History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-30 | 2025-09-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-18 | 2025-09-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-17 | 2025-09-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-16 | 2025-09-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-09 | 2025-09-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-03 | 2025-09-01 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-02 | 2025-08-29 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-01 | 2025-08-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-26 | 2025-08-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-21 | 2025-08-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-20 | 2025-08-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-19 | 2025-08-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-12 | 2025-08-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-23 | 2025-06-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-18 | 2025-06-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-17 | 2025-06-13 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-12 | 2025-06-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-11 | 2025-06-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-27 | 2025-05-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-20 | 2025-05-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-11 | 2025-04-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-08 | 2025-04-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-02 | 2025-03-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-01 | 2025-03-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-31 | 2025-03-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-28 | 2025-03-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-27 | 2025-03-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-26 | 2025-03-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-25 | 2025-03-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-14 | 2025-03-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-10 | 2025-03-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-07 | 2025-03-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-24 | 2025-02-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-21 | 2025-02-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-18 | 2025-02-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-11 | 2025-02-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-07 | 2025-02-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-06 | 2025-02-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-05 | 2025-02-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-04 | 2025-01-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-01-27 | 2025-01-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-24 | 2025-01-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-01-14 | 2025-01-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-01-13 | 2025-01-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-08 | 2025-01-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-18 | 2024-12-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-16 | 2024-12-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-13 | 2024-12-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-11 | 2024-12-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-06 | 2024-12-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-05 | 2024-12-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-04 | 2024-12-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-02 | 2024-11-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-29 | 2024-11-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-14 | 2024-11-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-07 | 2024-11-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-04 | 2024-10-31 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-01 | 2024-10-30 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-31 | 2024-10-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-30 | 2024-10-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-28 | 2024-10-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-25 | 2024-10-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-23 | 2024-10-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-22 | 2024-10-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-21 | 2024-10-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-16 | 2024-10-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-15 | 2024-10-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-09 | 2024-10-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-07 | 2024-10-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-26 | 2024-09-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-25 | 2024-09-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-20 | 2024-09-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-17 | 2024-09-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-16 | 2024-09-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-09-11 | 2024-09-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-03 | 2024-08-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-09-02 | 2024-08-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-29 | 2024-08-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-27 | 2024-08-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-08-22 | 2024-08-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-08-16 | 2024-08-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-08-15 | 2024-08-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-12 | 2024-08-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-09 | 2024-08-07 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-08 | 2024-08-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-07 | 2024-08-05 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-06 | 2024-08-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-05 | 2024-08-01 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-02 | 2024-07-31 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-01 | 2024-07-30 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-31 | 2024-07-29 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-30 | 2024-07-26 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-29 | 2024-07-25 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-26 | 2024-07-24 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-25 | 2024-07-23 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-07-24 | 2024-07-22 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-07-23 | 2024-07-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-19 | 2024-07-17 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-18 | 2024-07-16 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-17 | 2024-07-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-09 | 2024-07-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-08 | 2024-07-04 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-05 | 2024-07-03 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-04 | 2024-07-02 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-03 | 2024-06-28 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-02 | 2024-06-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-06-28 | 2024-06-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-27 | 2024-06-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-06-19 | 2024-06-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-06-18 | 2024-06-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-17 | 2024-06-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-13 | 2024-06-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-12 | 2024-06-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-11 | 2024-06-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-07 | 2024-06-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-28 | 2024-05-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-27 | 2024-05-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-23 | 2024-05-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-22 | 2024-05-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-21 | 2024-05-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-20 | 2024-05-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-14 | 2024-05-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-13 | 2024-05-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-08 | 2024-05-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-06 | 2024-05-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-03 | 2024-04-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-02 | 2024-04-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-30 | 2024-04-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-04-26 | 2024-04-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-25 | 2024-04-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-22 | 2024-04-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-19 | 2024-04-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-15 | 2024-04-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-11 | 2024-04-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.520 | 4,000 | -8,000 | 0.00% | 2,080 |
| 2022-12-22 | 2022-12-20 | 0.760 | 12,000 | +632 | 0.00% | 9,121 |
| 2021-10-18 | 2021-10-12 | 2.016 | 11,368 | -947 | 0.00% | 22,920 |
| 2021-10-11 | 2021-10-07 | 1.552 | 12,315 | -7,579 | 0.01% | 19,110 |
| 2021-10-08 | 2021-10-06 | 1.552 | 19,894 | +7,579 | 0.01% | 30,871 |
| 2021-09-20 | 2021-09-16 | 2.576 | 12,315 | +7,578 | 0.01% | 31,720 |
| 2019-02-21 | 2019-02-19 | 0.388 | 4,737 | -541 | 0.00% | 1,840 |
| 2018-01-29 | 2018-01-25 | 1.516 | 5,278 | -211 | 0.00% | 8,000 |
| 2017-04-28 | 2017-04-26 | 3.505 | 5,489 | +422 | 0.00% | 19,239 |
| 2016-12-16 | 2016-12-14 | 6.821 | 5,067 | -5,278 | 0.00% | 34,560 |
| 2016-11-08 | 2016-11-04 | 6.726 | 10,345 | -4,223 | 0.01% | 69,580 |
| 2016-10-27 | 2016-10-25 | 7.579 | 14,568 | +1,056 | 0.01% | 110,404 |
| 2016-10-26 | 2016-10-24 | 7.768 | 13,512 | +9,501 | 0.01% | 104,961 |
| 2016-08-23 | 2016-08-19 | 8.242 | 4,011 | -4,223 | 0.00% | 33,057 |
| 2016-08-19 | 2016-08-17 | 7.863 | 8,234 | +4,223 | 0.01% | 64,741 |
| 2015-07-06 | 2015-07-02 | 27.946 | 4,011 | +3,378 | 0.00% | 112,090 |
| 2015-06-19 | 2015-06-17 | 35.051 | 633 | -1,056 | 0.00% | 22,187 |
| 2015-04-01 | 2015-03-30 | 16.862 | 1,689 | -2,111 | 0.00% | 28,480 |
| 2015-02-02 | 2015-01-29 | 17.620 | 3,800 | +2,111 | 0.00% | 66,956 |
| 2015-01-29 | 2015-01-27 | 15.631 | 1,689 | -2,111 | 0.00% | 26,400 |
| 2015-01-28 | 2015-01-26 | 16.578 | 3,800 | +2,111 | 0.00% | 62,996 |
| 2014-10-03 | 2014-09-29 | 28.419 | 1,689 | -5,278 | 0.00% | 48,000 |
| 2014-09-25 | 2014-09-23 | 30.788 | 6,967 | +3,167 | 0.01% | 214,498 |
| 2014-07-28 | 2014-07-24 | 33.156 | 3,800 | -1,056 | 0.00% | 125,993 |
| 2014-07-15 | 2014-07-11 | 34.103 | 4,856 | -844 | 0.00% | 165,605 |
| 2014-07-08 | 2014-07-04 | 35.998 | 5,700 | +1,055 | 0.00% | 205,188 |
| 2014-07-07 | 2014-07-03 | 36.472 | 4,645 | +845 | 0.00% | 169,410 |
| 2014-05-30 | 2014-05-28 | 35.051 | 3,800 | -1,056 | 0.00% | 133,192 |
| 2014-05-29 | 2014-05-27 | 30.788 | 4,856 | +1,056 | 0.00% | 149,505 |
| 2014-05-22 | 2014-05-20 | 33.156 | 3,800 | -845 | 0.00% | 125,993 |
| 2014-05-20 | 2014-05-16 | 31.735 | 4,645 | +845 | 0.00% | 147,409 |
| 2014-03-27 | 2014-03-25 | 45.471 | 3,800 | -2,111 | 0.00% | 172,790 |
| 2014-03-20 | 2014-03-18 | 43.103 | 5,911 | +1,055 | 0.00% | 254,780 |
| 2014-03-14 | 2014-03-12 | 49.260 | 4,856 | -3,378 | 0.00% | 239,208 |
| 2014-01-28 | 2014-01-24 | 38.840 | 8,234 | -507 | 0.01% | 319,807 |
| 2014-01-22 | 2014-01-20 | 43.576 | 8,741 | +507 | 0.01% | 380,901 |
| 2014-01-21 | 2014-01-17 | 41.208 | 8,234 | +6,334 | 0.01% | 339,308 |
| 2013-12-30 | 2013-12-24 | 38.366 | 1,900 | -1,056 | 0.00% | 72,896 |
| 2013-12-10 | 2013-12-06 | 38.840 | 2,956 | -422 | 0.00% | 114,811 |
| 2013-12-09 | 2013-12-05 | 39.313 | 3,378 | +422 | 0.00% | 132,801 |
| 2013-11-29 | 2013-11-27 | 39.787 | 2,956 | -1,055 | 0.00% | 117,611 |
| 2013-11-25 | 2013-11-21 | 39.787 | 4,011 | +1,055 | 0.00% | 159,586 |
| 2013-11-22 | 2013-11-20 | 40.261 | 2,956 | +211 | 0.00% | 119,011 |
| 2013-11-19 | 2013-11-15 | 39.787 | 2,745 | -549 | 0.00% | 109,216 |
| 2013-11-12 | 2013-11-08 | 41.208 | 3,294 | -971 | 0.00% | 135,740 |
| 2013-11-08 | 2013-11-06 | 38.366 | 4,265 | +1,098 | 0.00% | 163,632 |
| 2013-11-07 | 2013-11-05 | 38.366 | 3,167 | +422 | 0.00% | 121,506 |
| 2013-10-28 | 2013-10-24 | 41.682 | 2,745 | -1,055 | 0.00% | 114,416 |
| 2013-10-23 | 2013-10-21 | 42.629 | 3,800 | +1,055 | 0.00% | 161,991 |
| 2013-10-10 | 2013-10-08 | 45.945 | 2,745 | -1,266 | 0.00% | 126,118 |
| 2013-10-07 | 2013-10-03 | 43.103 | 4,011 | -634 | 0.00% | 172,885 |
| 2013-10-03 | 2013-09-30 | 45.471 | 4,645 | -1,055 | 0.00% | 211,213 |
| 2013-10-02 | 2013-09-27 | 46.418 | 5,700 | +633 | 0.00% | 264,585 |
| 2013-09-30 | 2013-09-26 | 42.155 | 5,067 | +633 | 0.00% | 213,602 |
| 2013-09-26 | 2013-09-24 | 44.050 | 4,434 | -2,111 | 0.00% | 195,318 |
| 2013-09-25 | 2013-09-23 | 44.050 | 6,545 | +422 | 0.01% | 288,308 |
| 2013-09-24 | 2013-09-19 | 43.576 | 6,123 | +2,112 | 0.01% | 266,818 |
| 2013-09-17 | 2013-09-13 | 46.892 | 4,011 | +422 | 0.00% | 188,084 |
| 2013-09-13 | 2013-09-11 | 49.260 | 3,589 | +422 | 0.00% | 176,795 |
| 2013-09-09 | 2013-09-05 | 51.155 | 3,167 | -844 | 0.00% | 162,008 |
| 2013-09-05 | 2013-09-03 | 47.366 | 4,011 | +844 | 0.00% | 189,984 |
| 2013-09-04 | 2013-09-02 | 50.208 | 3,167 | -1,055 | 0.00% | 159,007 |
| 2013-08-26 | 2013-08-22 | 48.313 | 4,222 | -845 | 0.00% | 203,977 |
| 2013-08-23 | 2013-08-21 | 47.366 | 5,067 | +845 | 0.00% | 240,002 |
| 2013-08-21 | 2013-08-19 | 50.208 | 4,222 | -1,901 | 0.00% | 211,976 |
| 2013-08-20 | 2013-08-16 | 49.260 | 6,123 | +845 | 0.01% | 301,621 |
| 2013-08-13 | 2013-08-09 | 48.313 | 5,278 | +1,056 | 0.00% | 254,996 |
| 2013-08-06 | 2013-08-02 | 51.155 | 4,222 | -212 | 0.00% | 215,976 |
| 2013-08-05 | 2013-08-01 | 50.208 | 4,434 | +845 | 0.00% | 222,620 |
| 2013-08-01 | 2013-07-30 | 55.891 | 3,589 | -1,140 | 0.00% | 200,594 |
| 2013-07-31 | 2013-07-29 | 55.891 | 4,729 | +422 | 0.00% | 264,311 |
| 2013-07-29 | 2013-07-25 | 56.839 | 4,307 | -676 | 0.00% | 244,805 |
| 2013-07-26 | 2013-07-24 | 57.786 | 4,983 | +1,056 | 0.00% | 287,948 |
| 2013-07-18 | 2013-07-16 | 51.155 | 3,927 | +42 | 0.00% | 200,885 |
| 2013-07-16 | 2013-07-12 | 55.891 | 3,885 | +2,112 | 0.00% | 217,138 |
| 2013-07-10 | 2013-07-08 | 56.839 | 1,773 | -549 | 0.00% | 100,775 |
| 2013-07-09 | 2013-07-05 | 59.681 | 2,322 | -507 | 0.00% | 138,579 |
| 2013-07-02 | 2013-06-27 | 52.102 | 2,829 | +296 | 0.00% | 147,397 |
| 2013-06-21 | 2013-06-19 | 63.470 | 2,533 | +548 | 0.00% | 160,769 |
| 2013-06-20 | 2013-06-18 | 66.312 | 1,985 | -1,055 | 0.00% | 131,629 |
| 2013-06-19 | 2013-06-17 | 61.575 | 3,040 | +1,055 | 0.00% | 187,189 |
| 2013-06-18 | 2013-06-14 | 70.101 | 1,985 | -633 | 0.00% | 139,151 |
| 2013-06-14 | 2013-06-11 | 65.365 | 2,618 | -3,167 | 0.00% | 171,125 |
| 2013-06-13 | 2013-06-10 | 63.470 | 5,785 | +845 | 0.01% | 367,174 |
| 2013-06-07 | 2013-06-05 | 45.945 | 4,940 | +1,689 | 0.00% | 226,967 |
| 2013-05-31 | 2013-05-29 | 35.998 | 3,251 | +1,055 | 0.00% | 117,029 |
| 2013-05-20 | 2013-05-15 | 40.734 | 2,196 | -1,055 | 0.01% | 89,453 |
| 2013-05-16 | 2013-05-14 | 41.208 | 3,251 | +1,055 | 0.01% | 133,968 |
| 2013-05-08 | 2013-05-06 | 42.629 | 2,196 | -506 | 0.01% | 93,613 |
| 2013-05-03 | 2013-04-30 | 40.261 | 2,702 | +506 | 0.01% | 108,785 |
| 2013-04-26 | 2013-04-24 | 42.629 | 2,196 | +211 | 0.01% | 93,613 |
| 2013-04-25 | 2013-04-23 | 42.155 | 1,985 | -548 | 0.01% | 83,679 |
| 2013-04-24 | 2013-04-22 | 44.050 | 2,533 | +1,055 | 0.01% | 111,579 |
| 2013-04-23 | 2013-04-19 | 43.576 | 1,478 | +1,056 | 0.00% | 64,406 |
| 2013-04-22 | 2013-04-18 | 43.103 | 422 | +422 | 0.00% | 18,189 |
| 2010-05-06 | 2010-05-04 | 105.152 | 0 | -1,098 | ||
| 2010-04-28 | 2010-04-26 | 95.679 | 1,098 | -844 | 0.00% | 105,055 |
| 2010-04-27 | 2010-04-23 | 95.679 | 1,942 | -211 | 0.01% | 185,808 |
| 2010-04-23 | 2010-04-21 | 91.889 | 2,153 | +211 | 0.01% | 197,838 |
| 2010-02-22 | 2010-02-18 | 101.362 | 1,942 | -127 | 0.01% | 196,846 |
| 2010-02-19 | 2010-02-17 | 95.679 | 2,069 | +127 | 0.01% | 197,959 |
| 2010-02-11 | 2010-02-09 | 101.362 | 1,942 | +295 | 0.01% | 196,846 |
| 2010-02-09 | 2010-02-05 | 94.731 | 1,647 | -506 | 0.00% | 156,022 |
| 2010-02-08 | 2010-02-04 | 99.468 | 2,153 | -549 | 0.01% | 214,154 |
| 2010-01-20 | 2010-01-18 | 88.100 | 2,702 | +971 | 0.01% | 238,046 |
| 2010-01-19 | 2010-01-15 | 104.204 | 1,731 | -1,056 | 0.01% | 180,378 |
| 2010-01-12 | 2010-01-08 | 82.416 | 2,787 | +929 | 0.01% | 229,694 |
| 2010-01-07 | 2010-01-05 | 73.890 | 1,858 | -507 | 0.01% | 137,288 |
| 2010-01-06 | 2010-01-04 | 68.207 | 2,365 | -337 | 0.01% | 161,308 |
| 2009-12-30 | 2009-12-28 | 66.312 | 2,702 | +337 | 0.01% | 179,175 |
| 2009-12-21 | 2009-12-17 | 59.681 | 2,365 | +423 | 0.01% | 141,145 |
| 2009-11-27 | 2009-11-25 | 66.312 | 1,942 | +126 | 0.01% | 128,778 |
| 2009-11-12 | 2009-11-10 | 71.048 | 1,816 | +85 | 0.01% | 129,024 |
| 2009-10-14 | 2009-10-12 | 88.100 | 1,731 | -507 | 0.01% | 152,501 |
| 2009-09-18 | 2009-09-16 | 82.416 | 2,238 | +507 | 0.01% | 184,448 |
| 2009-09-15 | 2009-09-11 | 87.153 | 1,731 | -422 | 0.01% | 150,861 |
| 2009-09-09 | 2009-09-07 | 80.522 | 2,153 | +126 | 0.01% | 173,363 |
| 2009-09-08 | 2009-09-04 | 83.364 | 2,027 | -211 | 0.01% | 168,978 |
| 2009-08-27 | 2009-08-25 | 74.838 | 2,238 | +211 | 0.01% | 167,487 |
| 2009-08-26 | 2009-08-24 | 82.416 | 2,027 | +422 | 0.01% | 167,058 |
| 2009-08-20 | 2009-08-18 | 87.153 | 1,605 | +507 | 0.00% | 139,880 |
| 2009-08-19 | 2009-08-17 | 89.047 | 1,098 | -1,393 | 0.00% | 97,774 |
| 2009-08-18 | 2009-08-14 | 85.258 | 2,491 | +338 | 0.01% | 212,378 |
| 2009-07-30 | 2009-07-28 | 102.310 | 2,153 | +928 | 0.01% | 220,273 |
| 2009-07-24 | 2009-07-22 | 96.626 | 1,225 | +127 | 0.00% | 118,367 |
| 2009-07-23 | 2009-07-21 | 98.521 | 1,098 | -127 | 0.00% | 108,176 |
| 2009-07-22 | 2009-07-20 | 93.784 | 1,225 | +127 | 0.00% | 114,885 |
| 2009-07-14 | 2009-07-10 | 93.784 | 1,098 | +549 | 0.00% | 102,975 |
| 2009-07-02 | 2009-06-29 | 97.573 | 549 | -549 | 0.00% | 53,568 |
| 2009-06-30 | 2009-06-26 | 94.731 | 1,098 | -295 | 0.00% | 104,015 |
| 2009-06-24 | 2009-06-22 | 89.047 | 1,393 | +844 | 0.00% | 124,043 |
| 2009-06-19 | 2009-06-17 | 99.468 | 549 | +549 | 0.00% | 54,608 |
| 2009-06-10 | 2009-06-08 | 107.046 | 0 | -549 | ||
| 2009-06-03 | 2009-06-01 | 94.731 | 549 | -127 | 0.00% | 52,007 |
| 2009-06-02 | 2009-05-29 | 92.837 | 676 | -168 | 0.00% | 62,758 |
| 2009-05-27 | 2009-05-25 | 90.942 | 844 | +675 | 0.00% | 76,755 |
| 2009-05-26 | 2009-05-22 | 108.941 | 169 | -127 | 0.00% | 18,411 |
| 2009-05-25 | 2009-05-21 | 103.257 | 296 | -211 | 0.00% | 30,564 |
| 2009-05-22 | 2009-05-20 | 96.626 | 507 | +211 | 0.00% | 48,989 |
| 2008-11-05 | 2008-11-03 | 29.367 | 296 | +169 | 0.00% | 8,693 |
| 2008-09-02 | 2008-08-29 | 78.627 | 127 | -527 | 0.00% | 9,986 |
| 2008-08-25 | 2008-08-20 | 67.259 | 654 | -423 | 0.00% | 43,988 |
| 2008-08-15 | 2008-08-13 | 62.523 | 1,077 | +423 | 0.01% | 67,337 |
| 2008-07-28 | 2008-07-24 | 64.417 | 654 | -296 | 0.00% | 42,129 |
| 2008-07-15 | 2008-07-11 | 62.523 | 950 | +296 | 0.00% | 59,397 |
| 2008-06-18 | 2008-06-16 | 79.574 | 654 | -127 | 0.00% | 52,042 |
| 2008-06-11 | 2008-06-06 | 80.522 | 781 | -127 | 0.00% | 62,887 |
| 2008-06-05 | 2008-06-03 | 85.258 | 908 | +380 | 0.00% | 77,414 |
| 2008-05-16 | 2008-05-14 | 77.680 | 528 | -528 | 0.00% | 41,015 |
| 2008-04-23 | 2008-04-21 | 59.681 | 1,056 | -211 | 0.01% | 63,023 |
| 2008-04-17 | 2008-04-15 | 51.155 | 1,267 | +211 | 0.01% | 64,813 |
| 2008-04-16 | 2008-04-14 | 60.628 | 1,056 | -422 | 0.01% | 64,023 |
| 2008-03-13 | 2008-03-11 | 45.471 | 1,478 | +211 | 0.01% | 67,206 |
| 2008-02-26 | 2008-02-22 | 55.891 | 1,267 | +211 | 0.01% | 70,814 |
| 2008-01-23 | 2008-01-21 | 50.208 | 1,056 | -1,055 | 0.01% | 53,019 |
| 2008-01-09 | 2008-01-07 | 71.996 | 2,111 | +1,055 | 0.01% | 151,983 |
| 2007-12-14 | 2007-12-12 | 78.627 | 1,056 | -527 | 0.01% | 83,030 |
| 2007-11-19 | 2007-11-15 | 78.627 | 1,583 | -317 | 0.01% | 124,467 |
| 2007-11-07 | 2007-11-05 | 78.627 | 1,900 | -739 | 0.01% | 149,391 |
| 2007-11-05 | 2007-11-01 | 79.574 | 2,639 | -253 | 0.02% | 209,997 |
| 2007-10-16 | 2007-10-12 | 36.945 | 2,892 | -3,695 | 0.02% | 106,846 |
| 2007-09-03 | 2007-08-30 | 48.313 | 6,587 | -317 | 0.04% | 318,237 |
| 2007-08-28 | 2007-08-24 | 49.260 | 6,904 | +317 | 0.05% | 340,093 |
| 2007-08-27 | 2007-08-23 | 52.102 | 6,587 | +528 | 0.04% | 343,197 |
| 2007-08-16 | 2007-08-14 | 54.944 | 6,059 | +528 | 0.04% | 332,907 |
| 2007-08-10 | 2007-08-08 | 46.418 | 5,531 | -2,112 | 0.04% | 256,740 |
| 2007-08-09 | 2007-08-07 | 40.545 | 7,643 | -781 | 0.05% | 309,885 |
| 2007-08-08 | 2007-08-06 | 46.797 | 8,424 | -1,752 | 0.06% | 394,220 |
| 2007-08-07 | 2007-08-03 | 58.733 | 10,176 | -275 | 0.07% | 597,671 |
| 2007-08-06 | 2007-08-02 | 62.523 | 10,451 | -253 | 0.07% | 653,424 |
| 2007-08-03 | 2007-08-01 | 70.101 | 10,704 | -1,267 | 0.07% | 750,363 |
| 2007-08-02 | 2007-07-31 | 71.996 | 11,971 | +1,520 | 0.08% | 861,862 |
| 2007-08-01 | 2007-07-30 | 76.732 | 10,451 | +1,584 | 0.07% | 801,930 |
| 2007-07-31 | 2007-07-27 | 77.680 | 8,867 | -1,584 | 0.06% | 688,786 |
| 2007-07-30 | 2007-07-26 | 74.838 | 10,451 | +1,056 | 0.08% | 782,129 |
| 2007-07-26 | 2007-07-24 | 78.627 | 9,395 | +528 | 0.08% | 738,700 |
| 2007-07-25 | 2007-07-23 | 83.364 | 8,867 | +2,808 | 0.07% | 739,185 |
| 2007-07-24 | 2007-07-20 | 71.048 | 6,059 | -803 | 0.05% | 430,483 |
| 2007-07-23 | 2007-07-19 | 67.259 | 6,862 | +275 | 0.06% | 461,533 |
| 2007-07-18 | 2007-07-16 | 53.997 | 6,587 | -528 | 0.05% | 355,677 |
| 2007-07-17 | 2007-07-13 | 44.334 | 7,115 | +528 | 0.06% | 315,438 |
| 2007-07-10 | 2007-07-06 | 47.366 | 6,587 | -169 | 0.05% | 311,998 |
| 2007-07-09 | 2007-07-05 | 47.366 | 6,756 | +169 | 0.05% | 320,002 |
| 2007-07-05 | 2007-07-03 | 43.576 | 6,587 | -4,223 | 0.05% | 287,038 |
| 2007-07-03 | 2007-06-28 | 53.050 | 10,810 | -527 | 0.09% | 573,465 |
| 2007-06-28 | 2007-06-26 | 59.681 | 11,337 | +2,111 | 0.09% | 676,600 |
| 2007-06-26 | 2007-06-22 | 60.628 | 9,226 | 0.08% | 559,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy