -5,278 | 0.24% | 8,083,455 |
| 2010-05-12 | 2010-05-10 | 95.679 | 88,123 | -5,405 | 0.25% | 8,431,486 |
| 2010-05-11 | 2010-05-07 | 93.784 | 93,528 | -5,278 | 0.27% | 8,771,428 |
| 2010-05-06 | 2010-05-04 | 105.152 | 98,806 | +10,556 | 0.29% | 10,389,623 |
| 2010-05-05 | 2010-05-03 | 99.468 | 88,250 | -2,111 | 0.25% | 8,778,039 |
| 2010-05-04 | 2010-04-30 | 97.573 | 90,361 | -1,055 | 0.26% | 8,816,815 |
| 2010-04-29 | 2010-04-27 | 95.679 | 91,416 | -296 | 0.27% | 8,746,556 |
| 2010-04-28 | 2010-04-26 | 95.679 | 91,712 | -2,111 | 0.27% | 8,774,877 |
| 2010-04-27 | 2010-04-23 | 95.679 | 93,823 | -2,027 | 0.27% | 8,976,854 |
| 2010-04-19 | 2010-04-15 | 96.626 | 95,850 | -1,985 | 0.28% | 9,261,595 |
| 2010-04-15 | 2010-04-13 | 88.100 | 97,835 | +5,110 | 0.28% | 8,619,274 |
| 2010-04-07 | 2010-03-31 | 93.784 | 92,725 | -1,521 | 0.27% | 8,696,120 |
| 2010-04-01 | 2010-03-30 | 94.731 | 94,246 | -17,945 | 0.27% | 8,928,046 |
| 2010-03-25 | 2010-03-23 | 94.731 | 112,191 | -5,278 | 0.33% | 10,627,999 |
| 2010-03-19 | 2010-03-17 | 97.573 | 117,469 | -8,572 | 0.34% | 11,461,830 |
| 2010-03-18 | 2010-03-16 | 96.626 | 126,041 | -29,810 | 0.37% | 12,178,828 |
| 2010-03-17 | 2010-03-15 | 92.837 | 155,851 | -1,985 | 0.46% | 14,468,688 |
| 2010-03-16 | 2010-03-12 | 93.784 | 157,836 | -2,660 | 0.46% | 14,802,489 |
| 2010-03-15 | 2010-03-11 | 93.784 | 160,496 | -1,605 | 0.47% | 15,051,954 |
| 2010-03-12 | 2010-03-10 | 94.731 | 162,101 | -42 | 0.48% | 15,356,038 |
| 2010-03-11 | 2010-03-09 | 96.626 | 162,143 | -5,193 | 0.48% | 15,667,217 |
| 2010-03-08 | 2010-03-04 | 98.521 | 167,336 | -15,539 | 0.49% | 16,486,034 |
| 2010-03-05 | 2010-03-03 | 104.204 | 182,875 | -4,096 | 0.54% | 19,056,384 |
| 2010-03-04 | 2010-03-02 | 105.152 | 186,971 | -3,336 | 0.55% | 19,660,326 |
| 2010-03-03 | 2010-03-01 | 107.046 | 190,307 | -3,673 | 0.56% | 20,371,673 |
| 2010-03-02 | 2010-02-26 | 107.046 | 193,980 | -971 | 0.57% | 20,764,854 |
| 2010-02-26 | 2010-02-24 | 107.994 | 194,951 | -16,679 | 0.57% | 21,053,475 |
| 2010-02-23 | 2010-02-19 | 106.099 | 211,630 | -13,723 | 0.62% | 22,453,742 |
| 2010-02-19 | 2010-02-17 | 95.679 | 225,353 | -2,027 | 0.66% | 21,561,462 |
| 2010-02-17 | 2010-02-11 | 93.784 | 227,380 | +12,752 | 0.67% | 21,324,602 |
| 2010-02-12 | 2010-02-10 | 93.784 | 214,628 | +63,632 | 0.63% | 20,128,669 |
