History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 838,790 +0 0.14% 310,352
2025-10-13 2025-10-09 0.380 838,790 +0 0.14% 318,740
2025-10-10 2025-10-08 0.395 838,790 +0 0.14% 331,322
2025-10-09 2025-10-06 0.400 838,790 +0 0.14% 335,516
2025-10-08 2025-10-03 0.400 838,790 +0 0.14% 335,516
2025-10-06 2025-10-02 0.440 838,790 +0 0.14% 369,068
2025-10-03 2025-09-30 0.465 838,790 +0 0.14% 390,037
2025-10-02 2025-09-29 0.410 838,790 +0 0.14% 343,904
2025-09-30 2025-09-26 0.415 838,790 +0 0.14% 348,098
2025-09-29 2025-09-25 0.405 838,790 -3,000 0.14% 339,710
2025-09-08 2025-09-04 0.810 841,790 -352,000 0.14% 681,850
2025-09-04 2025-09-02 0.830 1,193,790 -16,000 0.20% 990,846
2025-09-03 2025-09-01 0.860 1,209,790 -48,000 0.20% 1,040,419
2025-07-24 2025-07-22 0.480 1,257,790 -5,000 0.21% 603,739
2024-11-08 2024-11-06 0.710 1,262,790 -1,600 0.21% 896,581
2024-09-12 2024-09-10 0.530 1,264,390 -82,160 0.26% 670,127
2024-08-12 2024-08-08 0.232 1,346,550 -10,000 0.27% 312,400
2023-02-21 2023-02-17 1.040 1,356,550 +13,000 0.27% 1,410,812
2023-02-08 2023-02-06 0.690 1,343,550 +93,750 0.27% 927,049
2023-01-13 2023-01-11 0.680 1,249,800 -27,200 0.41% 849,864
2022-12-22 2022-12-20 0.760 1,277,000 +67,281 0.42% 970,577
2021-11-22 2021-11-18 1.583 1,209,719 +75,785 0.44% 1,915,501
2021-10-19 2021-10-15 2.016 1,133,934 +204,620 0.49% 2,286,271
2021-10-18 2021-10-12 2.016 929,314 +37,893 0.40% 1,873,710
2021-10-12 2021-10-08 1.858 891,421 -151,571 0.39% 1,656,159
2021-10-05 2021-09-30 1.879 1,042,992 +386,504 0.45% 1,959,781
2021-10-04 2021-09-29 1.900 656,488 +121,256 0.28% 1,247,400
2021-09-27 2021-09-23 1.900 535,232 -166,727 0.23% 1,017,000
2021-09-23 2021-09-20 1.985 701,959 -113,677 0.30% 1,393,080
2021-09-21 2021-09-17 2.069 815,636 +280,404 0.35% 1,687,559
2021-09-20 2021-09-16 2.576 535,232 -371,347 0.23% 1,378,600
2021-09-17 2021-09-15 2.006 906,579 +181,885 0.39% 1,818,301
2021-09-16 2021-09-14 1.182 724,694 +189,462 0.31% 856,800
2021-05-17 2021-05-13 0.260 535,232 +151,570 0.23% 138,990
2021-04-21 2021-04-19 0.211 383,662 -9,473 0.17% 81,000
2021-02-24 2021-02-22 0.239 393,135 -947 0.17% 93,790
2021-02-19 2021-02-17 0.238 394,082 -53,239 0.17% 93,600
2021-01-29 2021-01-27 0.232 447,321 -15,157 0.19% 103,884
2021-01-13 2021-01-11 0.191 462,478 -189,463 0.20% 88,364
2019-03-12 2019-03-08 0.475 651,941 -4,320 0.39% 309,690
2019-02-21 2019-02-19 0.388 656,261 -75,028 0.40% 254,891
2019-01-11 2019-01-09 0.559 731,289 -5,279 0.40% 408,728
2018-09-13 2018-09-11 0.758 736,568 +1,056 0.40% 558,208
2018-07-05 2018-07-03 0.900 735,512 -106,237 0.40% 661,922
2018-07-04 2018-06-29 0.909 841,749 -34,202 0.46% 765,504
2018-06-06 2018-06-04 0.928 875,951 -38,129 0.48% 813,204
2018-05-04 2018-05-02 0.815 914,080 +5,278 0.54% 744,691
2018-04-03 2018-03-28 1.137 908,802 -2,322 0.53% 1,033,104
2018-02-09 2018-02-07 1.430 911,124 +2,111 0.54% 1,303,311
2018-01-29 2018-01-25 1.516 909,013 -11,063 0.53% 1,377,792
2017-10-13 2017-10-11 1.743 920,076 -398,601 0.65% 1,603,744
2017-10-09 2017-10-04 2.368 1,318,677 +86,729 0.93% 3,123,000
2017-10-06 2017-10-03 2.795 1,231,948 +398,601 0.87% 3,442,769
2017-10-04 2017-09-29 2.264 833,347 -2,111 0.59% 1,886,763
2017-08-31 2017-08-29 1.213 835,458 -633 0.59% 1,013,043
2017-07-10 2017-07-06 1.895 836,091 -122,452 0.59% 1,584,080
2017-06-08 2017-06-06 3.031 958,543 -6,882 0.68% 2,905,729
2017-06-06 2017-06-02 3.600 965,425 -4,223 0.68% 3,475,327
2017-05-22 2017-05-18 4.073 969,648 -3,758 0.68% 3,949,809
2017-04-13 2017-04-11 3.789 973,406 +2,111 0.69% 3,688,480
2017-03-28 2017-03-24 4.737 971,295 +10,557 0.69% 4,600,602
2017-01-06 2017-01-04 6.726 960,738 -2,112 0.68% 6,461,849
2016-12-06 2016-12-02 6.821 962,850 +18,157 0.68% 6,567,266
2016-10-28 2016-10-26 7.105 944,693 -1,056 0.67% 6,711,899
2016-08-18 2016-08-16 7.863 945,749 -5,278 0.67% 7,436,138
2016-07-15 2016-07-13 10.515 951,027 +1,056 0.67% 10,000,214
2016-06-15 2016-06-13 11.841 949,971 +591 0.67% 11,248,998
2016-03-17 2016-03-15 15.062 949,380 +1,942 0.67% 14,299,824
2016-02-26 2016-02-24 17.241 947,438 -802 0.67% 16,334,869
2016-01-28 2016-01-26 15.062 948,240 -2,111 0.68% 14,282,653
2016-01-25 2016-01-21 15.346 950,351 +10,556 0.68% 14,584,533
2016-01-20 2016-01-18 15.441 939,795 +42,225 0.67% 14,511,564
2016-01-08 2016-01-06 19.136 897,570 -7,390 0.64% 17,175,650
2016-01-07 2016-01-05 18.378 904,960 -7,389 0.65% 16,631,239
2016-01-05 2015-12-31 20.841 912,349 +2,534 0.65% 19,014,161
2016-01-04 2015-12-29 21.315 909,815 +11,147 0.65% 19,392,290
2015-12-30 2015-12-28 21.315 898,668 +2,027 0.64% 19,154,696
2015-12-29 2015-12-24 19.515 896,641 +11,865 0.64% 17,497,633
2015-12-28 2015-12-22 21.599 884,776 -129,672 0.63% 19,110,043
2015-12-22 2015-12-18 22.925 1,014,448 +19,508 0.72% 23,256,194
2015-12-18 2015-12-16 20.557 994,940 -10,557 0.71% 20,452,674
2015-12-16 2015-12-14 16.957 1,005,497 -29,135 0.72% 17,050,114
2015-12-11 2015-12-09 17.146 1,034,632 +31,669 0.74% 17,740,177
2015-12-10 2015-12-08 16.578 1,002,963 +21,112 0.72% 16,627,097
2015-10-29 2015-10-27 13.547 981,851 +7,390 0.70% 13,300,719
2015-10-28 2015-10-26 14.115 974,461 +11,611 0.69% 13,754,481
2015-10-26 2015-10-22 15.725 962,850 +3,167 0.69% 15,141,197
2015-10-22 2015-10-19 14.873 959,683 +2,111 0.68% 14,273,186
2015-10-12 2015-10-08 12.410 957,572 +27,446 0.68% 11,883,277
2015-09-11 2015-09-09 10.894 930,126 -844 0.66% 10,132,885
2015-09-02 2015-08-31 11.178 930,970 +718 0.66% 10,406,655
2015-08-25 2015-08-21 11.368 930,252 +5,278 0.66% 10,574,877
2015-08-19 2015-08-17 13.168 924,974 -5,278 0.66% 12,179,734
2015-08-12 2015-08-10 14.304 930,252 -211 0.67% 13,306,721
2015-08-11 2015-08-07 14.210 930,463 +21,112 0.67% 13,221,595
2015-08-07 2015-08-05 13.547 909,351 +4,222 0.66% 12,318,592
2015-07-30 2015-07-28 15.631 905,129 +3,167 0.65% 14,147,767
2015-07-20 2015-07-16 18.094 901,962 +1,056 0.65% 16,319,810
2015-07-14 2015-07-10 18.757 900,906 +23,224 0.65% 16,898,111
2015-07-13 2015-07-09 16.862 877,682 -49,615 0.63% 14,799,624
2015-07-09 2015-07-07 16.389 927,297 +63,549 0.67% 15,197,020
2015-07-08 2015-07-06 19.420 863,748 +42,689 0.62% 16,773,913
2015-07-07 2015-07-03 25.104 821,059 -118,060 0.59% 20,611,696
2015-07-03 2015-06-30 24.156 939,119 +3,166 0.68% 22,685,810
2015-07-02 2015-06-29 26.051 935,953 -12,245 0.68% 24,382,611
2015-06-24 2015-06-22 31.261 948,198 -91,374 0.68% 29,641,928
2015-06-23 2015-06-19 33.156 1,039,572 +40,705 0.75% 34,468,001
2015-06-19 2015-06-17 35.051 998,867 -17,059 0.72% 35,010,867
2015-06-18 2015-06-16 35.051 1,015,926 -8,867 0.73% 35,608,795
2015-06-16 2015-06-12 30.314 1,024,793 -124,563 0.74% 31,065,590
2015-06-15 2015-06-11 29.367 1,149,356 +4,602 0.83% 33,752,795
2015-06-11 2015-06-09 26.525 1,144,754 +189,167 0.83% 30,364,328
2015-06-10 2015-06-08 29.367 955,587 -26,559 0.69% 28,062,438
2015-06-09 2015-06-05 31.261 982,146 +185,155 0.71% 30,703,188
2015-06-05 2015-06-03 34.577 796,991 +68,066 0.58% 27,557,496
2015-06-04 2015-06-02 34.577 728,925 -5,278 0.53% 25,203,984
2015-06-03 2015-06-01 33.630 734,203 +116,118 0.53% 24,690,961
2015-06-02 2015-05-29 33.156 618,085 -1,056 0.45% 20,493,198
2015-06-01 2015-05-28 34.103 619,141 +1,267 0.45% 21,114,731
2015-05-28 2015-05-26 30.314 617,874 -1,056 0.45% 18,730,242
2015-05-27 2015-05-22 30.314 618,930 +15,835 0.48% 18,762,253
2015-05-22 2015-05-20 31.735 603,095 -3,167 0.47% 19,139,210
2015-05-21 2015-05-19 30.788 606,262 +1,055 0.47% 18,665,395
2015-05-20 2015-05-18 28.893 605,207 -17,269 0.47% 17,486,273
2015-05-18 2015-05-14 27.472 622,476 -3,716 0.49% 17,100,708
2015-05-08 2015-05-06 27.946 626,192 -40,663 0.49% 17,499,394
2015-05-06 2015-05-04 29.840 666,855 -26,390 0.52% 19,899,192
2015-05-05 2015-04-30 24.156 693,245 +3,800 0.54% 16,746,359
2015-04-29 2015-04-27 24.630 689,445 +211 0.54% 16,981,125
2015-04-28 2015-04-24 25.104 689,234 +5,278 0.54% 17,302,388
2015-04-27 2015-04-23 26.525 683,956 -1,689 0.54% 18,141,771
2015-04-20 2015-04-16 22.546 685,645 -5,278 0.54% 15,458,585
2015-04-17 2015-04-15 19.988 690,923 -633 0.54% 13,810,379
2015-04-16 2015-04-14 20.083 691,556 -422 0.54% 13,888,543
2015-04-15 2015-04-13 18.378 691,978 +5,278 0.54% 12,717,083
2015-04-13 2015-04-09 15.631 686,700 +1,055 0.54% 10,733,577
2015-04-02 2015-03-31 16.104 685,645 +2,112 0.54% 11,041,847
2015-04-01 2015-03-30 16.862 683,533 +3,167 0.54% 11,525,850
2015-03-31 2015-03-27 20.178 680,366 -5,279 0.53% 13,728,266
2015-03-20 2015-03-18 15.536 685,645 -1,266 0.54% 10,652,134
2015-03-09 2015-03-05 17.241 686,911 -1,056 0.54% 11,843,098
2015-03-06 2015-03-04 16.862 687,967 -1,056 0.54% 11,600,617
2015-03-04 2015-03-02 16.294 689,023 +1,056 0.54% 11,226,791
2015-03-03 2015-02-27 17.525 687,967 -1,056 0.54% 12,056,821
2015-02-26 2015-02-24 17.431 689,023 +592 0.54% 12,010,056
2015-02-06 2015-02-04 14.304 688,431 -4,223 0.54% 9,847,610
2015-02-03 2015-01-30 17.525 692,654 +1,605 0.54% 12,138,962
2015-02-02 2015-01-29 17.620 691,049 -3,167 0.54% 12,176,298
2015-01-29 2015-01-27 15.631 694,216 +1,562 0.54% 10,851,057
2015-01-28 2015-01-26 16.578 692,654 +15,201 0.54% 11,482,802
2015-01-27 2015-01-23 12.410 677,453 +2,111 0.53% 8,407,056
2015-01-23 2015-01-21 12.126 675,342 +2,111 0.53% 8,188,931
2015-01-21 2015-01-19 12.031 673,231 +1,056 0.53% 8,099,558
2015-01-15 2015-01-13 15.631 672,175 -1,056 0.53% 10,506,541
2015-01-09 2015-01-07 17.146 673,231 +5,279 0.53% 11,543,464
2015-01-06 2015-01-02 15.915 667,952 +1,055 0.52% 10,630,361
2014-12-16 2014-12-12 24.156 666,897 +127 0.53% 16,109,884
2014-12-15 2014-12-11 23.683 666,770 +57,637 0.53% 15,790,997
2014-12-12 2014-12-10 23.683 609,133 +3,166 0.48% 14,425,990
2014-12-11 2014-12-09 22.736 605,967 +32,007 0.48% 13,776,969
2014-12-10 2014-12-08 24.156 573,960 -32,978 0.45% 13,864,854
2014-12-05 2014-12-03 22.451 606,938 -5,278 0.48% 13,626,558
2014-12-04 2014-12-02 23.493 612,216 +1,056 0.48% 14,383,012
2014-11-26 2014-11-24 25.104 611,160 -422 0.48% 15,342,434
2014-11-18 2014-11-14 27.472 611,582 +1,266 0.48% 16,801,427
2014-11-10 2014-11-06 28.893 610,316 -10,556 0.48% 17,633,888
2014-11-04 2014-10-31 25.577 620,872 -32,893 0.49% 15,880,323
2014-10-22 2014-10-20 28.419 653,765 +4,223 0.52% 18,579,602
2014-10-16 2014-10-14 27.946 649,542 -9,417 0.51% 18,151,927
2014-10-09 2014-10-07 28.419 658,959 +9,417 0.52% 18,727,212
2014-09-29 2014-09-25 30.788 649,542 +3,166 0.51% 19,997,886
2014-09-25 2014-09-23 30.788 646,376 -10,556 0.51% 19,900,412
2014-09-23 2014-09-19 25.104 656,932 -5,278 0.52% 16,491,485
2014-09-10 2014-09-05 26.998 662,210 -8,445 0.52% 17,878,623
2014-09-03 2014-09-01 26.998 670,655 -15,834 0.53% 18,106,625
2014-08-22 2014-08-20 29.367 686,489 -1,056 0.54% 20,159,918
2014-08-21 2014-08-19 29.367 687,545 +634 0.54% 20,190,929
2014-07-24 2014-07-22 34.103 686,911 -1,056 0.54% 23,425,909
2014-07-18 2014-07-16 35.524 687,967 -633 0.54% 24,439,502
2014-07-17 2014-07-15 35.051 688,600 +633 0.54% 24,135,829
2014-07-14 2014-07-10 36.472 687,967 +5,278 0.54% 25,091,222
2014-06-26 2014-06-24 37.893 682,689 +1,056 0.54% 25,868,806
2014-06-25 2014-06-23 38.366 681,633 +2,111 0.54% 26,151,651
2014-06-16 2014-06-12 39.313 679,522 -338 0.57% 26,714,380
2014-06-05 2014-06-03 36.472 679,860 +32,682 0.57% 24,795,547
2014-06-03 2014-05-29 34.103 647,178 +37,158 0.54% 22,070,884
2014-05-22 2014-05-20 33.156 610,020 +2,111 0.51% 20,225,795
2014-05-19 2014-05-15 32.209 607,909 -1,689 0.51% 19,579,923
2014-05-09 2014-05-07 35.051 609,598 -507 0.51% 21,366,763
2014-05-02 2014-04-29 36.945 610,105 +130,897 0.51% 22,540,455
2014-04-30 2014-04-28 37.893 479,208 +80,227 0.40% 18,158,398
2014-04-24 2014-04-22 39.313 398,981 +1,055 0.33% 15,685,335
2014-04-10 2014-04-08 41.682 397,926 +5,279 0.33% 16,586,260
2014-04-08 2014-04-04 43.103 392,647 +1,055 0.33% 16,924,161
2014-04-03 2014-04-01 44.997 391,592 -2,618 0.33% 17,620,608
2014-03-31 2014-03-27 42.629 394,210 +507 0.33% 16,804,811
2014-03-28 2014-03-26 43.103 393,703 +2,111 0.33% 16,969,678
2014-03-27 2014-03-25 45.471 391,592 +634 0.33% 17,806,088
2014-03-26 2014-03-24 44.050 390,958 -3,801 0.33% 17,221,720
2014-03-24 2014-03-20 41.682 394,759 +1,056 0.33% 16,454,254
2014-03-20 2014-03-18 43.103 393,703 +5,405 0.33% 16,969,678
2014-03-19 2014-03-17 42.155 388,298 +2,407 0.33% 16,368,868
2014-03-18 2014-03-14 45.471 385,891 -5,279 0.32% 17,546,858
2014-03-17 2014-03-13 46.418 391,170 +4,223 0.33% 18,157,460
2014-03-14 2014-03-12 49.260 386,947 +211 0.32% 19,061,115
2014-03-13 2014-03-11 47.366 386,736 -3,505 0.32% 18,318,001
2014-03-04 2014-02-28 42.629 390,241 +845 0.33% 16,635,616
2014-02-25 2014-02-21 39.313 389,396 -19,930 0.33% 15,308,515
2014-02-24 2014-02-20 37.419 409,326 +42 0.34% 15,316,513
2014-02-21 2014-02-19 37.419 409,284 +1,773 0.34% 15,314,941
2014-02-20 2014-02-18 36.945 407,511 +4,223 0.34% 15,055,578
2014-02-18 2014-02-14 37.419 403,288 +2,111 0.34% 15,090,578
2014-02-17 2014-02-13 37.893 401,177 +1,056 0.34% 15,201,607
2014-02-14 2014-02-12 38.366 400,121 -3,378 0.34% 15,351,112
2014-02-13 2014-02-11 39.787 403,499 +3,884 0.34% 16,054,073
2014-02-12 2014-02-10 41.208 399,615 -1,055 0.34% 16,467,380
2014-01-29 2014-01-27 39.787 400,670 +2,111 0.34% 15,941,515
2014-01-27 2014-01-23 39.787 398,559 +2,111 0.33% 15,857,524
2014-01-24 2014-01-22 41.208 396,448 +4,223 0.33% 16,336,874
2014-01-03 2013-12-31 38.366 392,225 -422 0.33% 15,048,173
2013-12-23 2013-12-19 38.366 392,647 -423 0.33% 15,064,363
2013-12-11 2013-12-09 38.840 393,070 +19,930 0.33% 15,266,773
2013-12-06 2013-12-04 38.366 373,140 +423 0.31% 14,315,955
2013-12-05 2013-12-03 39.313 372,717 +1,055 0.31% 14,652,805
2013-12-03 2013-11-29 40.734 371,662 -4,222 0.31% 15,139,450
2013-11-21 2013-11-19 39.787 375,884 -6,334 0.32% 14,955,351
2013-11-20 2013-11-18 39.787 382,218 -5,278 0.32% 15,207,363
2013-11-15 2013-11-13 40.734 387,496 -2,111 0.33% 15,784,439
2013-11-14 2013-11-12 40.734 389,607 +5,278 0.33% 15,870,430
2013-11-13 2013-11-11 41.208 384,329 +10,556 0.32% 15,837,473
2013-11-11 2013-11-07 38.366 373,773 +1,942 0.31% 14,340,240
2013-11-08 2013-11-06 38.366 371,831 +1,056 0.31% 14,265,733
2013-11-04 2013-10-31 39.787 370,775 +105,562 0.31% 14,752,078
2013-10-28 2013-10-24 41.682 265,213 +4,222 0.22% 11,054,547
2013-10-23 2013-10-21 42.629 260,991 +2,111 0.22% 11,125,807
2013-10-16 2013-10-11 45.471 258,880 +106,407 0.22% 11,771,538
2013-10-08 2013-10-04 47.366 152,473 -1,056 0.13% 7,221,982
2013-10-02 2013-09-27 46.418 153,529 +1,056 0.13% 7,126,561
2013-09-26 2013-09-24 44.050 152,473 -2,534 0.13% 6,716,444
2013-09-25 2013-09-23 44.050 155,007 +5,278 0.13% 6,828,067
2013-09-18 2013-09-16 45.945 149,729 -633 0.13% 6,879,251
2013-09-10 2013-09-06 49.260 150,362 -845 0.13% 7,406,873
2013-09-04 2013-09-02 50.208 151,207 +1,056 0.13% 7,591,739
2013-08-26 2013-08-22 48.313 150,151 -127 0.13% 7,254,239
2013-08-22 2013-08-20 48.313 150,278 +3,167 0.13% 7,260,375
2013-08-20 2013-08-16 49.260 147,111 -1,055 0.12% 7,246,728
2013-08-15 2013-08-12 46.892 148,166 -1,056 0.12% 6,947,799
2013-08-13 2013-08-09 48.313 149,222 +1,056 0.13% 7,209,357
2013-08-08 2013-08-06 50.208 148,166 +422 0.12% 7,439,057
2013-08-06 2013-08-02 51.155 147,744 +633 0.12% 7,557,830
2013-08-05 2013-08-01 50.208 147,111 +1,056 0.12% 7,386,088
2013-08-02 2013-07-31 52.102 146,055 -3,167 0.12% 7,609,789
2013-07-30 2013-07-26 54.944 149,222 +1,900 0.13% 8,198,876
2013-07-29 2013-07-25 56.839 147,322 +4,223 0.13% 8,373,602
2013-07-25 2013-07-23 56.839 143,099 +1,055 0.12% 8,133,572
2013-07-24 2013-07-22 53.997 142,044 +14,103 0.12% 7,669,927
2013-07-15 2013-07-11 55.891 127,941 -4,222 0.11% 7,150,810
2013-07-12 2013-07-10 54.944 132,163 +1,055 0.11% 7,261,584
2013-07-08 2013-07-04 60.628 131,108 -1,055 0.11% 7,948,820
2013-06-28 2013-06-26 54.944 132,163 +2,111 0.12% 7,261,584
2013-06-27 2013-06-25 53.997 130,052 +8,994 0.11% 7,022,397
2013-06-25 2013-06-21 61.575 121,058 -1,056 0.11% 7,454,188
2013-06-21 2013-06-19 63.470 122,114 -4,856 0.11% 7,750,572
2013-06-19 2013-06-17 61.575 126,970 +2,618 0.11% 7,818,221
2013-06-18 2013-06-14 70.101 124,352 +1,056 0.12% 8,717,219
2013-06-17 2013-06-13 66.312 123,296 -507 0.12% 8,175,993
2013-06-14 2013-06-11 65.365 123,803 -1,055 0.12% 8,092,333
2013-06-13 2013-06-10 63.470 124,858 -4,856 0.12% 7,924,733
2013-06-11 2013-06-07 56.839 129,714 -1,056 0.12% 7,372,785
2013-06-06 2013-06-04 40.734 130,770 -1,478 0.12% 5,326,845
2013-06-04 2013-05-31 34.577 132,248 -971 0.12% 4,572,729
2013-05-16 2013-05-14 41.208 133,219 -1,056 0.38% 5,489,704
2013-05-15 2013-05-13 40.734 134,275 -2,744 0.38% 5,469,619
2013-05-09 2013-05-07 44.050 137,019 +2,744 0.39% 6,035,694
2013-05-03 2013-04-30 40.261 134,275 +1,056 0.38% 5,406,019
2013-04-26 2013-04-24 42.629 133,219 -4,729 0.38% 5,679,004
2013-04-18 2013-04-16 44.997 137,948 +1,056 0.39% 6,207,297
2013-04-15 2013-04-11 45.471 136,892 +253 0.39% 6,224,619
2013-04-11 2013-04-09 40.734 136,639 +169 0.39% 5,565,916
2013-04-10 2013-04-08 41.208 136,470 -7,136 0.39% 5,623,671
2013-04-09 2013-04-05 42.629 143,606 +295 0.41% 6,121,792
2013-04-05 2013-04-02 46.892 143,311 -9,289 0.41% 6,720,138
2012-09-24 2012-09-20 64.417 152,600 -4,223 0.44% 9,830,077
2011-07-27 2011-07-25 64.417 156,823 -11,611 0.45% 10,102,111
2010-09-17 2010-09-15 64.417 168,434 +633 0.48% 10,850,060
2010-07-07 2010-07-05 64.417 167,801 -1,604 0.48% 10,809,284
2010-07-06 2010-07-02 73.890 169,405 +1,055 0.48% 12,517,405
2010-07-05 2010-06-30 74.838 168,350 -1,055 0.48% 12,598,931
2010-07-02 2010-06-29 71.996 169,405 +1,055 0.48% 12,196,446
2010-06-29 2010-06-25 76.732 168,350 +634 0.48% 12,917,891
2010-06-24 2010-06-22 80.522 167,716 -423 0.48% 13,504,761
2010-06-22 2010-06-18 81.469 168,139 +507 0.48% 13,698,102
2010-06-21 2010-06-17 81.469 167,632 +549 0.48% 13,656,797
2010-06-18 2010-06-15 83.364 167,083 +422 0.48% 13,928,630
2010-06-17 2010-06-14 85.258 166,661 +1,056 0.48% 14,209,211
2010-06-14 2010-06-10 85.258 165,605 +422 0.47% 14,119,179
2010-06-08 2010-06-04 89.995 165,183 +1,056 0.47% 14,865,600
2010-06-07 2010-06-03 91.889 164,127 +971 0.47% 15,081,525
2010-06-02 2010-05-31 95.679 163,156 +1,984 0.47% 15,610,539
2010-05-28 2010-05-26 96.626 161,172 +1,056 0.46% 15,573,393
2010-05-27 2010-05-25 95.679 160,116 -549 0.46% 15,319,676
2010-05-26 2010-05-24 98.521 160,665 -1,267 0.46% 15,828,804
2010-05-25 2010-05-20 86.205 161,932 +1,478 0.46% 13,959,426
2010-05-19 2010-05-17 97.573 160,454 +5,869 0.46% 15,656,016
2010-05-18 2010-05-14 102.310 154,585 +7,516 0.44% 15,815,560
2010-05-17 2010-05-13 103.257 147,069 -844 0.42% 15,185,920
2010-05-14 2010-05-12 101.362 147,913 +7,854 0.43% 14,992,830
2010-05-11 2010-05-07 93.784 140,059 +1,689 0.40% 13,135,291
2010-05-10 2010-05-06 96.626 138,370 +1,055 0.40% 13,370,129
2010-05-06 2010-05-04 105.152 137,315 -1,266 0.40% 14,438,911
2010-05-05 2010-05-03 99.468 138,581 -1,056 0.40% 13,784,356
2010-05-03 2010-04-29 95.679 139,637 -15,412 0.40% 13,360,274
2010-04-30 2010-04-28 98.521 155,049 +7,389 0.45% 15,275,512
2010-04-29 2010-04-27 95.679 147,660 +3,167 0.43% 14,127,903
2010-04-28 2010-04-26 95.679 144,493 -2,407 0.42% 13,824,889
2010-04-27 2010-04-23 95.679 146,900 -3,167 0.43% 14,055,188
2010-04-23 2010-04-21 91.889 150,067 -6,333 0.44% 13,789,560
2010-04-22 2010-04-20 92.837 156,400 +422 0.45% 14,519,655
2010-04-21 2010-04-19 93.784 155,978 +338 0.45% 14,628,238
2010-04-20 2010-04-16 95.679 155,640 -422 0.45% 14,891,419
2010-04-19 2010-04-15 96.626 156,062 -2,112 0.45% 15,079,635
2010-04-16 2010-04-14 94.731 158,174 -1,478 0.46% 14,984,028
2010-04-15 2010-04-13 88.100 159,652 +1,056 0.46% 14,065,358
2010-04-14 2010-04-12 88.100 158,596 +3,167 0.46% 13,972,324
2010-04-13 2010-04-09 91.889 155,429 +2,533 0.45% 14,282,271
2010-04-12 2010-04-08 93.784 152,896 +2,534 0.44% 14,339,196
2010-04-07 2010-03-31 93.784 150,362 -1,056 0.44% 14,101,547
2010-04-01 2010-03-30 94.731 151,418 -2,533 0.44% 14,344,023
2010-03-26 2010-03-24 91.889 153,951 +5,278 0.45% 14,146,458
2010-03-24 2010-03-22 95.679 148,673 -4,687 0.44% 14,224,826
2010-03-23 2010-03-19 96.626 153,360 -1,056 0.45% 14,818,551
2010-03-22 2010-03-18 94.731 154,416 +423 0.45% 14,628,028
2010-03-19 2010-03-17 97.573 153,993 -2,112 0.45% 15,025,595
2010-03-16 2010-03-12 93.784 156,105 +1,056 0.46% 14,640,149
2010-03-15 2010-03-11 93.784 155,049 -1,056 0.46% 14,541,113
2010-03-12 2010-03-10 94.731 156,105 -1,055 0.46% 14,788,029
2010-03-11 2010-03-09 96.626 157,160 +633 0.46% 15,185,730
2010-03-10 2010-03-08 93.784 156,527 +11,612 0.46% 14,679,726
2010-03-09 2010-03-05 93.784 144,915 +4,222 0.43% 13,590,706
2010-03-08 2010-03-04 98.521 140,693 -25,841 0.41% 13,861,151
2010-03-05 2010-03-03 104.204 166,534 +1,055 0.49% 17,353,580
2010-03-04 2010-03-02 105.152 165,479 -760 0.49% 17,400,405
2010-02-26 2010-02-24 107.994 166,239 +26,686 0.49% 17,952,761
2010-02-25 2010-02-23 104.204 139,553 -2,322 0.41% 14,542,040
2010-02-24 2010-02-22 103.257 141,875 -2,829 0.42% 14,649,603
2010-02-23 2010-02-19 106.099 144,704 -4,645 0.43% 15,352,957
2010-02-22 2010-02-18 101.362 149,349 +3,378 0.44% 15,138,386
2010-02-19 2010-02-17 95.679 145,971 +211 0.43% 13,966,302
2010-02-17 2010-02-11 93.784 145,760 -633 0.43% 13,669,953
2010-02-12 2010-02-10 93.784 146,393 +3,800 0.43% 13,729,319
2010-02-11 2010-02-09 101.362 142,593 -33,146 0.42% 14,453,581
2010-02-09 2010-02-05 94.731 175,739 +8,529 0.52% 16,647,983
2010-02-08 2010-02-04 99.468 167,210 +1,056 0.49% 16,632,021
2010-02-05 2010-02-03 98.521 166,154 -14,061 0.49% 16,369,583
2010-02-04 2010-02-02 94.731 180,215 -3,167 0.53% 17,072,001
2010-02-03 2010-02-01 92.837 183,382 -5,278 0.54% 17,024,574
2010-02-02 2010-01-29 86.205 188,660 -2,745 0.56% 16,263,526
2010-02-01 2010-01-28 85.258 191,405 +9,079 0.56% 16,318,839
2010-01-29 2010-01-27 80.522 182,326 -7,727 0.54% 14,681,182
2010-01-25 2010-01-21 91.889 190,053 -1,689 0.56% 17,463,848
2010-01-22 2010-01-20 96.626 191,742 -634 0.56% 18,527,248
2010-01-21 2010-01-19 92.837 192,376 +10,556 0.57% 17,859,547
2010-01-20 2010-01-18 88.100 181,820 +5,616 0.53% 16,018,361
2010-01-19 2010-01-15 104.204 176,204 +19,973 0.52% 18,361,237
2010-01-18 2010-01-14 93.784 156,231 +1,477 0.46% 14,651,965
2010-01-15 2010-01-13 85.258 154,754 -844 0.46% 13,194,042
2010-01-14 2010-01-12 84.311 155,598 -16,257 0.46% 13,118,600
2010-01-13 2010-01-11 82.416 171,855 -1,055 0.51% 14,163,641
2010-01-12 2010-01-08 82.416 172,910 -1,731 0.51% 14,250,590
2010-01-11 2010-01-07 76.732 174,641 +5,278 0.51% 13,400,614
2010-01-08 2010-01-06 74.838 169,363 -15,835 0.50% 12,674,741
2010-01-07 2010-01-05 73.890 185,198 -43,702 0.54% 13,684,356
2010-01-06 2010-01-04 68.207 228,900 -27,024 0.67% 15,612,475
2010-01-05 2009-12-31 65.365 255,924 +42,858 0.75% 16,728,368
2009-12-30 2009-12-28 66.312 213,066 -20,057 0.63% 14,128,813
2009-12-29 2009-12-24 60.628 233,123 +1,056 0.69% 14,133,788
2009-12-23 2009-12-21 56.839 232,067 +633 0.68% 13,190,405
2009-12-15 2009-12-11 61.575 231,434 -51,303 0.68% 14,250,628
2009-12-11 2009-12-09 62.523 282,737 -3,103 0.83% 17,677,468
2009-12-08 2009-12-04 65.365 285,840 +1,056 0.84% 18,683,816
2009-12-04 2009-12-02 67.259 284,784 +9,500 0.84% 19,154,350
2009-12-03 2009-12-01 67.259 275,284 +16,045 0.81% 18,515,387
2009-11-30 2009-11-26 64.417 259,239 +27,447 0.76% 16,699,472
2009-11-27 2009-11-25 66.312 231,792 +16,636 0.68% 15,370,570
2009-11-26 2009-11-24 67.259 215,156 +1,267 0.63% 14,471,225
2009-11-25 2009-11-23 69.154 213,889 -11,612 0.63% 14,791,247
2009-11-23 2009-11-19 66.312 225,501 -1,056 0.66% 14,953,401
2009-11-20 2009-11-18 67.259 226,557 +2,112 0.67% 15,238,047
2009-11-19 2009-11-17 66.312 224,445 -507 0.66% 14,883,376
2009-11-18 2009-11-16 67.259 224,952 +11,612 0.66% 15,130,096
2009-11-17 2009-11-13 69.154 213,340 -3,167 0.63% 14,753,282
2009-11-16 2009-11-12 70.101 216,507 -1,689 0.64% 15,177,392
2009-11-13 2009-11-11 68.207 218,196 +2,744 0.64% 14,882,393
2009-11-12 2009-11-10 71.048 215,452 -84 0.63% 15,307,535
2009-11-11 2009-11-09 71.048 215,536 +633 0.63% 15,313,503
2009-11-10 2009-11-06 71.996 214,903 -1,942 0.63% 15,472,110
2009-11-09 2009-11-05 71.048 216,845 +633 0.64% 15,406,506
2009-11-05 2009-11-03 73.890 216,212 +4,223 0.64% 15,975,994
2009-11-04 2009-11-02 73.890 211,989 +16,848 0.62% 15,663,954
2009-11-03 2009-10-30 76.732 195,141 +844 0.57% 14,973,627
2009-10-29 2009-10-27 80.522 194,297 -84,998 0.57% 15,645,106
2009-10-28 2009-10-23 77.680 279,295 +971 0.82% 21,695,541
2009-10-23 2009-10-21 77.680 278,324 +1,689 0.82% 21,620,114
2009-10-22 2009-10-20 78.627 276,635 +422 0.81% 21,750,973
2009-10-16 2009-10-14 85.258 276,213 +2,534 0.81% 23,549,414
2009-10-15 2009-10-13 88.100 273,679 +3,378 0.81% 24,111,149
2009-10-14 2009-10-12 88.100 270,301 -6,799 0.80% 23,813,547
2009-10-13 2009-10-09 81.469 277,100 +14,230 0.82% 22,575,036
2009-10-08 2009-10-06 77.680 262,870 +676 0.77% 20,419,653
2009-10-07 2009-10-05 78.627 262,194 -1,056 0.77% 20,615,521
2009-10-06 2009-10-02 77.680 263,250 +591 0.77% 20,449,171
2009-10-05 2009-09-30 79.574 262,659 +27,531 0.77% 20,900,903
2009-10-02 2009-09-29 75.785 235,128 -12,794 0.69% 17,819,184
2009-09-29 2009-09-25 78.627 247,922 -2,407 0.73% 19,493,357
2009-09-25 2009-09-23 71.996 250,329 +1,140 0.74% 18,022,633
2009-09-24 2009-09-22 74.838 249,189 +422 0.73% 18,648,738
2009-09-23 2009-09-21 78.627 248,767 -11,738 0.73% 19,559,797
2009-09-22 2009-09-18 81.469 260,505 -3,167 0.77% 21,223,060
2009-09-21 2009-09-17 79.574 263,672 -549 0.78% 20,981,512
2009-09-18 2009-09-16 82.416 264,221 -1,056 0.78% 21,776,098
2009-09-15 2009-09-11 87.153 265,277 -11,949 0.78% 23,119,631
2009-09-11 2009-09-09 85.258 277,226 +3,167 0.82% 23,635,780
2009-09-10 2009-09-08 80.522 274,059 -803 0.81% 22,067,670
2009-09-09 2009-09-07 80.522 274,862 -1,351 0.81% 22,132,328
2009-09-08 2009-09-04 83.364 276,213 -10,556 0.81% 23,026,094
2009-09-07 2009-09-03 67.259 286,769 +21,112 0.84% 19,287,859
2009-09-04 2009-09-02 62.523 265,657 +423 0.78% 16,609,581
2009-09-02 2009-08-31 59.681 265,234 +44,800 0.78% 15,829,355
2009-09-01 2009-08-28 68.207 220,434 +11,443 0.65% 15,035,039
2009-08-27 2009-08-25 74.838 208,991 -3,589 0.61% 15,640,411
2009-08-26 2009-08-24 82.416 212,580 +19,550 0.63% 17,520,042
2009-08-25 2009-08-21 85.258 193,030 +1,478 0.57% 16,457,384
2009-08-24 2009-08-20 87.153 191,552 +633 0.56% 16,694,292
2009-08-21 2009-08-19 89.047 190,919 -507 0.56% 17,000,844
2009-08-20 2009-08-18 87.153 191,426 +2,112 0.56% 16,683,310
2009-08-19 2009-08-17 89.047 189,314 -423 0.56% 16,857,923
2009-08-18 2009-08-14 85.258 189,737 +4,012 0.56% 16,176,629
2009-08-17 2009-08-13 93.784 185,725 +2,744 0.55% 17,418,030
2009-08-13 2009-08-11 95.679 182,981 +718 0.54% 17,507,368
2009-08-12 2009-08-10 94.731 182,263 -7,094 0.54% 17,266,010
2009-08-11 2009-08-07 93.784 189,357 +2,745 0.56% 17,758,654
2009-08-10 2009-08-06 98.521 186,612 -549 0.55% 18,385,116
2009-08-07 2009-08-05 98.521 187,161 -1,393 0.55% 18,439,204
2009-08-06 2009-08-04 102.310 188,554 -2,112 0.55% 19,290,922
2009-08-05 2009-08-03 105.152 190,666 -7,389 0.56% 20,048,861
2009-08-04 2009-07-31 100.415 198,055 -9,163 0.58% 19,887,727
2009-08-03 2009-07-30 99.468 207,218 -3,293 0.61% 20,611,531
2009-07-31 2009-07-29 100.415 210,511 +21,746 0.62% 21,138,499
2009-07-30 2009-07-28 102.310 188,765 +14,229 0.56% 19,312,509
2009-07-29 2009-07-27 96.626 174,536 +1,309 0.51% 16,864,702
2009-07-28 2009-07-24 99.468 173,227 +507 0.51% 17,230,519
2009-07-27 2009-07-23 95.679 172,720 +2,238 0.51% 16,525,609
2009-07-24 2009-07-22 96.626 170,482 +10,556 0.50% 16,472,980
2009-07-23 2009-07-21 98.521 159,926 -12,203 0.47% 15,755,997
2009-07-22 2009-07-20 93.784 172,129 +14,441 0.51% 16,142,943
2009-07-21 2009-07-17 119.361 157,688 -1,309 0.46% 18,821,866
2009-07-20 2009-07-16 117.467 158,997 +5,510 0.47% 18,676,870
2009-07-17 2009-07-15 111.783 153,487 +169 0.45% 17,157,226
2009-07-16 2009-07-14 92.837 153,318 +8,867 0.45% 14,233,533
2009-07-14 2009-07-10 93.784 144,451 +507 0.43% 13,547,190
2009-07-13 2009-07-09 94.731 143,944 +1,056 0.42% 13,636,002
2009-07-09 2009-07-07 95.679 142,888 -1,605 0.42% 13,671,325
2009-07-08 2009-07-06 97.573 144,493 -2,111 0.43% 14,098,649
2009-07-06 2009-07-02 91.889 146,604 -1,225 0.43% 13,471,347
2009-07-03 2009-06-30 94.731 147,829 -126 0.44% 14,004,033
2009-07-02 2009-06-29 97.573 147,955 +4,940 0.44% 14,436,448
2009-06-30 2009-06-26 94.731 143,015 -2,111 0.42% 13,547,996
2009-06-29 2009-06-25 88.100 145,126 +1,604 0.43% 12,785,616
2009-06-24 2009-06-22 89.047 143,522 +2,956 0.42% 12,780,264
2009-06-23 2009-06-19 93.784 140,566 +127 0.41% 13,182,839
2009-06-19 2009-06-17 99.468 140,439 +1,055 0.41% 13,969,167
2009-06-18 2009-06-16 98.521 139,384 +1,689 0.41% 13,732,188
2009-06-15 2009-06-11 103.257 137,695 +1,056 0.41% 14,217,988
2009-06-11 2009-06-09 107.994 136,639 -296 0.40% 14,756,148
2009-06-10 2009-06-08 107.046 136,935 -7,220 0.40% 14,658,394
2009-06-09 2009-06-05 95.679 144,155 -211 0.43% 13,792,550
2009-06-08 2009-06-04 90.942 144,366 +1,055 0.43% 13,128,939
2009-06-05 2009-06-03 89.995 143,311 +212 0.42% 12,897,235
2009-06-04 2009-06-02 92.837 143,099 -1,478 0.42% 13,284,835
2009-06-03 2009-06-01 94.731 144,577 -1,689 0.43% 13,695,967
2009-06-02 2009-05-29 92.837 146,266 -1,056 0.43% 13,578,848
2009-06-01 2009-05-27 96.626 147,322 -12,161 0.43% 14,235,124
2009-05-29 2009-05-26 89.047 159,483 -3,800 0.47% 14,201,549
2009-05-27 2009-05-25 90.942 163,283 -64,013 0.48% 14,849,290
2009-05-26 2009-05-22 108.941 227,296 +3,167 0.67% 24,761,851
2009-05-25 2009-05-21 103.257 224,129 +19,297 0.66% 23,142,913
2009-05-22 2009-05-20 96.626 204,832 +84 0.61% 19,792,081
2009-05-21 2009-05-19 88.100 204,748 -23,223 0.61% 18,038,320
2009-05-20 2009-05-18 88.100 227,971 -28,080 0.68% 20,084,269
2009-05-19 2009-05-15 87.153 256,051 -19,550 0.77% 22,315,560
2009-05-18 2009-05-14 84.311 275,601 +61,522 0.83% 23,236,156
2009-05-15 2009-05-13 76.732 214,079 -24,237 0.64% 16,426,785
2009-05-14 2009-05-12 72.943 238,316 +82,591 0.71% 17,383,507
2009-05-13 2009-05-11 63.470 155,725 +423 0.47% 9,883,861
2009-05-12 2009-05-08 63.470 155,302 +1,055 0.47% 9,857,013
2009-05-11 2009-05-07 62.523 154,247 +5,278 0.46% 9,643,932
2009-05-08 2009-05-06 64.417 148,969 -3,167 0.45% 9,596,178
2009-05-07 2009-05-05 59.681 152,136 +1,056 0.46% 9,079,585
2009-05-06 2009-05-04 59.681 151,080 +1,056 0.45% 9,016,563
2009-05-05 2009-04-30 55.891 150,024 -85 0.45% 8,385,061
2009-05-04 2009-04-29 54.944 150,109 -12,667 0.45% 8,247,612
2009-04-30 2009-04-28 51.155 162,776 +4,940 0.49% 8,326,790
2009-04-29 2009-04-27 62.523 157,836 +53,837 0.47% 9,868,326
2009-04-28 2009-04-24 70.101 103,999 +295 0.31% 7,290,450
2009-04-27 2009-04-23 61.575 103,704 -844 0.31% 6,385,609
2009-04-23 2009-04-21 62.523 104,548 -2,112 0.31% 6,536,619
2009-04-21 2009-04-17 59.681 106,660 +845 0.32% 6,365,545
2009-04-20 2009-04-16 62.523 105,815 -42 0.32% 6,615,835
2009-04-17 2009-04-15 64.417 105,857 -845 0.32% 6,819,020
2009-04-16 2009-04-14 60.628 106,702 +10,387 0.32% 6,469,132
2009-04-14 2009-04-08 61.575 96,315 +85 0.41% 5,930,629
2009-04-09 2009-04-07 63.470 96,230 +2,111 0.41% 6,107,715
2009-04-08 2009-04-06 63.470 94,119 -14,103 0.40% 5,973,730
2009-04-07 2009-04-03 55.891 108,222 +1,056 0.46% 6,048,686
2009-04-06 2009-04-02 54.944 107,166 -211 0.46% 5,888,145
2009-04-03 2009-04-01 55.891 107,377 +2,153 0.46% 6,001,458
2009-04-02 2009-03-31 55.891 105,224 -17,777 0.45% 5,881,123
2009-04-01 2009-03-30 53.050 123,001 -17,396 0.53% 6,525,145
2009-03-31 2009-03-27 53.050 140,397 -43,365 0.60% 7,447,994
2009-03-30 2009-03-26 47.366 183,762 -9,036 0.79% 8,704,006
2009-03-26 2009-03-24 43.103 192,798 -1,056 0.82% 8,310,122
2009-03-25 2009-03-23 44.050 193,854 +1,056 0.83% 8,539,279
2009-03-19 2009-03-17 44.050 192,798 +11,190 0.82% 8,492,762
2009-03-18 2009-03-16 42.155 181,608 -4,603 0.78% 7,655,763
2009-03-17 2009-03-13 38.366 186,211 +5,278 0.80% 7,144,204
2009-03-12 2009-03-10 38.366 180,933 -15,032 0.77% 6,941,707
2009-03-11 2009-03-09 32.682 195,965 -1,055 0.84% 6,404,586
2009-03-10 2009-03-06 27.946 197,020 +2,618 0.84% 5,505,868
2009-03-09 2009-03-05 26.525 194,402 -2,112 0.83% 5,156,467
2009-03-05 2009-03-03 28.893 196,514 -6,038 0.84% 5,677,888
2009-03-04 2009-03-02 30.788 202,552 -3,336 0.87% 6,236,104
2009-03-03 2009-02-27 34.577 205,888 +2,661 0.88% 7,118,974
2009-03-02 2009-02-26 36.472 203,227 +802 0.87% 7,412,003
2009-02-18 2009-02-16 39.313 202,425 +2,111 0.86% 7,958,033
2009-02-12 2009-02-10 39.787 200,314 +2,745 0.86% 7,969,922
2009-02-06 2009-02-04 39.787 197,569 -845 0.84% 7,860,706
2009-01-23 2009-01-21 35.524 198,414 +2,111 0.85% 7,048,506
2009-01-20 2009-01-16 39.313 196,303 +1,563 0.84% 7,717,356
2009-01-19 2009-01-15 44.524 194,740 +1,055 0.83% 8,670,547
2009-01-16 2009-01-14 41.682 193,685 +5,067 0.83% 8,073,134
2009-01-14 2009-01-12 38.840 188,618 +2,112 0.81% 7,325,891
2009-01-13 2009-01-09 41.208 186,506 -1,985 0.80% 7,685,560
2009-01-08 2009-01-06 46.892 188,491 +4,222 0.81% 8,838,718
2009-01-07 2009-01-05 47.366 184,269 -2,111 0.79% 8,728,021
2009-01-06 2009-01-02 47.366 186,380 -1,055 0.80% 8,828,009
2009-01-05 2008-12-31 46.418 187,435 +675 0.80% 8,700,421
2008-12-19 2008-12-17 42.629 186,760 +1,436 0.80% 7,961,408
2008-12-18 2008-12-16 49.260 185,324 +6,334 0.79% 9,129,111
2008-12-17 2008-12-15 54.944 178,990 +1,815 0.76% 9,834,454
2008-12-16 2008-12-12 47.366 177,175 -3,167 0.76% 8,392,009
2008-12-12 2008-12-10 46.892 180,342 +1,056 0.77% 8,456,596
2008-12-11 2008-12-09 47.366 179,286 +4,222 0.77% 8,491,998
2008-12-10 2008-12-08 45.945 175,064 -6,333 0.75% 8,043,259
2008-12-09 2008-12-05 50.208 181,397 +4,433 0.78% 9,107,506
2008-12-08 2008-12-04 48.313 176,964 +2,956 0.76% 8,549,655
2008-12-05 2008-12-03 39.787 174,008 -2,322 0.74% 6,923,281
2008-12-04 2008-12-02 31.735 176,330 -4,223 0.75% 5,595,830
2008-12-03 2008-12-01 31.261 180,553 +3,167 0.77% 5,644,327
2008-12-02 2008-11-28 30.788 177,386 +6,123 0.76% 5,461,302
2008-11-24 2008-11-20 26.051 171,263 -1,014 0.80% 4,461,591
2008-11-13 2008-11-11 30.314 172,277 +211 0.81% 5,222,408
2008-11-05 2008-11-03 29.367 172,066 -3,800 0.81% 5,053,011
2008-10-30 2008-10-28 16.294 175,866 -1,055 0.83% 2,865,522
2008-10-29 2008-10-27 14.873 176,921 +1,055 0.83% 2,631,313
2008-10-27 2008-10-23 20.841 175,866 +6,334 0.83% 3,665,203
2008-10-17 2008-10-15 31.735 169,532 -5,320 0.80% 5,380,095
2008-10-16 2008-10-14 36.472 174,852 +1,055 0.82% 6,377,123
2008-10-15 2008-10-13 36.945 173,797 +2,111 0.82% 6,420,966
2008-10-14 2008-10-10 38.840 171,686 +1,605 0.81% 6,668,255
2008-10-13 2008-10-09 48.313 170,081 +549 0.80% 8,217,117
2008-10-10 2008-10-08 43.576 169,532 +2,111 0.80% 7,387,594
2008-09-02 2008-08-29 78.627 167,421 +1,351 0.79% 13,163,807
2008-09-01 2008-08-28 69.154 166,070 -211 0.78% 11,484,379
2008-08-28 2008-08-26 66.312 166,281 -1,055 0.78% 11,026,410
2008-08-27 2008-08-25 69.154 167,336 +2,111 0.79% 11,571,928
2008-08-26 2008-08-21 70.101 165,225 +2,787 0.78% 11,582,464
2008-08-25 2008-08-20 67.259 162,438 +1,815 0.77% 10,925,453
2008-08-21 2008-08-19 64.417 160,623 +1,056 0.76% 10,346,897
2008-08-19 2008-08-15 66.312 159,567 -1,056 0.75% 10,581,192
2008-08-15 2008-08-13 62.523 160,623 -1,055 0.76% 10,042,576
2008-08-13 2008-08-11 63.470 161,678 -4,392 0.76% 10,261,698
2008-08-11 2008-08-07 62.523 166,070 +2,112 0.78% 10,383,137
2008-08-08 2008-08-05 62.523 163,958 -2,112 0.77% 10,251,090
2008-08-05 2008-08-01 65.365 166,070 -2,618 0.78% 10,855,098
2008-08-01 2008-07-30 66.312 168,688 -5,278 0.79% 11,186,023
2008-07-29 2008-07-25 61.575 173,966 -6,291 0.82% 10,712,016
2008-07-28 2008-07-24 64.417 180,257 +2,998 0.85% 11,611,666
2008-07-25 2008-07-23 67.259 177,259 +1,055 0.84% 11,922,302
2008-07-21 2008-07-17 62.523 176,204 +8,023 0.83% 11,016,742
2008-07-18 2008-07-16 61.575 168,181 -2,111 0.79% 10,355,803
2008-07-15 2008-07-11 62.523 170,292 -4,223 0.80% 10,647,108
2008-07-14 2008-07-10 65.365 174,515 -2,111 0.82% 11,407,102
2008-07-11 2008-07-09 69.154 176,626 -1,056 0.83% 12,214,367
2008-07-10 2008-07-08 62.523 177,682 +3,505 0.84% 11,109,150
2008-07-09 2008-07-07 57.786 174,177 +929 0.82% 10,065,008
2008-07-07 2008-07-03 58.733 173,248 -2,111 0.82% 10,175,445
2008-07-04 2008-07-02 65.365 175,359 -2,111 0.83% 11,462,270
2008-07-03 2008-06-30 71.996 177,470 -1,056 0.84% 12,777,092
2008-07-02 2008-06-27 72.943 178,526 +3,631 0.84% 13,022,240
2008-06-30 2008-06-26 72.943 174,895 -27,952 0.83% 12,757,383
2008-06-27 2008-06-25 73.890 202,847 -4,645 0.96% 14,988,448
2008-06-26 2008-06-24 71.996 207,492 -14,905 0.98% 14,938,549
2008-06-25 2008-06-23 74.838 222,397 +3,166 1.05% 16,643,685
2008-06-19 2008-06-17 79.574 219,231 -3,166 1.03% 17,445,151
2008-06-18 2008-06-16 79.574 222,397 -4,223 1.05% 17,697,083
2008-06-17 2008-06-13 76.732 226,620 +2,111 1.07% 17,389,085
2008-06-12 2008-06-10 77.680 224,509 +2,112 1.06% 17,439,783
2008-06-11 2008-06-06 80.522 222,397 -8,868 1.05% 17,907,763
2008-06-10 2008-06-05 78.627 231,265 +7,390 1.09% 18,183,668
2008-06-06 2008-06-04 80.522 223,875 +1,055 1.06% 18,026,774
2008-06-05 2008-06-03 85.258 222,820 +2,618 1.05% 18,997,225
2008-06-04 2008-06-02 81.469 220,202 +549 1.04% 17,939,618
2008-05-29 2008-05-27 75.785 219,653 -11,147 1.30% 16,646,411
2008-05-28 2008-05-26 69.154 230,800 -23,013 1.36% 15,960,708
2008-05-27 2008-05-23 79.574 253,813 -8,740 1.50% 20,196,989
2008-05-26 2008-05-22 86.205 262,553 +675 1.55% 22,633,507
2008-05-23 2008-05-21 88.100 261,878 +31,669 1.54% 23,071,479
2008-05-22 2008-05-20 86.205 230,209 +6,123 1.36% 19,845,277
2008-05-21 2008-05-19 89.995 224,086 +6,333 1.32% 20,166,559
2008-05-20 2008-05-16 94.731 217,753 +11,316 1.28% 20,628,024
2008-05-19 2008-05-15 89.995 206,437 +27,235 1.22% 18,578,242
2008-05-16 2008-05-14 77.680 179,202 +4,244 1.06% 13,920,351
2008-05-14 2008-05-09 77.680 174,958 +12,667 1.03% 13,590,678
2008-05-13 2008-05-08 78.627 162,291 -1,055 0.96% 12,760,451
2008-05-09 2008-05-07 69.154 163,346 +1,055 0.96% 11,296,004
2008-05-08 2008-05-06 71.996 162,291 +1,056 0.96% 11,684,268
2008-05-06 2008-05-02 75.785 161,235 -528 0.95% 12,219,200
2008-05-02 2008-04-29 71.048 161,763 +9,501 0.95% 11,493,014
2008-04-30 2008-04-28 64.417 152,262 +5,278 0.90% 9,808,304
2008-04-29 2008-04-25 61.575 146,984 +4,222 0.87% 9,050,590
2008-04-28 2008-04-24 62.523 142,762 +6,123 0.84% 8,925,859
2008-04-25 2008-04-23 65.365 136,639 +11,612 0.81% 8,931,353
2008-04-23 2008-04-21 59.681 125,027 +7,262 0.74% 7,461,701
2008-04-21 2008-04-17 52.102 117,765 -253 0.69% 6,135,817
2008-04-18 2008-04-16 53.997 118,018 +22,844 0.70% 6,372,599
2008-04-17 2008-04-15 51.155 95,174 +3,166 0.56% 4,868,616
2008-04-16 2008-04-14 60.628 92,008 -2,955 0.54% 5,578,264
2008-04-15 2008-04-11 43.103 94,963 -1,900 0.56% 4,093,165
2008-03-26 2008-03-20 32.209 96,863 +2,111 0.57% 3,119,826
2008-03-25 2008-03-19 35.051 94,752 +4,645 0.56% 3,321,113
2008-03-20 2008-03-18 28.419 90,107 -718 0.53% 2,560,786
2008-03-19 2008-03-17 31.261 90,825 -338 0.54% 2,839,310
2008-03-17 2008-03-13 41.682 91,163 -4,223 0.54% 3,799,835
2008-03-14 2008-03-12 44.997 95,386 -295 0.56% 4,292,119
2008-03-12 2008-03-10 48.313 95,681 -21 0.56% 4,622,632
2008-03-11 2008-03-07 50.208 95,702 +21 0.56% 4,804,966
2008-03-06 2008-03-04 54.944 95,681 +2,111 0.56% 5,257,111
2008-03-04 2008-02-29 59.681 93,570 +6,545 0.55% 5,584,325
2008-03-03 2008-02-28 57.786 87,025 +1,056 0.51% 5,028,835
2008-02-29 2008-02-27 56.839 85,969 +10,556 0.51% 4,886,373
2008-02-25 2008-02-21 57.786 75,413 -10,261 0.44% 4,357,822
2008-02-22 2008-02-20 59.681 85,674 +1,647 0.51% 5,113,086
2008-02-21 2008-02-19 62.523 84,027 +1,055 0.50% 5,253,591
2008-02-20 2008-02-18 62.523 82,972 +2,492 0.49% 5,187,630
2008-02-19 2008-02-15 60.628 80,480 -3,969 0.47% 4,879,344
2008-02-18 2008-02-14 60.628 84,449 -12,246 0.50% 5,119,976
2008-02-15 2008-02-13 59.681 96,695 -3,166 0.57% 5,770,827
2008-02-14 2008-02-12 64.417 99,861 -2,112 0.59% 6,432,774
2008-02-12 2008-02-06 60.628 101,973 +169 0.60% 6,182,422
2008-01-31 2008-01-29 57.786 101,804 +10,556 0.60% 5,882,855
2008-01-30 2008-01-28 54.944 91,248 +7,516 0.54% 5,013,544
2008-01-29 2008-01-25 52.102 83,732 -1,055 0.49% 4,362,622
2008-01-28 2008-01-24 47.366 84,787 +9,374 0.50% 4,015,991
2008-01-23 2008-01-21 50.208 75,413 -86,012 0.44% 3,786,305
2008-01-09 2008-01-07 71.996 161,425 +80,712 0.95% 11,621,920
2008-01-08 2008-01-04 72.943 80,713 +2,640 0.48% 5,887,456
2008-01-04 2008-01-02 75.785 78,073 +3,188 0.46% 5,916,765
2008-01-03 2007-12-31 76.732 74,885 +5,278 0.44% 5,746,102
2007-12-20 2007-12-18 74.838 69,607 -254 0.41% 5,209,229
2007-12-17 2007-12-13 78.627 69,861 -2,639 0.41% 5,492,959
2007-12-12 2007-12-10 75.785 72,500 +64 0.43% 5,494,415
2007-12-03 2007-11-29 71.048 72,436 -2,640 0.43% 5,146,467
2007-11-30 2007-11-28 73.890 75,076 +1,056 0.44% 5,547,396
2007-11-28 2007-11-26 74.838 74,020 -253 0.44% 5,539,488
2007-11-27 2007-11-23 73.890 74,273 +1,267 0.44% 5,488,062
2007-11-26 2007-11-22 76.732 73,006 -212 0.43% 5,601,922
2007-11-23 2007-11-21 82.416 73,218 +43 0.43% 6,034,351
2007-11-20 2007-11-16 83.364 73,175 +5,278 0.43% 6,100,127
2007-11-19 2007-11-15 78.627 67,897 -4,434 0.40% 5,338,536
2007-11-16 2007-11-14 77.680 72,331 +23,730 0.43% 5,618,648
2007-11-15 2007-11-13 66.312 48,601 +18,157 0.29% 3,222,825
2007-11-09 2007-11-07 78.627 30,444 +2,111 0.18% 2,393,720
2007-11-08 2007-11-06 83.364 28,333 +422 0.17% 2,361,939
2007-11-07 2007-11-05 78.627 27,911 -168 0.16% 2,194,558
2007-11-06 2007-11-02 84.311 28,079 +18,177 0.17% 2,367,364
2007-11-02 2007-10-31 72.943 9,902 -5,404 0.06% 722,283
2007-11-01 2007-10-30 64.417 15,306 -36,103 0.09% 985,971
2007-10-31 2007-10-29 71.996 51,409 +44,547 0.30% 3,701,231
2007-10-30 2007-10-26 52.102 6,862 -4,222 0.04% 357,525
2007-10-24 2007-10-22 43.955 11,084 -5,278 0.07% 487,201
2007-10-23 2007-10-18 39.029 16,362 -1,583 0.10% 638,597
2007-10-22 2007-10-17 34.482 17,945 +1,055 0.11% 618,783
2007-10-18 2007-10-16 35.051 16,890 +1,584 0.10% 592,004
2007-10-16 2007-10-12 36.945 15,306 +5,278 0.09% 565,483
2007-10-11 2007-10-09 38.840 10,028 +211 0.06% 389,486
2007-10-10 2007-10-08 37.893 9,817 +2,428 0.06% 371,991
2007-10-09 2007-10-05 40.166 7,389 -3,695 0.04% 296,787
2007-10-04 2007-10-02 38.461 11,084 +3,695 0.07% 426,301
2007-10-02 2007-09-27 39.408 7,389 -5,806 0.04% 291,187
2007-09-28 2007-09-25 40.734 13,195 -1,056 0.09% 537,491
2007-09-27 2007-09-24 41.492 14,251 -528 0.09% 591,307
2007-09-25 2007-09-21 43.197 14,779 +528 0.10% 638,415
2007-09-21 2007-09-19 46.608 14,251 -4,328 0.09% 664,208
2007-09-20 2007-09-18 46.608 18,579 -6,334 0.12% 865,926
2007-09-14 2007-09-12 46.987 24,913 -1,583 0.17% 1,170,580
2007-09-13 2007-09-11 47.366 26,496 +528 0.18% 1,255,000
2007-09-12 2007-09-10 48.313 25,968 +1,055 0.17% 1,254,591
2007-09-11 2007-09-07 49.260 24,913 -527 0.17% 1,227,221
2007-09-10 2007-09-06 52.102 25,440 +527 0.17% 1,325,480
2007-09-07 2007-09-05 47.366 24,913 -1,055 0.17% 1,180,020
2007-09-04 2007-08-31 47.176 25,968 -4,223 0.17% 1,225,071
2007-09-03 2007-08-30 48.313 30,191 +5,278 0.20% 1,458,617
2007-08-31 2007-08-29 45.282 24,913 -20,056 0.17% 1,128,099
2007-08-30 2007-08-28 46.418 44,969 +528 0.30% 2,087,386
2007-08-29 2007-08-27 51.155 44,441 -2,112 0.30% 2,273,375
2007-08-28 2007-08-24 49.260 46,553 -528 0.31% 2,293,214
2007-08-27 2007-08-23 52.102 47,081 -527 0.31% 2,453,024
2007-08-23 2007-08-21 45.092 47,608 -2,639 0.32% 2,146,745
2007-08-22 2007-08-20 47.366 50,247 +2,639 0.34% 2,379,982
2007-08-21 2007-08-17 46.418 47,608 -7,601 0.32% 2,209,884
2007-08-20 2007-08-16 49.260 55,209 +8,128 0.37% 2,719,610
2007-08-17 2007-08-15 53.050 47,081 +5,279 0.31% 2,497,625
2007-08-16 2007-08-14 54.944 41,802 +6,333 0.28% 2,296,775
2007-08-15 2007-08-13 61.575 35,469 +2,428 0.24% 2,184,016
2007-08-14 2007-08-10 49.260 33,041 +5,278 0.22% 1,627,609
2007-08-13 2007-08-09 51.155 27,763 +697 0.19% 1,420,213
2007-08-10 2007-08-08 46.418 27,066 +1,056 0.18% 1,256,359
2007-08-09 2007-08-07 40.545 26,010 -3,484 0.17% 1,054,575
2007-08-08 2007-08-06 46.797 29,494 +317 0.20% 1,380,238
2007-08-07 2007-08-03 58.733 29,177 +528 0.19% 1,713,665
2007-08-06 2007-08-02 62.523 28,649 -127 0.19% 1,791,212
2007-08-01 2007-07-30 76.732 28,776 +528 0.19% 2,208,050
2007-07-31 2007-07-27 77.680 28,248 -2,112 0.19% 2,194,295
2007-07-27 2007-07-25 74.838 30,360 -23,962 0.25% 2,272,073
2007-07-26 2007-07-24 78.627 54,322 +2,850 0.44% 4,271,175
2007-07-25 2007-07-23 83.364 51,472 -50,458 0.42% 4,290,888
2007-07-24 2007-07-20 71.048 101,930 -8,445 0.82% 7,241,971
2007-07-23 2007-07-19 67.259 110,375 +59,114 0.89% 7,423,736
2007-07-18 2007-07-16 53.997 51,261 +5,278 0.41% 2,767,932
2007-07-17 2007-07-13 44.334 45,983 +26,391 0.37% 2,038,622
2007-07-05 2007-07-03 43.576 19,592 -465 0.16% 853,749
2007-07-04 2007-06-29 49.260 20,057 -105 0.16% 988,013
2007-07-03 2007-06-28 53.050 20,162 +5,278 0.16% 1,069,585
2007-06-28 2007-06-26 59.681 14,884 -317 0.12% 888,288
2007-06-27 2007-06-25 61.575 15,201 +1,056 0.13% 936,007
2007-06-26 2007-06-22 60.628 14,145 0.12% 857,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top