| 2010-02-11 | 2010-02-09 | 101.362 | 150,996 | -16,003 | 0.44% | 15,305,330 |
| 2010-02-09 | 2010-02-05 | 94.731 | 166,999 | -10,556 | 0.49% | 15,820,032 |
| 2010-02-08 | 2010-02-04 | 99.468 | 177,555 | -6,334 | 0.52% | 17,661,016 |
| 2010-02-04 | 2010-02-02 | 94.731 | 183,889 | -5,278 | 0.54% | 17,420,043 |
| 2010-02-03 | 2010-02-01 | 92.837 | 189,167 | -4,011 | 0.56% | 17,561,634 |
| 2010-01-29 | 2010-01-27 | 80.522 | 193,178 | +5,278 | 0.57% | 15,555,002 |
| 2010-01-27 | 2010-01-25 | 93.784 | 187,900 | -5,278 | 0.55% | 17,622,010 |
| 2010-01-19 | 2010-01-15 | 104.204 | 193,178 | -16,805 | 0.57% | 20,130,003 |
| 2010-01-14 | 2010-01-12 | 84.311 | 209,983 | -2,196 | 0.62% | 17,703,846 |
| 2010-01-12 | 2010-01-08 | 82.416 | 212,179 | -5,278 | 0.62% | 17,486,993 |
| 2010-01-07 | 2010-01-05 | 73.890 | 217,457 | +1,055 | 0.64% | 16,067,987 |
| 2009-12-03 | 2009-12-01 | 67.259 | 216,402 | -2,111 | 0.64% | 14,555,030 |
| 2009-12-02 | 2009-11-30 | 61.575 | 218,513 | -2,111 | 0.64% | 13,455,013 |
| 2009-12-01 | 2009-11-27 | 60.628 | 220,624 | +4,222 | 0.65% | 13,375,998 |
| 2009-11-30 | 2009-11-26 | 64.417 | 216,402 | -717 | 0.64% | 13,940,029 |
| 2009-11-27 | 2009-11-25 | 66.312 | 217,119 | +10,556 | 0.64% | 14,397,575 |
| 2009-11-25 | 2009-11-23 | 69.154 | 206,563 | -36,947 | 0.61% | 14,284,626 |
| 2009-11-19 | 2009-11-17 | 66.312 | 243,510 | -74,611 | 0.72% | 16,147,613 |
| 2009-11-18 | 2009-11-16 | 67.259 | 318,121 | -89,200 | 0.94% | 21,396,570 |
| 2009-11-17 | 2009-11-13 | 69.154 | 407,321 | -7,642 | 1.20% | 28,167,814 |
| 2009-11-16 | 2009-11-12 | 70.101 | 414,963 | -115,696 | 1.22% | 29,089,387 |
| 2009-11-06 | 2009-11-04 | 74.838 | 530,659 | +1,731 | 1.56% | 39,713,312 |
| 2009-10-09 | 2009-10-07 | 78.627 | 528,928 | -184,733 | 1.56% | 41,588,009 |
| 2009-10-08 | 2009-10-06 | 77.680 | 713,661 | +5,278 | 2.10% | 55,436,946 |
| 2009-10-05 | 2009-09-30 | 79.574 | 708,383 | -2,280 | 2.08% | 56,369,073 |
| 2009-09-21 | 2009-09-17 | 79.574 | 710,663 | +158,343 | 2.09% | 56,550,503 |
| 2009-09-11 | 2009-09-09 | 85.258 | 552,320 | -845 | 1.63% | 47,089,791 |
| 2009-09-10 | 2009-09-08 | 80.522 | 553,165 | -1,857 | 1.63% | 44,541,732 |
| 2009-09-08 | 2009-09-04 | 83.364 | 555,022 | -92,409 | 1.63% | 46,268,599 |
| 2009-09-07 | 2009-09-03 | 67.259 | 647,431 | -27,995 | 1.90% | 43,545,704 |
| 2009-09-04 | 2009-09-02 | 62.523 | 675,426 | +844 | 1.99% | 42,229,427 |
| 2009-09-02 | 2009-08-31 | 59.681 | 674,582 | +14,061 | 1.98% | 40,259,537 |
| 2009-09-01 | 2009-08-28 | 68.207 | 660,521 | +39,058 | 1.94% | 45,051,848 |
| 2009-08-31 | 2009-08-27 | 75.785 | 621,463 | +3,167 | 1.83% | 47,097,596 |
| 2009-08-28 | 2009-08-26 | 77.680 | 618,296 | -60,635 | 1.82% | 48,029,025 |
| 2009-08-27 | 2009-08-25 | 74.838 | 678,931 | +21,112 | 2.00% | 50,809,651 |
| 2009-08-26 | 2009-08-24 | 82.416 | 657,819 | -128,025 | 1.94% | 54,214,960 |
| 2009-08-21 | 2009-08-19 | 89.047 | 785,844 | -8,234 | 2.31% | 69,977,379 |
| 2009-08-20 | 2009-08-18 | 87.153 | 794,078 | -16,889 | 2.34% | 69,206,115 |
| 2009-08-19 | 2009-08-17 | 89.047 | 810,967 | -33,822 | 2.39% | 72,214,518 |
| 2009-08-18 | 2009-08-14 | 85.258 | 844,789 | -32,387 | 2.49% | 72,025,161 |
| 2009-08-13 | 2009-08-11 | 95.679 | 877,176 | -253 | 2.58% | 83,926,980 |
| 2009-08-12 | 2009-08-10 | 94.731 | 877,429 | -52,528 | 2.58% | 83,119,986 |
| 2009-08-11 | 2009-08-07 | 93.784 | 929,957 | +21,113 | 2.74% | 87,215,072 |
| 2009-08-06 | 2009-08-04 | 102.310 | 908,844 | +5,573 | 2.67% | 92,983,648 |
| 2009-07-30 | 2009-07-28 | 102.310 | 903,271 | -21,112 | 2.66% | 92,413,475 |
| 2009-07-29 | 2009-07-27 | 96.626 | 924,383 | +36,229 | 2.72% | 89,319,360 |
| 2009-07-28 | 2009-07-24 | 99.468 | 888,154 | +16,552 | 2.61% | 88,342,779 |
| 2009-07-24 | 2009-07-22 | 96.626 | 871,602 | +31,668 | 2.57% | 84,219,347 |
| 2009-07-23 | 2009-07-21 | 98.521 | 839,934 | -31,668 | 2.47% | 82,750,758 |
| 2009-07-22 | 2009-07-20 | 93.784 | 871,602 | +158,342 | 2.57% | 81,742,307 |
| 2009-07-21 | 2009-07-17 | 119.361 | 713,260 | -15,834 | 2.10% | 85,135,736 |
| 2009-07-20 | 2009-07-16 | 117.467 | 729,094 | -10,556 | 2.15% | 85,644,344 |
| 2009-07-17 | 2009-07-15 | 111.783 | 739,650 | -51,110 | 2.18% | 82,680,244 |
| 2009-07-15 | 2009-07-13 | 92.837 | 790,760 | +4,898 | 2.33% | 73,411,525 |
| 2009-07-13 | 2009-07-09 | 94.731 | 785,862 | -8,445 | 2.31% | 74,445,726 |
| 2009-07-10 | 2009-07-08 | 94.731 | 794,307 | -15,285 | 2.34% | 75,245,732 |
| 2009-07-09 | 2009-07-07 | 95.679 | 809,592 | -6,334 | 2.38% | 77,460,636 |
| 2009-07-08 | 2009-07-06 | 97.573 | 815,926 | -31,668 | 2.40% | 79,612,539 |
| 2009-07-03 | 2009-06-30 | 94.731 | 847,594 | +19,719 | 2.50% | 80,293,678 |
| 2009-07-02 | 2009-06-29 | 97.573 | 827,875 | -28,418 | 2.44% | 80,778,442 |
| 2009-06-30 | 2009-06-26 | 94.731 | 856,293 | -54,892 | 2.52% | 81,117,746 |
| 2009-06-24 | 2009-06-22 | 89.047 | 911,185 | +54,892 | 2.69% | 81,138,672 |
| 2009-06-17 | 2009-06-15 | 98.521 | 856,293 | -2,111 | 2.53% | 84,362,456 |
| 2009-06-15 | 2009-06-11 | 103.257 | 858,404 | +32,302 | 2.53% | 88,636,319 |
| 2009-06-10 | 2009-06-08 | 107.046 | 826,102 | +32,555 | 2.44% | 88,431,216 |
| 2009-06-09 | 2009-06-05 | 95.679 | 793,547 | -13,216 | 2.34% | 75,925,473 |
| 2009-06-08 | 2009-06-04 | 90.942 | 806,763 | +6,883 | 2.38% | 73,368,676 |
| 2009-06-05 | 2009-06-03 | 89.995 | 799,880 | +18,114 | 2.36% | 71,984,986 |
| 2009-06-04 | 2009-06-02 | 92.837 | 781,766 | +10,556 | 2.31% | 72,576,552 |
| 2009-06-01 | 2009-05-27 | 96.626 | 771,210 | -17,070 | 2.27% | 74,518,877 |
| 2009-05-29 | 2009-05-26 | 89.047 | 788,280 | +9,205 | 2.32% | 70,194,299 |
| 2009-05-27 | 2009-05-25 | 90.942 | 779,075 | +115,653 | 2.31% | 70,850,673 |
| 2009-05-26 | 2009-05-22 | 108.941 | 663,422 | -10,091 | 1.97% | 72,273,850 |
| 2009-05-19 | 2009-05-15 | 87.153 | 673,513 | -21,113 | 2.02% | 58,698,539 |
| 2009-05-18 | 2009-05-14 | 84.311 | 694,626 | +31,669 | 2.08% | 58,564,511 |
| 2009-05-15 | 2009-05-13 | 76.732 | 662,957 | +128,996 | 1.99% | 50,870,248 |
| 2009-05-08 | 2009-05-06 | 64.417 | 533,961 | -3,378 | 1.60% | 34,396,316 |
| 2009-05-05 | 2009-04-30 | 55.891 | 537,339 | -12,836 | 1.61% | 30,032,664 |
| 2009-05-04 | 2009-04-29 | 54.944 | 550,175 | -2,196 | 1.65% | 30,228,899 |
| 2009-04-30 | 2009-04-28 | 51.155 | 552,371 | +6,418 | 1.65% | 28,256,483 |
| 2009-04-29 | 2009-04-27 | 62.523 | 545,953 | +114,936 | 1.63% | 34,134,431 |
| 2009-04-28 | 2009-04-24 | 70.101 | 431,017 | +99,566 | 1.29% | 30,214,791 |
| 2009-04-20 | 2009-04-16 | 62.523 | 331,451 | -36,947 | 0.99% | 20,723,197 |
| 2009-04-17 | 2009-04-15 | 64.417 | 368,398 | +84,450 | 1.10% | 23,731,198 |
| 2009-04-16 | 2009-04-14 | 60.628 | 283,948 | +5,278 | 0.85% | 17,215,208 |
| 2009-04-15 | 2009-04-09 | 61.575 | 278,670 | +5,278 | 0.83% | 17,159,201 |
| 2009-04-14 | 2009-04-08 | 61.575 | 273,392 | +11,219 | 1.17% | 16,834,206 |
| 2009-04-08 | 2009-04-06 | 63.470 | 262,173 | +211,123 | 1.12% | 16,640,112 |
| 2009-04-07 | 2009-04-03 | 55.891 | 51,050 | -1,984 | 0.22% | 2,853,259 |
| 2009-04-06 | 2009-04-02 | 54.944 | 53,034 | +10,556 | 0.23% | 2,913,908 |
| 2009-02-12 | 2009-02-10 | 39.787 | 42,478 | +10,556 | 0.18% | 1,690,078 |
| 2008-12-22 | 2008-12-18 | 41.682 | 31,922 | +12,330 | 0.14% | 1,330,565 |
| 2008-12-09 | 2008-12-05 | 50.208 | 19,592 | +19,592 | 0.08% | 983,667 |
| 2008-07-09 | 2008-07-07 | 57.786 | 0 | -38,256 | ||
| 2008-07-08 | 2008-07-04 | 54.944 | 38,256 | -43,195 | 0.18% | 2,101,943 |
| 2008-07-07 | 2008-07-03 | 58.733 | 81,451 | -72,627 | 0.38% | 4,783,894 |
| 2008-07-04 | 2008-07-02 | 65.365 | 154,078 | +9,332 | 0.73% | 10,071,246 |
| 2008-07-03 | 2008-06-30 | 71.996 | 144,746 | +3,800 | 0.68% | 10,421,102 |
| 2008-07-02 | 2008-06-27 | 72.943 | 140,946 | +7,263 | 0.66% | 10,281,038 |
| 2008-06-30 | 2008-06-26 | 72.943 | 133,683 | -592 | 0.63% | 9,751,252 |
| 2008-06-27 | 2008-06-25 | 73.890 | 134,275 | +6,503 | 0.63% | 9,921,635 |
| 2008-06-26 | 2008-06-24 | 71.996 | 127,772 | +4,603 | 0.60% | 9,199,045 |
| 2008-06-24 | 2008-06-20 | 72.943 | 123,169 | +2,575 | 0.58% | 8,984,328 |
| 2008-06-23 | 2008-06-19 | 74.838 | 120,594 | +2,576 | 0.57% | 9,024,980 |
| 2008-06-20 | 2008-06-18 | 74.838 | 118,018 | +3,040 | 0.56% | 8,832,199 |
| 2008-06-19 | 2008-06-17 | 79.574 | 114,978 | -633 | 0.54% | 9,149,293 |
| 2008-06-18 | 2008-06-16 | 79.574 | 115,611 | +5,151 | 0.55% | 9,199,663 |
| 2008-06-17 | 2008-06-13 | 76.732 | 110,460 | +14,906 | 0.52% | 8,475,855 |
| 2008-06-16 | 2008-06-12 | 78.627 | 95,554 | +8,740 | 0.45% | 7,513,122 |
| 2008-06-13 | 2008-06-11 | 77.680 | 86,814 | +6,418 | 0.41% | 6,743,682 |
| 2008-06-12 | 2008-06-10 | 77.680 | 80,396 | +1,014 | 0.38% | 6,245,134 |
| 2008-06-11 | 2008-06-06 | 80.522 | 79,382 | +9,796 | 0.37% | 6,391,966 |
| 2008-06-10 | 2008-06-05 | 78.627 | 69,586 | +7,178 | 0.33% | 5,471,337 |
| 2008-06-06 | 2008-06-04 | 80.522 | 62,408 | +18,705 | 0.29% | 5,025,192 |
| 2008-06-05 | 2008-06-03 | 85.258 | 43,703 | -11,780 | 0.21% | 3,726,038 |
| 2008-06-04 | 2008-06-02 | 81.469 | 55,483 | +5,742 | 0.26% | 4,520,140 |
| 2008-06-03 | 2008-05-30 | 72.943 | 49,741 | +5,574 | 0.23% | 3,628,263 |
| 2008-06-02 | 2008-05-29 | 74.838 | 44,167 | +6,165 | 0.21% | 3,305,358 |
| 2008-05-30 | 2008-05-28 | 71.996 | 38,002 | +1,055 | 0.22% | 2,735,984 |
| 2008-05-29 | 2008-05-27 | 75.785 | 36,947 | +2,112 | 0.22% | 2,800,030 |
| 2008-05-28 | 2008-05-26 | 69.154 | 34,835 | -20,479 | 0.21% | 2,408,974 |
| 2008-05-27 | 2008-05-23 | 79.574 | 55,314 | +6,333 | 0.33% | 4,401,572 |
| 2008-05-26 | 2008-05-22 | 86.205 | 48,981 | +3,505 | 0.29% | 4,222,431 |
| 2008-05-23 | 2008-05-21 | 88.100 | 45,476 | +844 | 0.27% | 4,006,440 |
| 2008-05-22 | 2008-05-20 | 86.205 | 44,632 | -13,258 | 0.26% | 3,847,523 |
| 2008-05-21 | 2008-05-19 | 89.995 | 57,890 | +760 | 0.34% | 5,209,795 |
| 2008-05-20 | 2008-05-16 | 94.731 | 57,130 | -3,040 | 0.34% | 5,411,999 |
| 2008-05-19 | 2008-05-15 | 89.995 | 60,170 | -10,430 | 0.35% | 5,414,983 |
| 2008-05-16 | 2008-05-14 | 77.680 | 70,600 | -6,882 | 0.42% | 5,484,184 |
| 2008-05-15 | 2008-05-13 | 79.574 | 77,482 | +3,758 | 0.46% | 6,165,575 |
| 2008-05-14 | 2008-05-09 | 77.680 | 73,724 | +6,587 | 0.43% | 5,726,855 |
| 2008-05-13 | 2008-05-08 | 78.627 | 67,137 | -14,694 | 0.40% | 5,278,779 |
| 2008-05-09 | 2008-05-07 | 69.154 | 81,831 | -1,394 | 0.48% | 5,658,928 |
| 2008-05-08 | 2008-05-06 | 71.996 | 83,225 | +2,703 | 0.49% | 5,991,849 |
| 2008-05-07 | 2008-05-05 | 72.943 | 80,522 | -761 | 0.48% | 5,873,524 |
| 2008-05-06 | 2008-05-02 | 75.785 | 81,283 | +1,352 | 0.48% | 6,160,035 |
| 2008-05-05 | 2008-04-30 | 73.890 | 79,931 | +20,268 | 0.47% | 5,906,134 |
| 2008-05-02 | 2008-04-29 | 71.048 | 59,663 | -2,196 | 0.35% | 4,238,965 |
| 2008-04-30 | 2008-04-28 | 64.417 | 61,859 | +6,967 | 0.36% | 3,984,789 |
| 2008-04-29 | 2008-04-25 | 61.575 | 54,892 | +8,740 | 0.32% | 3,379,994 |
| 2008-04-28 | 2008-04-24 | 62.523 | 46,152 | -2,575 | 0.27% | 2,885,546 |
| 2008-04-25 | 2008-04-23 | 65.365 | 48,727 | +2,575 | 0.29% | 3,185,021 |
| 2008-04-24 | 2008-04-22 | 63.470 | 46,152 | +17,186 | 0.27% | 2,929,266 |
| 2008-04-23 | 2008-04-21 | 59.681 | 28,966 | -8,741 | 0.17% | 1,728,712 |
| 2008-04-22 | 2008-04-18 | 55.891 | 37,707 | +5,278 | 0.22% | 2,107,499 |
| 2008-04-21 | 2008-04-17 | 52.102 | 32,429 | +5,279 | 0.19% | 1,689,623 |
| 2008-04-17 | 2008-04-15 | 51.155 | 27,150 | +10,556 | 0.16% | 1,388,856 |
| 2008-04-16 | 2008-04-14 | 60.628 | 16,594 | +15,834 | 0.10% | 1,006,062 |
| 2008-04-02 | 2008-03-31 | 33.156 | 760 | +760 | 0.00% | 25,199 |
| 2007-07-25 | 2007-07-23 | 83.364 | 0 | -4,222 | ||
| 2007-07-24 | 2007-07-20 | 71.048 | 4,222 | +4,222 | 0.03% | 299,967 |
| 2007-06-29 | 2007-06-27 | 53.997 | 0 | -3,167 | ||
| 2007-06-28 | 2007-06-26 | 59.681 | 3,167 | +3,167 | 0.03% | 189,009 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy