History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 418,000 +0 0.07% 154,660
2025-10-13 2025-10-09 0.380 418,000 +0 0.07% 158,840
2025-10-10 2025-10-08 0.395 418,000 +232,000 0.07% 165,110
2025-09-23 2025-09-19 0.430 186,000 +24,000 0.03% 79,980
2025-09-22 2025-09-18 0.475 162,000 +160,000 0.03% 76,950
2025-08-25 2025-08-21 0.780 2,000 -80,000 0.00% 1,560
2025-08-21 2025-08-19 0.740 82,000 -72,000 0.01% 60,680
2024-12-12 2024-12-10 0.610 154,000 +72,000 0.03% 93,940
2024-11-11 2024-11-07 0.690 82,000 +80,000 0.01% 56,580
2024-10-30 2024-10-28 0.720 2,000 -80,000 0.00% 1,440
2024-10-15 2024-10-10 0.640 82,000 +80,000 0.01% 52,480
2024-10-08 2024-10-04 0.790 2,000 -72,000 0.00% 1,580
2024-09-25 2024-09-23 0.540 74,000 +72,000 0.01% 39,960
2022-12-22 2022-12-20 0.760 2,000 +105 0.00% 1,520
2022-01-25 2022-01-21 1.309 1,895 -15,157 0.00% 2,480
2022-01-24 2022-01-20 1.320 17,052 +15,157 0.01% 22,500
2021-10-07 2021-10-05 1.520 1,895 -15,157 0.00% 2,881
2021-10-04 2021-09-29 1.900 17,052 -15,157 0.01% 32,401
2021-09-27 2021-09-23 1.900 32,209 +7,579 0.01% 61,201
2021-09-23 2021-09-20 1.985 24,630 +7,578 0.01% 48,880
2021-09-21 2021-09-17 2.069 17,052 +15,157 0.01% 35,281
2021-09-20 2021-09-16 2.576 1,895 -15,157 0.00% 4,881
2021-09-17 2021-09-15 2.006 17,052 +7,579 0.01% 34,201
2021-09-14 2021-09-10 0.802 9,473 -7,579 0.00% 7,600
2021-09-13 2021-09-09 0.802 17,052 +15,157 0.01% 13,680
2021-09-07 2021-09-03 0.406 1,895 -45,471 0.00% 770
2021-09-03 2021-09-01 0.422 47,366 +45,471 0.02% 20,000
2020-03-03 2020-02-28 0.285 1,895 -45,471 0.00% 540
2020-02-20 2020-02-18 0.333 47,366 +45,471 0.02% 15,750
2020-01-15 2020-01-13 0.296 1,895 -37,134 0.00% 560
2019-10-24 2019-10-22 0.317 39,029 -9,473 0.02% 12,360
2019-10-17 2019-10-15 0.322 48,502 -106,099 0.02% 15,616
2019-10-16 2019-10-14 0.317 154,601 +106,099 0.08% 48,960
2019-09-20 2019-09-18 0.375 48,502 +37,892 0.02% 18,176
2019-09-16 2019-09-12 0.257 10,610 -6,442 0.01% 2,722
2019-05-02 2019-04-29 0.433 17,052 +15,157 0.01% 7,380
2019-02-21 2019-02-19 0.388 1,895 -216 0.00% 736
2019-02-14 2019-02-12 0.388 2,111 -50,459 0.00% 820
2019-02-12 2019-02-08 0.407 52,570 -103,830 0.03% 21,414
2019-02-11 2019-02-04 0.407 156,400 -48,559 0.08% 63,709
2019-02-08 2019-01-31 0.417 204,959 -1,055 0.11% 85,431
2018-11-20 2018-11-16 0.654 206,014 -1,689 0.11% 134,660
2018-10-29 2018-10-25 0.549 207,703 +8,445 0.11% 114,121
2018-08-16 2018-08-14 0.805 199,258 -1,689 0.11% 160,446
2018-05-30 2018-05-28 0.919 200,947 +21,112 0.12% 184,649
2018-05-23 2018-05-18 0.881 179,835 -718 0.11% 158,435
2018-03-23 2018-03-21 1.213 180,553 -12,667 0.11% 218,931
2018-03-05 2018-03-01 1.288 193,220 +8,445 0.11% 248,934
2018-01-10 2018-01-08 1.591 184,775 -1,267 0.11% 294,067
2018-01-04 2018-01-02 1.544 186,042 +42,225 0.11% 287,271
2017-12-08 2017-12-06 1.591 143,817 -21,113 0.08% 228,883
2017-12-06 2017-12-04 1.554 164,930 -63,337 0.10% 256,234
2017-11-30 2017-11-28 1.705 228,267 -26,179 0.13% 389,233
2017-11-21 2017-11-17 1.942 254,446 +18,579 0.15% 494,132
2017-11-17 2017-11-15 1.989 235,867 -42,225 0.14% 469,224
2017-11-16 2017-11-14 1.951 278,092 -17,734 0.16% 542,687
2017-11-14 2017-11-10 1.970 295,826 +14,356 0.17% 582,899
2017-11-10 2017-11-08 1.989 281,470 +25,335 0.20% 559,944
2017-11-09 2017-11-07 1.970 256,135 -10,725 0.18% 504,691
2017-10-26 2017-10-24 2.188 266,860 +34,624 0.19% 583,968
2017-10-25 2017-10-23 2.236 232,236 -844 0.16% 519,200
2017-10-24 2017-10-20 2.198 233,080 -2,112 0.16% 512,255
2017-10-20 2017-10-18 2.046 235,192 -844 0.17% 481,249
2017-10-19 2017-10-17 2.018 236,036 +32,935 0.17% 476,268
2017-10-18 2017-10-16 2.131 203,101 +38,002 0.14% 432,900
2017-10-17 2017-10-13 2.255 165,099 +21,113 0.12% 372,233
2017-10-16 2017-10-12 2.131 143,986 +116,540 0.10% 306,900
2017-10-10 2017-10-06 2.368 27,446 -1,689 0.02% 65,000
2017-10-09 2017-10-04 2.368 29,135 -16,890 0.02% 69,000
2017-10-06 2017-10-03 2.795 46,025 +31,669 0.03% 128,620
2017-10-04 2017-09-29 2.264 14,356 -19,846 0.01% 32,503
2017-09-22 2017-09-20 1.099 34,202 +32,091 0.02% 37,584
2017-09-04 2017-08-31 1.194 2,111 -4,223 0.00% 2,520
2017-08-30 2017-08-28 1.213 6,334 +4,223 0.00% 7,680
2017-08-25 2017-08-22 1.345 2,111 -31,669 0.00% 2,840
2017-08-17 2017-08-15 1.430 33,780 +10,556 0.02% 48,320
2017-08-15 2017-08-11 1.525 23,224 +21,113 0.02% 35,421
2017-08-11 2017-08-09 1.705 2,111 -422 0.00% 3,600
2017-08-08 2017-08-04 1.610 2,533 +422 0.00% 4,079
2017-08-03 2017-08-01 1.800 2,111 -441,206 0.00% 3,800
2017-07-25 2017-07-21 1.610 443,317 -845 0.31% 713,932
2017-07-13 2017-07-11 1.800 444,162 -1,055 0.31% 799,445
2017-07-12 2017-07-10 1.895 445,217 -2,111 0.31% 843,520
2017-07-11 2017-07-07 1.895 447,328 +1,055 0.32% 847,519
2017-07-10 2017-07-06 1.895 446,273 +12,668 0.31% 845,520
2017-07-06 2017-07-04 2.274 433,605 -16,806 0.31% 985,823
2017-07-05 2017-07-03 2.368 450,411 -4,518 0.32% 1,066,700
2017-07-03 2017-06-29 2.368 454,929 -633 0.32% 1,077,400
2017-06-29 2017-06-27 2.652 455,562 -1,267 0.32% 1,208,367
2017-06-27 2017-06-23 2.652 456,829 +3,167 0.32% 1,211,728
2017-06-14 2017-06-12 2.842 453,662 -8,445 0.32% 1,289,280
2017-06-13 2017-06-09 2.937 462,107 -8,445 0.33% 1,357,056
2017-06-12 2017-06-08 2.937 470,552 +3,209 0.33% 1,381,856
2017-06-08 2017-06-06 3.031 467,343 +13,723 0.33% 1,416,704
2017-06-06 2017-06-02 3.600 453,620 -11,401 0.32% 1,632,936
2017-06-02 2017-05-31 3.600 465,021 +5,279 0.33% 1,673,978
2017-05-26 2017-05-24 3.695 459,742 -5,279 0.32% 1,698,526
2017-05-25 2017-05-23 3.884 465,021 -5,911 0.33% 1,806,134
2017-05-24 2017-05-22 3.695 470,932 +5,067 0.33% 1,739,868
2017-05-22 2017-05-18 4.073 465,865 +15,412 0.33% 1,897,676
2017-05-17 2017-05-15 3.505 450,453 -10,556 0.32% 1,578,864
2017-05-09 2017-05-05 3.884 461,009 +6,333 0.33% 1,790,551
2017-04-28 2017-04-26 3.505 454,676 +8,445 0.32% 1,593,666
2017-04-11 2017-04-07 3.789 446,231 +6,968 0.31% 1,690,882
2017-04-10 2017-04-06 3.789 439,263 -3,167 0.31% 1,664,478
2017-04-07 2017-04-05 3.789 442,430 +3,378 0.31% 1,676,479
2017-04-05 2017-03-31 4.263 439,052 +1,055 0.31% 1,871,638
2017-03-31 2017-03-29 4.168 437,997 +8,445 0.31% 1,825,649
2017-03-30 2017-03-28 4.358 429,552 -8,445 0.30% 1,871,833
2017-03-28 2017-03-24 4.737 437,997 -12,034 0.31% 2,074,601
2017-03-17 2017-03-15 5.779 450,031 -8,445 0.32% 2,600,553
2017-03-16 2017-03-14 5.684 458,476 +13,723 0.32% 2,605,922
2017-03-15 2017-03-13 6.063 444,753 +2,112 0.31% 2,696,450
2017-02-22 2017-02-20 6.442 442,641 +2,111 0.31% 2,851,373
2017-02-17 2017-02-15 6.442 440,530 -6,756 0.31% 2,837,774
2017-02-16 2017-02-14 6.442 447,286 +5,785 0.32% 2,881,295
2017-02-13 2017-02-09 6.631 441,501 -9,501 0.31% 2,927,677
2017-02-09 2017-02-07 6.442 451,002 +4,223 0.32% 2,905,232
2017-01-25 2017-01-23 6.442 446,779 -2,112 0.32% 2,878,029
2017-01-24 2017-01-20 6.536 448,891 +11,612 0.32% 2,934,158
2017-01-20 2017-01-18 6.536 437,279 +7,389 0.31% 2,858,256
2017-01-19 2017-01-17 6.631 429,890 +5,278 0.30% 2,850,683
2017-01-17 2017-01-13 6.631 424,612 +3,167 0.30% 2,815,683
2016-12-30 2016-12-28 6.821 421,445 +9,501 0.30% 2,874,530
2016-12-21 2016-12-19 6.915 411,944 -2,111 0.29% 2,848,751
2016-12-20 2016-12-16 6.915 414,055 -20,057 0.29% 2,863,350
2016-12-19 2016-12-15 6.915 434,112 -21,112 0.31% 3,002,051
2016-12-16 2016-12-14 6.821 455,224 -2,112 0.32% 3,104,925
2016-12-14 2016-12-12 6.442 457,336 +2,112 0.32% 2,946,034
2016-12-13 2016-12-09 6.631 455,224 -3,378 0.32% 3,018,677
2016-12-08 2016-12-06 7.105 458,602 -2,112 0.32% 3,258,297
2016-12-06 2016-12-02 6.821 460,714 +2,323 0.32% 3,142,370
2016-12-05 2016-12-01 6.347 458,391 -2,112 0.32% 2,909,406
2016-11-30 2016-11-28 6.063 460,503 +2,112 0.32% 2,791,939
2016-11-24 2016-11-22 6.158 458,391 +4,222 0.32% 2,822,558
2016-11-22 2016-11-18 6.442 454,169 +14,779 0.32% 2,925,633
2016-11-21 2016-11-17 6.442 439,390 +1,055 0.31% 2,830,431
2016-11-16 2016-11-14 6.536 438,335 -1,055 0.31% 2,865,159
2016-11-14 2016-11-10 6.442 439,390 +1,055 0.31% 2,830,431
2016-11-04 2016-11-02 6.915 438,335 +2,112 0.31% 3,031,255
2016-10-28 2016-10-26 7.105 436,223 +10,556 0.31% 3,099,298
2016-10-27 2016-10-25 7.579 425,667 +1,267 0.30% 3,225,919
2016-10-26 2016-10-24 7.768 424,400 +2,955 0.30% 3,296,725
2016-10-25 2016-10-20 7.957 421,445 -2,111 0.30% 3,353,619
2016-10-14 2016-10-12 7.389 423,556 -844 0.30% 3,129,673
2016-10-06 2016-10-04 7.294 424,400 +2,111 0.30% 3,095,705
2016-09-30 2016-09-28 7.673 422,289 -6,123 0.30% 3,240,323
2016-09-28 2016-09-26 8.336 428,412 -2,111 0.30% 3,571,394
2016-09-27 2016-09-23 8.052 430,523 +2,914 0.30% 3,466,640
2016-09-26 2016-09-22 7.389 427,609 +2,111 0.30% 3,159,620
2016-09-23 2016-09-21 6.726 425,498 +2,955 0.30% 2,861,866
2016-09-21 2016-09-19 6.726 422,543 +3,167 0.30% 2,841,991
2016-09-19 2016-09-14 6.726 419,376 +8,445 0.30% 2,820,690
2016-09-15 2016-09-13 7.389 410,931 +3,167 0.29% 3,036,386
2016-09-13 2016-09-09 7.484 407,764 +2,111 0.29% 3,051,613
2016-09-12 2016-09-08 7.579 405,653 +1,056 0.29% 3,074,243
2016-09-09 2016-09-07 7.863 404,597 +10,556 0.29% 3,181,224
2016-09-08 2016-09-06 8.052 394,041 +3,167 0.28% 3,172,881
2016-09-06 2016-09-02 7.768 390,874 -422 0.28% 3,036,296
2016-09-05 2016-09-01 8.147 391,296 -1,056 0.28% 3,187,846
2016-08-24 2016-08-22 7.863 392,352 +1,056 0.28% 3,084,945
2016-08-22 2016-08-18 8.431 391,296 +10,556 0.28% 3,299,050
2016-08-19 2016-08-17 7.863 380,740 +211 0.27% 2,993,643
2016-08-15 2016-08-11 8.715 380,529 -10,556 0.27% 3,316,416
2016-08-10 2016-08-08 9.378 391,085 +6,334 0.28% 3,667,751
2016-08-08 2016-08-04 9.663 384,751 +506 0.27% 3,717,692
2016-08-05 2016-08-03 9.473 384,245 +1,985 0.27% 3,640,003
2016-08-03 2016-07-29 9.663 382,260 +2,111 0.27% 3,693,622
2016-07-26 2016-07-22 9.757 380,149 +6,334 0.27% 3,709,237
2016-07-25 2016-07-21 10.042 373,815 +5,278 0.26% 3,753,670
2016-07-20 2016-07-18 10.231 368,537 +2,111 0.26% 3,770,495
2016-07-14 2016-07-12 10.326 366,426 -19,001 0.26% 3,783,609
2016-07-13 2016-07-11 9.757 385,427 +14,990 0.27% 3,760,736
2016-07-11 2016-07-07 10.231 370,437 +2,533 0.26% 3,789,934
2016-07-08 2016-07-06 10.326 367,904 +4,223 0.26% 3,798,870
2016-07-07 2016-07-05 10.326 363,681 +760 0.26% 3,755,265
2016-07-06 2016-07-04 10.515 362,921 -1,056 0.26% 3,816,177
2016-06-29 2016-06-27 9.852 363,977 +1,056 0.26% 3,585,921
2016-06-27 2016-06-23 10.705 362,921 -2,111 0.26% 3,884,937
2016-06-21 2016-06-17 10.894 365,032 -845 0.26% 3,976,695
2016-06-15 2016-06-13 11.841 365,877 +845 0.26% 4,332,500
2016-06-14 2016-06-10 11.178 365,032 +5,278 0.26% 4,080,435
2016-06-07 2016-06-03 12.789 359,754 +1,055 0.25% 4,600,795
2016-05-19 2016-05-17 14.304 358,699 -591 0.25% 5,130,983
2016-05-18 2016-05-16 14.683 359,290 -3,420 0.25% 5,275,581
2016-05-16 2016-05-12 13.452 362,710 +4,011 0.26% 4,879,118
2016-04-26 2016-04-22 13.926 358,699 +1,056 0.25% 4,995,063
2016-04-21 2016-04-19 14.399 357,643 +1,055 0.25% 5,149,758
2016-04-19 2016-04-15 14.683 356,588 +3,167 0.25% 5,235,907
2016-04-14 2016-04-12 15.157 353,421 -84 0.25% 5,356,805
2016-04-11 2016-04-07 14.778 353,505 +10,556 0.25% 5,224,126
2016-04-07 2016-04-05 15.631 342,949 -3,167 0.24% 5,360,521
2016-04-06 2016-04-01 15.536 346,116 -9,078 0.25% 5,377,235
2016-04-05 2016-03-31 15.915 355,194 -3,505 0.25% 5,652,862
2016-03-22 2016-03-18 15.441 358,699 +2,111 0.25% 5,538,743
2016-03-21 2016-03-17 15.346 356,588 +3,167 0.25% 5,472,367
2016-03-15 2016-03-11 16.010 353,421 -844 0.25% 5,658,125
2016-03-14 2016-03-10 16.294 354,265 -1,267 0.25% 5,772,317
2016-03-11 2016-03-09 15.536 355,532 -2,111 0.25% 5,523,521
2016-03-08 2016-03-04 15.252 357,643 +4,222 0.25% 5,454,678
2016-03-03 2016-03-01 15.631 353,421 -1,393 0.25% 5,524,205
2016-03-02 2016-02-29 15.820 354,814 -1,689 0.25% 5,613,202
2016-03-01 2016-02-26 16.389 356,503 +3,167 0.25% 5,842,554
2016-02-29 2016-02-25 15.725 353,336 +3,504 0.25% 5,556,348
2016-02-26 2016-02-24 17.241 349,832 +3,083 0.25% 6,031,487
2016-02-24 2016-02-22 14.589 346,749 +5,278 0.25% 5,058,589
2016-02-22 2016-02-18 14.210 341,471 +1,056 0.24% 4,852,199
2016-02-16 2016-02-12 14.399 340,415 +5,151 0.24% 4,901,689
2016-02-15 2016-02-11 13.357 335,264 +549 0.24% 4,478,159
2016-02-11 2016-02-04 15.157 334,715 +1,900 0.24% 5,073,278
2016-01-29 2016-01-27 13.736 332,815 -5,700 0.24% 4,571,559
2016-01-27 2016-01-25 15.820 338,515 -2,914 0.24% 5,355,350
2016-01-25 2016-01-21 15.346 341,429 -2,111 0.24% 5,239,730
2016-01-22 2016-01-20 15.915 343,540 +2,913 0.24% 5,467,390
2016-01-21 2016-01-19 16.673 340,627 -2,829 0.24% 5,679,175
2016-01-19 2016-01-15 14.968 343,456 +2,829 0.24% 5,140,693
2016-01-18 2016-01-14 16.389 340,627 +2,112 0.24% 5,582,370
2016-01-15 2016-01-13 17.336 338,515 +2,111 0.24% 5,868,438
2016-01-14 2016-01-12 17.904 336,404 -211 0.24% 6,023,050
2016-01-11 2016-01-07 18.094 336,615 +2,111 0.24% 6,090,603
2016-01-08 2016-01-06 19.136 334,504 -1,056 0.24% 6,400,975
2016-01-07 2016-01-05 18.378 335,560 -1,815 0.24% 6,166,879
2016-01-06 2016-01-04 18.567 337,375 +3,927 0.24% 6,264,154
2016-01-05 2015-12-31 20.841 333,448 +1,309 0.24% 6,949,351
2016-01-04 2015-12-29 21.315 332,139 -1,689 0.24% 7,079,391
2015-12-30 2015-12-28 21.315 333,828 -2,618 0.24% 7,115,391
2015-12-29 2015-12-24 19.515 336,446 +10,345 0.24% 6,565,625
2015-12-28 2015-12-22 21.599 326,101 -4,265 0.23% 7,043,369
2015-12-22 2015-12-18 22.925 330,366 +464 0.24% 7,573,632
2015-12-21 2015-12-17 20.178 329,902 -1,604 0.24% 6,656,685
2015-12-18 2015-12-16 20.557 331,506 +1,224 0.24% 6,814,666
2015-12-17 2015-12-15 21.409 330,282 -12,245 0.24% 7,071,097
2015-12-16 2015-12-14 16.957 342,527 -5,785 0.24% 5,808,197
2015-12-15 2015-12-11 17.052 348,312 -3,462 0.25% 5,939,288
2015-12-14 2015-12-10 16.578 351,774 -8,572 0.25% 5,831,701
2015-12-11 2015-12-09 17.146 360,346 +1,267 0.26% 6,178,624
2015-12-10 2015-12-08 16.578 359,079 -11,612 0.26% 5,952,803
2015-12-09 2015-12-07 14.873 370,691 +1,436 0.26% 5,513,218
2015-12-08 2015-12-04 12.220 369,255 -10,556 0.26% 4,512,421
2015-12-02 2015-11-30 11.557 379,811 +10,556 0.27% 4,389,559
2015-11-24 2015-11-20 12.978 369,255 -2,111 0.26% 4,792,261
2015-11-18 2015-11-16 12.126 371,366 +5,278 0.26% 4,503,038
2015-11-05 2015-11-03 13.262 366,088 -633 0.26% 4,855,199
2015-10-28 2015-10-26 14.115 366,721 +3,166 0.26% 5,176,253
2015-10-27 2015-10-23 15.441 363,555 -211 0.26% 5,613,726
2015-10-26 2015-10-22 15.725 363,766 +42 0.26% 5,720,364
2015-10-22 2015-10-19 14.873 363,724 -42 0.26% 5,409,599
2015-10-14 2015-10-12 13.547 363,766 -1,055 0.26% 4,927,784
2015-10-13 2015-10-09 12.505 364,821 -4,223 0.26% 4,561,916
2015-10-12 2015-10-08 12.410 369,044 +5,701 0.26% 4,579,762
2015-09-22 2015-09-18 12.315 363,343 -5,067 0.26% 4,474,594
2015-09-15 2015-09-11 10.799 368,410 +844 0.26% 3,978,595
2015-09-14 2015-09-10 10.515 367,566 +1,056 0.26% 3,865,020
2015-08-27 2015-08-25 10.042 366,510 +16,890 0.26% 3,680,317
2015-08-26 2015-08-24 9.568 349,620 +6,333 0.25% 3,345,116
2015-08-25 2015-08-21 11.368 343,287 +2,534 0.24% 3,902,403
2015-08-24 2015-08-20 11.557 340,753 +5,278 0.24% 3,938,157
2015-08-14 2015-08-12 13.926 335,475 +2,111 0.24% 4,671,657
2015-08-12 2015-08-10 14.304 333,364 -2,111 0.24% 4,768,581
2015-08-11 2015-08-07 14.210 335,475 +1,055 0.24% 4,766,997
2015-08-10 2015-08-06 13.926 334,420 -2,111 0.24% 4,656,966
2015-08-07 2015-08-05 13.547 336,531 +1,056 0.24% 4,558,843
2015-08-04 2015-07-31 15.441 335,475 -422 0.24% 5,180,137
2015-07-30 2015-07-28 15.631 335,897 -1,056 0.24% 5,250,293
2015-07-29 2015-07-27 15.536 336,953 -1,689 0.24% 5,234,879
2015-07-28 2015-07-24 16.104 338,642 +6,545 0.24% 5,453,599
2015-07-27 2015-07-23 17.146 332,097 -1,478 0.24% 5,694,256
2015-07-24 2015-07-22 17.052 333,575 +1,056 0.24% 5,687,999
2015-07-23 2015-07-21 17.904 332,519 +2,111 0.24% 5,953,492
2015-07-22 2015-07-20 18.852 330,408 +1,055 0.24% 6,228,696
2015-07-21 2015-07-17 18.946 329,353 +423 0.24% 6,240,007
2015-07-20 2015-07-16 18.094 328,930 -10,557 0.24% 5,951,553
2015-07-17 2015-07-15 17.809 339,487 +3,167 0.24% 6,046,088
2015-07-16 2015-07-14 19.325 336,320 +28,291 0.24% 6,499,446
2015-07-15 2015-07-13 20.462 308,029 +5,658 0.22% 6,302,877
2015-07-14 2015-07-10 18.757 302,371 +633 0.22% 5,671,511
2015-07-13 2015-07-09 16.862 301,738 -2,533 0.22% 5,087,958
2015-07-10 2015-07-08 12.126 304,271 +28,502 0.22% 3,689,470
2015-07-09 2015-07-07 16.389 275,769 +633 0.20% 4,519,444
2015-07-08 2015-07-06 19.420 275,136 +5,278 0.20% 5,343,118
2015-07-07 2015-07-03 25.104 269,858 +127 0.19% 6,774,459
2015-07-06 2015-07-02 27.946 269,731 +1,266 0.19% 7,537,830
2015-07-03 2015-06-30 24.156 268,465 +4,434 0.19% 6,485,170
2015-07-02 2015-06-29 26.051 264,031 +3,505 0.19% 6,878,300
2015-06-30 2015-06-26 28.419 260,526 +24,363 0.19% 7,403,990
2015-06-29 2015-06-25 29.367 236,163 +2,618 0.17% 6,935,328
2015-06-26 2015-06-24 30.788 233,545 +1,056 0.17% 7,190,307
2015-06-25 2015-06-23 31.735 232,489 -845 0.17% 7,378,035
2015-06-24 2015-06-22 31.261 233,334 +1,056 0.17% 7,294,331
2015-06-23 2015-06-19 33.156 232,278 +338 0.17% 7,701,399
2015-06-22 2015-06-18 33.630 231,940 -1,478 0.17% 7,800,052
2015-06-19 2015-06-17 35.051 233,418 -2,238 0.17% 8,181,436
2015-06-18 2015-06-16 35.051 235,656 -8,487 0.17% 8,259,879
2015-06-17 2015-06-15 30.788 244,143 -5,532 0.18% 7,516,594
2015-06-16 2015-06-12 30.314 249,675 +338 0.18% 7,568,652
2015-06-15 2015-06-11 29.367 249,337 -3,969 0.18% 7,322,205
2015-06-12 2015-06-10 27.472 253,306 -2,745 0.18% 6,958,842
2015-06-11 2015-06-09 26.525 256,051 -7,896 0.18% 6,791,692
2015-06-10 2015-06-08 29.367 263,947 +7,896 0.19% 7,751,253
2015-06-09 2015-06-05 31.261 256,051 +4,138 0.18% 8,004,494
2015-06-08 2015-06-04 34.577 251,913 +2,534 0.18% 8,710,376
2015-06-05 2015-06-03 34.577 249,379 +5,109 0.18% 8,622,758
2015-06-04 2015-06-02 34.577 244,270 -84 0.18% 8,446,105
2015-06-02 2015-05-29 33.156 244,354 +3,167 0.18% 8,101,790
2015-06-01 2015-05-28 34.103 241,187 -338 0.17% 8,225,265
2015-05-29 2015-05-27 33.630 241,525 -10,261 0.17% 8,122,392
2015-05-28 2015-05-26 30.314 251,786 -2,449 0.18% 7,632,645
2015-05-27 2015-05-22 30.314 254,235 -169 0.20% 7,706,884
2015-05-26 2015-05-21 29.367 254,404 +1,563 0.20% 7,471,006
2015-05-22 2015-05-20 31.735 252,841 -4,434 0.20% 8,023,905
2015-05-21 2015-05-19 30.788 257,275 -77,356 0.20% 7,920,898
2015-05-20 2015-05-18 28.893 334,631 -5,827 0.26% 9,668,509
2015-05-18 2015-05-14 27.472 340,458 -1,055 0.27% 9,353,088
2015-05-12 2015-05-08 26.525 341,513 -1,098 0.27% 9,058,551
2015-05-11 2015-05-07 26.998 342,611 -2,534 0.27% 9,249,955
2015-05-08 2015-05-06 27.946 345,145 +2,154 0.27% 9,645,330
2015-05-07 2015-05-05 27.472 342,991 +2,322 0.27% 9,422,675
2015-05-06 2015-05-04 29.840 340,669 +7,685 0.27% 10,165,685
2015-04-30 2015-04-28 24.630 332,984 +422 0.26% 8,201,442
2015-04-29 2015-04-27 24.630 332,562 -25,335 0.26% 8,191,048
2015-04-28 2015-04-24 25.104 357,897 -3,166 0.28% 8,984,572
2015-04-27 2015-04-23 26.525 361,063 +2,449 0.28% 9,577,110
2015-04-24 2015-04-22 22.262 358,614 -14,568 0.28% 7,983,413
2015-04-22 2015-04-20 20.272 373,182 -8,445 0.29% 7,565,331
2015-04-21 2015-04-17 22.072 381,627 -3,547 0.30% 8,423,421
2015-04-20 2015-04-16 22.546 385,174 -11,189 0.30% 8,684,152
2015-04-17 2015-04-15 19.988 396,363 -2,449 0.31% 7,922,624
2015-04-16 2015-04-14 20.083 398,812 +12,245 0.31% 8,009,355
2015-04-15 2015-04-13 18.378 386,567 +5,067 0.30% 7,104,279
2015-04-14 2015-04-10 16.104 381,500 +5,489 0.30% 6,143,798
2015-04-13 2015-04-09 15.631 376,011 +4,223 0.29% 5,877,302
2015-04-08 2015-04-01 16.483 371,788 +42 0.29% 6,128,273
2015-04-01 2015-03-30 16.862 371,746 -10,556 0.29% 6,268,445
2015-03-31 2015-03-27 20.178 382,302 -4,012 0.30% 7,714,000
2015-03-30 2015-03-26 17.241 386,314 -4,222 0.30% 6,660,477
2015-03-27 2015-03-25 16.767 390,536 +10,852 0.31% 6,548,289
2015-03-25 2015-03-23 14.304 379,684 -380 0.30% 5,431,162
2015-03-24 2015-03-20 15.062 380,064 -1,056 0.30% 5,724,629
2015-03-10 2015-03-06 16.673 381,120 +10,556 0.30% 6,354,303
2015-03-06 2015-03-04 16.862 370,564 -14,990 0.29% 6,248,513
2015-03-05 2015-03-03 16.389 385,554 -15,834 0.30% 6,318,657
2015-03-04 2015-03-02 16.294 401,388 -844 0.31% 6,540,129
2015-03-03 2015-02-27 17.525 402,232 -254 0.32% 7,049,232
2015-03-02 2015-02-26 17.904 402,486 -211 0.32% 7,206,196
2015-02-24 2015-02-18 16.767 402,697 -3,378 0.32% 6,752,198
2015-02-17 2015-02-13 16.199 406,075 -1,858 0.32% 6,578,030
2015-02-16 2015-02-12 15.441 407,933 +10,556 0.32% 6,298,976
2015-02-13 2015-02-11 15.346 397,377 +380 0.31% 6,098,334
2015-02-11 2015-02-09 14.115 396,997 +254 0.31% 5,603,598
2015-02-10 2015-02-06 14.494 396,743 +464 0.31% 5,750,349
2015-02-09 2015-02-05 14.589 396,279 -2,111 0.31% 5,781,164
2015-02-06 2015-02-04 14.304 398,390 -7,052 0.31% 5,698,740
2015-02-05 2015-02-03 15.725 405,442 +85 0.32% 6,375,736
2015-02-04 2015-02-02 16.389 405,357 -24,490 0.32% 6,643,199
2015-02-03 2015-01-30 17.525 429,847 -20,099 0.34% 7,533,193
2015-02-02 2015-01-29 17.620 449,946 -7,685 0.35% 7,928,058
2015-01-30 2015-01-28 15.915 457,631 +11,569 0.36% 7,283,132
2015-01-29 2015-01-27 15.631 446,062 -6,038 0.35% 6,972,245
2015-01-28 2015-01-26 16.578 452,100 -3,251 0.35% 7,494,903
2015-01-27 2015-01-23 12.410 455,351 +2,533 0.36% 5,650,815
2015-01-26 2015-01-22 12.694 452,818 +19,677 0.35% 5,748,069
2015-01-23 2015-01-21 12.126 433,141 +18,621 0.34% 5,252,097
2015-01-22 2015-01-20 11.652 414,520 +2,238 0.32% 4,829,966
2015-01-21 2015-01-19 12.031 412,282 +13,892 0.32% 4,960,113
2015-01-20 2015-01-16 13.831 398,390 +3,885 0.31% 5,510,040
2015-01-19 2015-01-15 15.252 394,505 +11,358 0.31% 6,016,887
2015-01-16 2015-01-14 15.725 383,147 +31,669 0.30% 6,025,138
2015-01-14 2015-01-12 16.104 351,478 +3,040 0.28% 5,660,314
2015-01-13 2015-01-09 16.578 348,438 +84 0.27% 5,776,397
2015-01-09 2015-01-07 17.146 348,354 +634 0.27% 5,973,005
2015-01-08 2015-01-06 17.336 347,720 -2,492 0.27% 6,028,014
2015-01-07 2015-01-05 16.862 350,212 +1,774 0.27% 5,905,335
2015-01-06 2015-01-02 15.915 348,438 -2,745 0.27% 5,545,341
2015-01-05 2014-12-31 16.199 351,183 +6,841 0.28% 5,688,832
2015-01-02 2014-12-29 17.146 344,342 +675 0.27% 5,904,213
2014-12-30 2014-12-24 17.904 343,667 -1,013 0.27% 6,153,088
2014-12-23 2014-12-19 22.451 344,680 +1,182 0.27% 7,738,520
2014-12-19 2014-12-17 23.683 343,498 +127 0.27% 8,135,003
2014-12-18 2014-12-16 24.156 343,371 +1,055 0.27% 8,294,635
2014-12-12 2014-12-10 23.683 342,316 -211 0.27% 8,107,010
2014-12-11 2014-12-09 22.736 342,527 +1,056 0.27% 7,787,526
2014-12-10 2014-12-08 24.156 341,471 -1,056 0.27% 8,248,738
2014-12-05 2014-12-03 22.451 342,527 +15,370 0.27% 7,690,182
2014-12-04 2014-12-02 23.493 327,157 +1,056 0.26% 7,686,018
2014-12-02 2014-11-28 24.630 326,101 -634 0.26% 8,031,912
2014-12-01 2014-11-27 23.493 326,735 +1,478 0.26% 7,676,103
2014-11-27 2014-11-25 23.683 325,257 +23,815 0.26% 7,703,004
2014-11-26 2014-11-24 25.104 301,442 +3,378 0.24% 7,567,338
2014-11-24 2014-11-20 25.577 298,064 +5,278 0.24% 7,623,717
2014-11-21 2014-11-19 26.051 292,786 +1,056 0.23% 7,627,399
2014-11-18 2014-11-14 27.472 291,730 +3,166 0.23% 8,014,429
2014-11-14 2014-11-12 27.472 288,564 +2,027 0.23% 7,927,452
2014-11-12 2014-11-10 28.419 286,537 -3,167 0.23% 8,143,206
2014-11-11 2014-11-07 28.893 289,704 -12,414 0.23% 8,370,431
2014-11-10 2014-11-06 28.893 302,118 +1,056 0.24% 8,729,109
2014-11-06 2014-11-04 26.525 301,062 +2,322 0.24% 7,985,598
2014-11-04 2014-10-31 25.577 298,740 +2,112 0.24% 7,641,007
2014-10-31 2014-10-29 25.104 296,628 +11,020 0.23% 7,446,488
2014-10-29 2014-10-27 26.525 285,608 -15,834 0.23% 7,575,684
2014-10-28 2014-10-24 26.525 301,442 +2,111 0.24% 7,995,678
2014-10-27 2014-10-23 26.051 299,331 +1,605 0.24% 7,797,904
2014-10-24 2014-10-22 26.998 297,726 -10,556 0.23% 8,038,131
2014-10-15 2014-10-13 28.419 308,282 -1,056 0.24% 8,761,186
2014-10-14 2014-10-10 28.419 309,338 +844 0.24% 8,791,197
2014-10-07 2014-10-03 26.998 308,494 -2,660 0.24% 8,328,850
2014-10-06 2014-09-30 27.472 311,154 +634 0.25% 8,548,046
2014-10-03 2014-09-29 28.419 310,520 +3,589 0.24% 8,824,789
2014-09-29 2014-09-25 30.788 306,931 -3,505 0.24% 9,449,691
2014-09-26 2014-09-24 30.788 310,436 -507 0.24% 9,557,602
2014-09-25 2014-09-23 30.788 310,943 +423 0.25% 9,573,211
2014-09-24 2014-09-22 32.209 310,520 -23,351 0.24% 10,001,427
2014-09-23 2014-09-19 25.104 333,871 +11,401 0.26% 8,381,429
2014-09-22 2014-09-18 25.577 322,470 +2,111 0.25% 8,247,960
2014-09-18 2014-09-16 25.577 320,359 +1,056 0.25% 8,193,966
2014-09-16 2014-09-12 25.577 319,303 +1,900 0.25% 8,166,957
2014-09-15 2014-09-11 25.104 317,403 +2,111 0.25% 7,968,019
2014-09-11 2014-09-08 26.051 315,292 +1,816 0.25% 8,213,705
2014-09-08 2014-09-04 26.998 313,476 +1,689 0.25% 8,463,357
2014-09-05 2014-09-03 27.946 311,787 -549 0.25% 8,713,116
2014-09-04 2014-09-02 26.998 312,336 -1,267 0.25% 8,432,578
2014-09-03 2014-09-01 26.998 313,603 +1,478 0.25% 8,466,785
2014-09-02 2014-08-29 26.998 312,125 +422 0.25% 8,426,882
2014-09-01 2014-08-28 26.998 311,703 +2,112 0.25% 8,415,488
2014-08-29 2014-08-27 27.946 309,591 +84 0.24% 8,651,747
2014-08-27 2014-08-25 28.419 309,507 +2,111 0.24% 8,796,000
2014-08-26 2014-08-22 28.893 307,396 +4,349 0.24% 8,881,607
2014-08-25 2014-08-21 29.367 303,047 -2,786 0.24% 8,899,491
2014-08-21 2014-08-19 29.367 305,833 +1,689 0.24% 8,981,307
2014-08-20 2014-08-18 30.788 304,144 +506 0.24% 9,363,885
2014-08-19 2014-08-15 30.788 303,638 +3,167 0.24% 9,348,307
2014-08-18 2014-08-14 30.788 300,471 +3,420 0.24% 9,250,802
2014-08-15 2014-08-13 31.261 297,051 +3,632 0.23% 9,286,209
2014-08-13 2014-08-11 31.261 293,419 +2,491 0.23% 9,172,668
2014-08-11 2014-08-07 33.156 290,928 -422 0.23% 9,645,995
2014-08-08 2014-08-06 34.103 291,350 -4,223 0.23% 9,935,987
2014-08-06 2014-08-04 32.209 295,573 +2,534 0.23% 9,520,005
2014-08-01 2014-07-30 32.209 293,039 +1,815 0.23% 9,438,388
2014-07-31 2014-07-29 33.630 291,224 +4,223 0.23% 9,793,750
2014-07-30 2014-07-28 34.103 287,001 +3,167 0.23% 9,787,672
2014-07-29 2014-07-25 33.156 283,834 +1,900 0.22% 9,410,787
2014-07-28 2014-07-24 33.156 281,934 +1,055 0.22% 9,347,791
2014-07-24 2014-07-22 34.103 280,879 +676 0.22% 9,578,891
2014-07-23 2014-07-21 32.682 280,203 +2,322 0.22% 9,157,678
2014-07-21 2014-07-17 35.524 277,881 +4,645 0.22% 9,871,510
2014-07-18 2014-07-16 35.524 273,236 +8,656 0.22% 9,706,500
2014-07-17 2014-07-15 35.051 264,580 +9,247 0.21% 9,273,682
2014-07-16 2014-07-14 33.630 255,333 -10,091 0.20% 8,586,749
2014-07-15 2014-07-11 34.103 265,424 +1,266 0.21% 9,051,825
2014-07-10 2014-07-08 35.998 264,158 -2,744 0.21% 9,509,131
2014-07-08 2014-07-04 35.998 266,902 +422 0.21% 9,607,910
2014-07-07 2014-07-03 36.472 266,480 +2,111 0.21% 9,718,938
2014-07-03 2014-06-30 38.366 264,369 +26,813 0.21% 10,142,827
2014-06-25 2014-06-23 38.366 237,556 -4,223 0.19% 9,114,115
2014-06-20 2014-06-18 38.840 241,779 -1,055 0.19% 9,390,656
2014-06-19 2014-06-17 39.787 242,834 -3,800 0.20% 9,661,671
2014-06-13 2014-06-11 40.261 246,634 -1,056 0.21% 9,929,682
2014-06-11 2014-06-09 40.734 247,690 -4,223 0.21% 10,089,518
2014-06-10 2014-06-06 39.313 251,913 +929 0.21% 9,903,579
2014-06-09 2014-06-05 36.945 250,984 -3,166 0.21% 9,272,655
2014-06-06 2014-06-04 36.945 254,150 -2,745 0.21% 9,389,624
2014-06-05 2014-06-03 36.472 256,895 +38,256 0.22% 9,369,359
2014-06-04 2014-05-30 37.419 218,639 -8,868 0.18% 8,181,223
2014-06-03 2014-05-29 34.103 227,507 +1,985 0.19% 7,758,732
2014-05-30 2014-05-28 35.051 225,522 -18,537 0.19% 7,904,677
2014-05-29 2014-05-27 30.788 244,059 +2,956 0.20% 7,514,008
2014-05-28 2014-05-26 30.788 241,103 +8,234 0.20% 7,423,000
2014-05-27 2014-05-23 32.209 232,869 +1,055 0.20% 7,500,394
2014-05-26 2014-05-22 32.209 231,814 +1,056 0.19% 7,466,414
2014-05-23 2014-05-21 32.209 230,758 +4,391 0.19% 7,432,402
2014-05-22 2014-05-20 33.156 226,367 +10,134 0.19% 7,505,414
2014-05-21 2014-05-19 32.209 216,233 +4,856 0.18% 6,964,571
2014-05-20 2014-05-16 31.735 211,377 +1,647 0.18% 6,708,046
2014-05-19 2014-05-15 32.209 209,730 -1,056 0.18% 6,755,118
2014-05-15 2014-05-13 34.103 210,786 -126 0.18% 7,188,491
2014-05-14 2014-05-12 33.630 210,912 +84 0.18% 7,092,888
2014-05-13 2014-05-09 33.630 210,828 +296 0.18% 7,090,063
2014-05-12 2014-05-08 32.682 210,532 +2,238 0.18% 6,880,669
2014-05-09 2014-05-07 35.051 208,294 -803 0.17% 7,300,825
2014-05-08 2014-05-05 36.472 209,097 +2,112 0.18% 7,626,091
2014-05-07 2014-05-02 35.998 206,985 +253 0.17% 7,451,024
2014-05-05 2014-04-30 36.945 206,732 +422 0.17% 7,637,756
2014-05-02 2014-04-29 36.945 206,310 -2,111 0.17% 7,622,165
2014-04-30 2014-04-28 37.893 208,421 -3,167 0.17% 7,897,597
2014-04-24 2014-04-22 39.313 211,588 -253 0.18% 8,318,262
2014-04-16 2014-04-14 39.787 211,841 +549 0.18% 8,428,548
2014-04-10 2014-04-08 41.682 211,292 +1,266 0.18% 8,807,025
2014-04-09 2014-04-07 42.155 210,026 +465 0.18% 8,853,736
2014-04-08 2014-04-04 43.103 209,561 -2,154 0.18% 9,032,653
2014-04-03 2014-04-01 44.997 211,715 +549 0.18% 9,526,617
2014-04-01 2014-03-28 43.576 211,166 +85 0.18% 9,201,853
2014-03-31 2014-03-27 42.629 211,081 +1,140 0.18% 8,998,190
2014-03-28 2014-03-26 43.103 209,941 +5,869 0.18% 9,049,032
2014-03-27 2014-03-25 45.471 204,072 +3,336 0.17% 9,279,362
2014-03-26 2014-03-24 44.050 200,736 +1,731 0.17% 8,842,431
2014-03-24 2014-03-20 41.682 199,005 -211 0.17% 8,294,881
2014-03-21 2014-03-19 43.576 199,216 -2,449 0.17% 8,681,115
2014-03-19 2014-03-17 42.155 201,665 +4,940 0.17% 8,501,274
2014-03-18 2014-03-14 45.471 196,725 +1,225 0.17% 8,945,287
2014-03-17 2014-03-13 46.418 195,500 -1,605 0.16% 9,074,785
2014-03-14 2014-03-12 49.260 197,105 +2,576 0.17% 9,709,446
2014-03-13 2014-03-11 47.366 194,529 -5,532 0.16% 9,213,992
2014-03-11 2014-03-07 43.576 200,061 -549 0.17% 8,717,937
2014-03-07 2014-03-05 40.734 200,610 +338 0.17% 8,171,739
2014-03-06 2014-03-04 40.734 200,272 -506 0.17% 8,157,971
2014-03-05 2014-03-03 43.103 200,778 -6,545 0.17% 8,654,082
2014-03-04 2014-02-28 42.629 207,323 -2,407 0.17% 8,837,989
2014-02-28 2014-02-26 39.787 209,730 +1,816 0.18% 8,344,558
2014-02-27 2014-02-25 38.840 207,914 -296 0.17% 8,075,345
2014-02-26 2014-02-24 39.313 208,210 -8,952 0.17% 8,185,461
2014-02-25 2014-02-21 39.313 217,162 -717 0.18% 8,537,396
2014-02-24 2014-02-20 37.419 217,879 +2,744 0.18% 8,152,784
2014-02-21 2014-02-19 37.419 215,135 -5,067 0.18% 8,050,107
2014-02-20 2014-02-18 36.945 220,202 +10,134 0.18% 8,135,408
2014-02-19 2014-02-17 37.419 210,068 +1,774 0.18% 7,860,505
2014-02-18 2014-02-14 37.419 208,294 +2,955 0.17% 7,794,124
2014-02-17 2014-02-13 37.893 205,339 +1,140 0.17% 7,780,812
2014-02-13 2014-02-11 39.787 204,199 +85 0.17% 8,124,495
2014-02-12 2014-02-10 41.208 204,114 -9,712 0.17% 8,411,153
2014-02-11 2014-02-07 36.945 213,826 +2,703 0.18% 7,899,846
2014-02-10 2014-02-06 37.419 211,123 -12,668 0.18% 7,899,982
2014-02-05 2014-01-30 37.893 223,791 -1,604 0.19% 8,480,005
2014-02-04 2014-01-28 38.840 225,395 -4,856 0.19% 8,754,304
2014-01-29 2014-01-27 39.787 230,251 +4,011 0.19% 9,161,030
2014-01-28 2014-01-24 38.840 226,240 +1,056 0.19% 8,787,123
2014-01-27 2014-01-23 39.787 225,184 +1,182 0.19% 8,959,428
2014-01-24 2014-01-22 41.208 224,002 -4,434 0.19% 9,230,700
2014-01-23 2014-01-21 42.629 228,436 +634 0.19% 9,738,017
2014-01-22 2014-01-20 43.576 227,802 +19,676 0.19% 9,926,790
2014-01-21 2014-01-17 41.208 208,126 -8,613 0.17% 8,576,480
2014-01-20 2014-01-16 35.998 216,739 +1,055 0.18% 7,802,147
2014-01-14 2014-01-10 36.945 215,684 -2,111 0.18% 7,968,490
2014-01-13 2014-01-09 36.945 217,795 -8,445 0.18% 8,046,481
2014-01-08 2014-01-06 36.945 226,240 -3,167 0.19% 8,358,483
2014-01-06 2014-01-02 37.893 229,407 +5,278 0.19% 8,692,809
2014-01-03 2013-12-31 38.366 224,129 +7,474 0.19% 8,598,972
2014-01-02 2013-12-27 38.366 216,655 -211 0.18% 8,312,224
2013-12-30 2013-12-24 38.366 216,866 -971 0.18% 8,320,319
2013-12-23 2013-12-19 38.366 217,837 -422 0.18% 8,357,572
2013-12-19 2013-12-17 38.840 218,259 -2,112 0.18% 8,477,143
2013-12-18 2013-12-16 38.366 220,371 -4,222 0.18% 8,454,792
2013-12-17 2013-12-13 38.840 224,593 +4,222 0.19% 8,723,154
2013-12-16 2013-12-12 38.366 220,371 -506 0.18% 8,454,792
2013-12-13 2013-12-11 38.840 220,877 +5,278 0.19% 8,578,825
2013-12-11 2013-12-09 38.840 215,599 +549 0.18% 8,373,829
2013-12-10 2013-12-06 38.840 215,050 -38,003 0.18% 8,352,506
2013-12-09 2013-12-05 39.313 253,053 +5,490 0.21% 9,948,396
2013-12-06 2013-12-04 38.366 247,563 -4,898 0.21% 9,498,045
2013-12-05 2013-12-03 39.313 252,461 -6,334 0.21% 9,925,122
2013-12-04 2013-12-02 40.734 258,795 -4,645 0.22% 10,541,874
2013-12-03 2013-11-29 40.734 263,440 -4,813 0.22% 10,731,085
2013-12-02 2013-11-28 39.787 268,253 -2,112 0.23% 10,673,021
2013-11-29 2013-11-27 39.787 270,365 -84 0.23% 10,757,051
2013-11-28 2013-11-26 40.261 270,449 -4,476 0.23% 10,888,493
2013-11-26 2013-11-22 39.313 274,925 +211 0.23% 10,808,261
2013-11-25 2013-11-21 39.787 274,714 -2,576 0.23% 10,930,086
2013-11-22 2013-11-20 40.261 277,290 +760 0.23% 11,163,917
2013-11-21 2013-11-19 39.787 276,530 +3,336 0.23% 11,002,339
2013-11-20 2013-11-18 39.787 273,194 -380 0.23% 10,869,609
2013-11-19 2013-11-15 39.787 273,574 +1,056 0.23% 10,884,728
2013-11-15 2013-11-13 40.734 272,518 +887 0.23% 11,100,873
2013-11-14 2013-11-12 40.734 271,631 +4,011 0.23% 11,064,741
2013-11-12 2013-11-08 41.208 267,620 +422 0.22% 11,028,115
2013-11-11 2013-11-07 38.366 267,198 +3,040 0.22% 10,251,365
2013-11-08 2013-11-06 38.366 264,158 +3,927 0.22% 10,134,732
2013-11-07 2013-11-05 38.366 260,231 +718 0.22% 9,984,068
2013-11-04 2013-10-31 39.787 259,513 +2,153 0.22% 10,325,281
2013-11-01 2013-10-30 39.313 257,360 +3,167 0.22% 10,117,719
2013-10-31 2013-10-29 40.261 254,193 +591 0.21% 10,234,014
2013-10-30 2013-10-28 40.261 253,602 -1,351 0.21% 10,210,220
2013-10-29 2013-10-25 40.734 254,953 +1,140 0.21% 10,385,372
2013-10-25 2013-10-23 41.208 253,813 +6,883 0.21% 10,459,155
2013-10-24 2013-10-22 40.734 246,930 +2,576 0.21% 10,058,560
2013-10-23 2013-10-21 42.629 244,354 +11,949 0.21% 10,416,587
2013-10-22 2013-10-18 43.576 232,405 +19,424 0.19% 10,127,372
2013-10-21 2013-10-17 43.576 212,981 +6,418 0.18% 9,280,944
2013-10-18 2013-10-16 44.524 206,563 -211 0.17% 9,196,951
2013-10-17 2013-10-15 44.997 206,774 -1,056 0.17% 9,304,285
2013-10-16 2013-10-11 45.471 207,830 +2,111 0.17% 9,450,243
2013-10-15 2013-10-10 46.418 205,719 +5,490 0.17% 9,549,133
2013-10-11 2013-10-09 44.997 200,229 +1,055 0.17% 9,009,778
2013-10-10 2013-10-08 45.945 199,174 -2,111 0.17% 9,150,985
2013-10-09 2013-10-07 44.997 201,285 +2,322 0.17% 9,057,295
2013-10-08 2013-10-04 47.366 198,963 -5,447 0.17% 9,424,011
2013-10-07 2013-10-03 43.103 204,410 -1,055 0.17% 8,810,631
2013-10-04 2013-10-02 43.576 205,465 -1,309 0.17% 8,953,424
2013-10-03 2013-09-30 45.471 206,774 -13,850 0.17% 9,402,225
2013-10-02 2013-09-27 46.418 220,624 -13,385 0.19% 10,240,999
2013-09-30 2013-09-26 42.155 234,009 -1,563 0.20% 9,864,749
2013-09-27 2013-09-25 43.103 235,572 +11,612 0.20% 10,153,799
2013-09-26 2013-09-24 44.050 223,960 +634 0.19% 9,865,450
2013-09-25 2013-09-23 44.050 223,326 +2,533 0.19% 9,837,522
2013-09-24 2013-09-19 43.576 220,793 +4,560 0.19% 9,621,363
2013-09-23 2013-09-18 44.524 216,233 +929 0.18% 9,627,495
2013-09-18 2013-09-16 45.945 215,304 -3,800 0.18% 9,892,073
2013-09-17 2013-09-13 46.892 219,104 -6,967 0.18% 10,274,223
2013-09-16 2013-09-12 47.366 226,071 +3,885 0.19% 10,707,999
2013-09-13 2013-09-11 49.260 222,186 +1,604 0.19% 10,944,943
2013-09-11 2013-09-09 50.208 220,582 -169 0.19% 11,074,890
2013-09-10 2013-09-06 49.260 220,751 +1,689 0.19% 10,874,255
2013-09-09 2013-09-05 51.155 219,062 -4,982 0.18% 11,206,095
2013-09-06 2013-09-04 49.260 224,044 -2,111 0.19% 11,036,469
2013-09-05 2013-09-03 47.366 226,155 +633 0.19% 10,711,978
2013-09-04 2013-09-02 50.208 225,522 -1,816 0.19% 11,322,915
2013-09-03 2013-08-30 46.892 227,338 +422 0.19% 10,660,332
2013-09-02 2013-08-29 47.366 226,916 -211 0.19% 10,748,023
2013-08-30 2013-08-28 48.313 227,127 -3,293 0.19% 10,973,178
2013-08-27 2013-08-23 49.260 230,420 +1,689 0.19% 11,350,552
2013-08-26 2013-08-22 48.313 228,731 +34,117 0.19% 11,050,672
2013-08-23 2013-08-21 47.366 194,614 -1,900 0.16% 9,218,018
2013-08-22 2013-08-20 48.313 196,514 +211 0.17% 9,494,173
2013-08-21 2013-08-19 50.208 196,303 -844 0.17% 9,855,900
2013-08-20 2013-08-16 49.260 197,147 +9,036 0.17% 9,711,515
2013-08-19 2013-08-15 44.050 188,111 +3,209 0.16% 8,286,299
2013-08-16 2013-08-13 46.418 184,902 +3,800 0.16% 8,582,843
2013-08-15 2013-08-12 46.892 181,102 -675 0.15% 8,492,233
2013-08-13 2013-08-09 48.313 181,777 -1,900 0.15% 8,782,185
2013-08-09 2013-08-07 50.208 183,677 +844 0.15% 9,221,979
2013-08-08 2013-08-06 50.208 182,833 +5,067 0.15% 9,179,604
2013-08-07 2013-08-05 51.155 177,766 +1,056 0.15% 9,093,602
2013-08-06 2013-08-02 51.155 176,710 -423 0.15% 9,039,582
2013-08-05 2013-08-01 50.208 177,133 +6,334 0.15% 8,893,420
2013-08-02 2013-07-31 52.102 170,799 +4,138 0.14% 8,899,006
2013-08-01 2013-07-30 55.891 166,661 +4,223 0.14% 9,314,927
2013-07-26 2013-07-24 57.786 162,438 +1,055 0.14% 9,386,657
2013-07-25 2013-07-23 56.839 161,383 +2,069 0.14% 9,172,812
2013-07-24 2013-07-22 53.997 159,314 +1,056 0.14% 8,602,452
2013-07-23 2013-07-19 49.260 158,258 +507 0.13% 7,795,832
2013-07-19 2013-07-17 51.155 157,751 +2,617 0.13% 8,069,737
2013-07-18 2013-07-16 51.155 155,134 +761 0.13% 7,935,864
2013-07-17 2013-07-15 54.944 154,373 +5,700 0.13% 8,481,894
2013-07-16 2013-07-12 55.891 148,673 +591 0.13% 8,309,552
2013-07-15 2013-07-11 55.891 148,082 -3,167 0.13% 8,276,520
2013-07-12 2013-07-10 54.944 151,249 +634 0.13% 8,310,248
2013-07-11 2013-07-09 55.891 150,615 +2,111 0.13% 8,418,093
2013-07-10 2013-07-08 56.839 148,504 +2,998 0.13% 8,440,786
2013-07-08 2013-07-04 60.628 145,506 -465 0.12% 8,821,742
2013-07-04 2013-07-02 60.628 145,971 -422 0.12% 8,849,934
2013-07-03 2013-06-28 56.839 146,393 +844 0.12% 8,320,799
2013-07-02 2013-06-27 52.102 145,549 -1,055 0.12% 7,583,425
2013-06-28 2013-06-26 54.944 146,604 +27,235 0.13% 8,055,032
2013-06-27 2013-06-25 53.997 119,369 +4,222 0.10% 6,445,549
2013-06-26 2013-06-24 58.733 115,147 +5,616 0.10% 6,762,975
2013-06-25 2013-06-21 61.575 109,531 -633 0.10% 6,744,409
2013-06-24 2013-06-20 63.470 110,164 -85 0.10% 6,992,106
2013-06-21 2013-06-19 63.470 110,249 +1,647 0.10% 6,997,501
2013-06-20 2013-06-18 66.312 108,602 +169 0.09% 7,201,606
2013-06-19 2013-06-17 61.575 108,433 +338 0.09% 6,676,799
2013-06-18 2013-06-14 70.101 108,095 +929 0.10% 7,577,585
2013-06-17 2013-06-13 66.312 107,166 -3,800 0.10% 7,106,382
2013-06-14 2013-06-11 65.365 110,966 +1,900 0.10% 7,253,248
2013-06-13 2013-06-10 63.470 109,066 +591 0.10% 6,922,416
2013-06-11 2013-06-07 56.839 108,475 +1,942 0.10% 6,165,586
2013-06-10 2013-06-06 45.945 106,533 -13,554 0.10% 4,894,624
2013-06-07 2013-06-05 45.945 120,087 -39,987 0.11% 5,517,359
2013-06-06 2013-06-04 40.734 160,074 -253 0.15% 6,520,528
2013-06-05 2013-06-03 40.734 160,327 +84 0.15% 6,530,833
2013-06-04 2013-05-31 34.577 160,243 -2,533 0.15% 5,540,710
2013-05-31 2013-05-29 35.998 162,776 +633 0.15% 5,859,593
2013-05-30 2013-05-28 37.893 162,143 +2,534 0.15% 6,144,007
2013-05-28 2013-05-24 38.840 159,609 -211 0.46% 6,199,187
2013-05-23 2013-05-21 40.734 159,820 +2,111 0.46% 6,510,181
2013-05-22 2013-05-20 40.261 157,709 +2,533 0.45% 6,349,491
2013-05-16 2013-05-14 41.208 155,176 +803 0.44% 6,394,510
2013-05-15 2013-05-13 40.734 154,373 +548 0.44% 6,288,300
2013-05-13 2013-05-09 43.576 153,825 +972 0.44% 6,703,139
2013-05-10 2013-05-08 43.576 152,853 +2,195 0.44% 6,660,783
2013-05-09 2013-05-07 44.050 150,658 +2,323 0.43% 6,636,493
2013-05-08 2013-05-06 42.629 148,335 -296 0.42% 6,323,385
2013-05-07 2013-05-03 40.261 148,631 -633 0.42% 5,984,003
2013-05-03 2013-04-30 40.261 149,264 +633 0.43% 6,009,488
2013-04-29 2013-04-25 42.155 148,631 -844 0.42% 6,265,603
2013-04-25 2013-04-23 42.155 149,475 +506 0.43% 6,301,182
2013-04-24 2013-04-22 44.050 148,969 -2,111 0.43% 6,562,092
2013-04-23 2013-04-19 43.576 151,080 -127 0.43% 6,583,522
2013-04-19 2013-04-17 44.524 151,207 +718 0.43% 6,732,296
2013-04-16 2013-04-12 45.945 150,489 +845 0.43% 6,914,169
2013-04-15 2013-04-11 45.471 149,644 +1,689 0.43% 6,804,466
2013-04-10 2013-04-08 41.208 147,955 +2,449 0.42% 6,096,946
2013-04-09 2013-04-05 42.629 145,506 +506 0.42% 6,202,787
2013-04-08 2013-04-03 46.418 145,000 +634 0.41% 6,730,659
2013-04-05 2013-04-02 46.892 144,366 +633 0.41% 6,769,609
2012-05-16 2012-05-14 64.417 143,733 -844 0.41% 9,258,889
2010-07-02 2010-06-29 71.996 144,577 -4,054 0.41% 10,408,935
2010-06-30 2010-06-28 76.732 148,631 +211 0.42% 11,404,806
2010-06-29 2010-06-25 76.732 148,420 +2,027 0.42% 11,388,615
2010-06-24 2010-06-22 80.522 146,393 +1,056 0.42% 11,787,799
2010-06-23 2010-06-21 79.574 145,337 +1,266 0.42% 11,565,088
2010-06-22 2010-06-18 81.469 144,071 +3,167 0.41% 11,737,308
2010-06-21 2010-06-17 81.469 140,904 +338 0.40% 11,479,296
2010-06-17 2010-06-14 85.258 140,566 +4,645 0.40% 11,984,399
2010-06-15 2010-06-11 84.311 135,921 -6,503 0.39% 11,459,616
2010-06-14 2010-06-10 85.258 142,424 +1,858 0.41% 12,142,809
2010-06-11 2010-06-09 85.258 140,566 +253 0.40% 11,984,399
2010-06-10 2010-06-08 89.047 140,313 -717 0.40% 12,494,510
2010-06-09 2010-06-07 89.995 141,030 +506 0.40% 12,691,957
2010-06-08 2010-06-04 89.995 140,524 +2,703 0.40% 12,646,420
2010-06-07 2010-06-03 91.889 137,821 +4,095 0.39% 12,664,283
2010-06-04 2010-06-02 91.889 133,726 +85 0.38% 12,287,996
2010-06-02 2010-05-31 95.679 133,641 -169 0.38% 12,786,585
2010-06-01 2010-05-28 98.521 133,810 +633 0.38% 13,183,035
2010-05-31 2010-05-27 94.731 133,177 +634 0.38% 12,616,030
2010-05-28 2010-05-26 96.626 132,543 +4,729 0.38% 12,807,090
2010-05-27 2010-05-25 95.679 127,814 +1,689 0.37% 12,229,066
2010-05-26 2010-05-24 98.521 126,125 -760 0.36% 12,425,904
2010-05-25 2010-05-20 86.205 126,885 -549 0.36% 10,938,182
2010-05-24 2010-05-19 93.784 127,434 -1,900 0.36% 11,951,268
2010-05-20 2010-05-18 95.679 129,334 +5,067 0.37% 12,374,497
2010-05-19 2010-05-17 97.573 124,267 -971 0.36% 12,125,133
2010-05-17 2010-05-13 103.257 125,238 -2,534 0.36% 12,931,714
2010-05-14 2010-05-12 101.362 127,772 -1,773 0.37% 12,951,288
2010-05-13 2010-05-11 97.573 129,545 +971 0.37% 12,640,125
2010-05-12 2010-05-10 95.679 128,574 +1,604 0.37% 12,301,781
2010-05-11 2010-05-07 93.784 126,970 +507 0.37% 11,907,752
2010-05-10 2010-05-06 96.626 126,463 -3,800 0.36% 12,219,604
2010-05-07 2010-05-05 98.521 130,263 +1,435 0.38% 12,833,582
2010-05-06 2010-05-04 105.152 128,828 -4,898 0.37% 13,546,488
2010-05-05 2010-05-03 99.468 133,726 -1,055 0.39% 13,301,439
2010-05-04 2010-04-30 97.573 134,781 -85 0.39% 13,151,018
2010-05-03 2010-04-29 95.679 134,866 +11,443 0.39% 12,903,791
2010-04-30 2010-04-28 98.521 123,423 -4,349 0.36% 12,159,702
2010-04-29 2010-04-27 95.679 127,772 -676 0.37% 12,225,047
2010-04-28 2010-04-26 95.679 128,448 -802 0.37% 12,289,726
2010-04-27 2010-04-23 95.679 129,250 -929 0.38% 12,366,460
2010-04-26 2010-04-22 94.731 130,179 -2,787 0.38% 12,332,025
2010-04-23 2010-04-21 91.889 132,966 +1,563 0.39% 12,218,160
2010-04-22 2010-04-20 92.837 131,403 +3,167 0.38% 12,199,017
2010-04-21 2010-04-19 93.784 128,236 +2,111 0.37% 12,026,483
2010-04-20 2010-04-16 95.679 126,125 -1,056 0.37% 12,067,465
2010-04-19 2010-04-15 96.626 127,181 +9,627 0.37% 12,288,981
2010-04-16 2010-04-14 94.731 117,554 +4,138 0.34% 11,136,043
2010-04-15 2010-04-13 88.100 113,416 -16,045 0.33% 9,991,962
2010-04-14 2010-04-12 88.100 129,461 +2,660 0.38% 11,405,528
2010-04-13 2010-04-09 91.889 126,801 -338 0.37% 11,651,662
2010-04-12 2010-04-08 93.784 127,139 +1,605 0.37% 11,923,602
2010-04-09 2010-04-07 94.731 125,534 -633 0.36% 11,891,999
2010-04-08 2010-04-01 94.731 126,167 -338 0.37% 11,951,963
2010-04-07 2010-03-31 93.784 126,505 -422 0.37% 11,864,143
2010-04-01 2010-03-30 94.731 126,927 -507 0.37% 12,023,959
2010-03-30 2010-03-26 92.837 127,434 +1,140 0.37% 11,830,548
2010-03-29 2010-03-25 93.784 126,294 +211 0.37% 11,844,354
2010-03-25 2010-03-23 94.731 126,083 +1,267 0.37% 11,944,006
2010-03-24 2010-03-22 95.679 124,816 +211 0.37% 11,942,221
2010-03-23 2010-03-19 96.626 124,605 -507 0.37% 12,040,073
2010-03-22 2010-03-18 94.731 125,112 +296 0.37% 11,852,022
2010-03-18 2010-03-16 96.626 124,816 -1,943 0.37% 12,060,461
2010-03-16 2010-03-12 93.784 126,759 +507 0.37% 11,887,964
2010-03-15 2010-03-11 93.784 126,252 +465 0.37% 11,840,415
2010-03-11 2010-03-09 96.626 125,787 -338 0.37% 12,154,285
2010-03-10 2010-03-08 93.784 126,125 -1,014 0.37% 11,828,505
2010-03-09 2010-03-05 93.784 127,139 +592 0.37% 11,923,602
2010-03-08 2010-03-04 98.521 126,547 +1,984 0.37% 12,467,480
2010-03-05 2010-03-03 104.204 124,563 +5,109 0.37% 12,980,016
2010-03-04 2010-03-02 105.152 119,454 +1,563 0.35% 12,560,796
2010-03-03 2010-03-01 107.046 117,891 +2,322 0.35% 12,619,803
2010-03-02 2010-02-26 107.046 115,569 +9,585 0.34% 12,371,241
2010-03-01 2010-02-25 106.099 105,984 +27,488 0.31% 11,244,802
2010-02-26 2010-02-24 107.994 78,496 +18,157 0.23% 8,477,072
2010-02-25 2010-02-23 104.204 60,339 +844 0.18% 6,287,591
2010-02-24 2010-02-22 103.257 59,495 +5,574 0.18% 6,143,282
2010-02-23 2010-02-19 106.099 53,921 +4,265 0.16% 5,720,967
2010-02-22 2010-02-18 101.362 49,656 +1,984 0.15% 5,033,256
2010-02-19 2010-02-17 95.679 47,672 +2,112 0.14% 4,561,191
2010-02-17 2010-02-11 93.784 45,560 +168 0.13% 4,272,798
2010-02-12 2010-02-10 93.784 45,392 +592 0.13% 4,257,043
2010-02-11 2010-02-09 101.362 44,800 +84 0.13% 4,541,039
2010-02-09 2010-02-05 94.731 44,716 -591 0.13% 4,236,005
2010-02-08 2010-02-04 99.468 45,307 -23,688 0.13% 4,506,590
2010-02-05 2010-02-03 98.521 68,995 -1,436 0.20% 6,797,425
2010-02-04 2010-02-02 94.731 70,431 +8,192 0.21% 6,672,020
2010-02-03 2010-02-01 92.837 62,239 +760 0.18% 5,778,062
2010-02-02 2010-01-29 86.205 61,479 +464 0.18% 5,299,827
2010-02-01 2010-01-28 85.258 61,015 +507 0.18% 5,202,027
2010-01-29 2010-01-27 80.522 60,508 +802 0.18% 4,872,201
2010-01-26 2010-01-22 93.784 59,706 +423 0.18% 5,599,466
2010-01-25 2010-01-21 91.889 59,283 -1,858 0.17% 5,447,477
2010-01-21 2010-01-19 92.837 61,141 +11,358 0.18% 5,676,127
2010-01-20 2010-01-18 88.100 49,783 +845 0.15% 4,385,888
2010-01-19 2010-01-15 104.204 48,938 -2,492 0.14% 5,099,556
2010-01-18 2010-01-14 93.784 51,430 -9,838 0.15% 4,823,310
2010-01-15 2010-01-13 85.258 61,268 -5,278 0.18% 5,223,597
2010-01-14 2010-01-12 84.311 66,546 -1,816 0.20% 5,610,550
2010-01-13 2010-01-11 82.416 68,362 -1,309 0.20% 5,634,138
2010-01-12 2010-01-08 82.416 69,671 -18,579 0.20% 5,742,021
2010-01-11 2010-01-07 76.732 88,250 +845 0.26% 6,771,630
2010-01-08 2010-01-06 74.838 87,405 -633 0.26% 6,541,191
2010-01-07 2010-01-05 73.890 88,038 +1,182 0.26% 6,505,164
2010-01-06 2010-01-04 68.207 86,856 +464 0.26% 5,924,147
2010-01-05 2009-12-31 65.365 86,392 +43 0.25% 5,646,978
2010-01-04 2009-12-29 63.470 86,349 +1,815 0.25% 5,480,568
2009-12-30 2009-12-28 66.312 84,534 -1,224 0.25% 5,605,611
2009-12-29 2009-12-24 60.628 85,758 +3,335 0.25% 5,199,339
2009-12-23 2009-12-21 56.839 82,423 +212 0.24% 4,684,823
2009-12-22 2009-12-18 57.786 82,211 -1,056 0.24% 4,750,652
2009-12-16 2009-12-14 61.575 83,267 -127 0.25% 5,127,194
2009-12-15 2009-12-11 61.575 83,394 -1,478 0.25% 5,135,014
2009-12-11 2009-12-09 62.523 84,872 +7,770 0.25% 5,306,423
2009-12-10 2009-12-08 64.417 77,102 -423 0.23% 4,966,701
2009-12-08 2009-12-04 65.365 77,525 -675 0.23% 5,067,390
2009-12-07 2009-12-03 66.312 78,200 -4,940 0.23% 5,185,591
2009-12-04 2009-12-02 67.259 83,140 +1,435 0.24% 5,591,932
2009-12-03 2009-12-01 67.259 81,705 +634 0.24% 5,495,415
2009-12-02 2009-11-30 61.575 81,071 +1,309 0.24% 4,991,975
2009-12-01 2009-11-27 60.628 79,762 -10,345 0.23% 4,835,813
2009-11-30 2009-11-26 64.417 90,107 +760 0.27% 5,804,448
2009-11-27 2009-11-25 66.312 89,347 +211 0.26% 5,924,770
2009-11-25 2009-11-23 69.154 89,136 -3,589 0.26% 6,164,097
2009-11-20 2009-11-18 67.259 92,725 -592 0.27% 6,236,611
2009-11-19 2009-11-17 66.312 93,317 +3,294 0.27% 6,188,028
2009-11-18 2009-11-16 67.259 90,023 +127 0.26% 6,054,877
2009-11-17 2009-11-13 69.154 89,896 +1,773 0.26% 6,216,654
2009-11-16 2009-11-12 70.101 88,123 +85 0.26% 6,177,524
2009-11-13 2009-11-11 68.207 88,038 +1,646 0.26% 6,004,767
2009-11-11 2009-11-09 71.048 86,392 +845 0.25% 6,138,020
2009-11-10 2009-11-06 71.996 85,547 -296 0.25% 6,159,023
2009-11-09 2009-11-05 71.048 85,843 +634 0.25% 6,099,014
2009-11-06 2009-11-04 74.838 85,209 +380 0.25% 6,376,848
2009-11-05 2009-11-03 73.890 84,829 +591 0.25% 6,268,050
2009-11-04 2009-11-02 73.890 84,238 +2,195 0.25% 6,224,380
2009-11-03 2009-10-30 76.732 82,043 +212 0.24% 6,295,352
2009-10-30 2009-10-28 77.680 81,831 +5,278 0.24% 6,356,604
2009-10-29 2009-10-27 80.522 76,553 +4,982 0.23% 6,164,170
2009-10-28 2009-10-23 77.680 71,571 +85 0.21% 5,559,611
2009-10-27 2009-10-22 76.732 71,486 +929 0.21% 5,485,289
2009-10-22 2009-10-20 78.627 70,557 +506 0.21% 5,547,684
2009-10-21 2009-10-19 81.469 70,051 +845 0.21% 5,706,979
2009-10-19 2009-10-15 85.258 69,206 -465 0.20% 5,900,377
2009-10-16 2009-10-14 85.258 69,671 -84 0.20% 5,940,022
2009-10-15 2009-10-13 88.100 69,755 -2,365 0.21% 6,145,423
2009-10-14 2009-10-12 88.100 72,120 -886 0.21% 6,353,780
2009-10-13 2009-10-09 81.469 73,006 +506 0.21% 5,947,720
2009-10-09 2009-10-07 78.627 72,500 -42 0.21% 5,700,456
2009-10-07 2009-10-05 78.627 72,542 -549 0.21% 5,703,758
2009-10-06 2009-10-02 77.680 73,091 -507 0.22% 5,677,684
2009-10-05 2009-09-30 79.574 73,598 -42 0.22% 5,856,509
2009-10-02 2009-09-29 75.785 73,640 -2,111 0.22% 5,580,810
2009-09-30 2009-09-28 75.785 75,751 -127 0.22% 5,740,792
2009-09-29 2009-09-25 78.627 75,878 +1,731 0.22% 5,966,058
2009-09-28 2009-09-24 70.101 74,147 +676 0.22% 5,197,791
2009-09-25 2009-09-23 71.996 73,471 +296 0.22% 5,289,602
2009-09-24 2009-09-22 74.838 73,175 +760 0.22% 5,476,250
2009-09-23 2009-09-21 78.627 72,415 +42 0.21% 5,693,772
2009-09-21 2009-09-17 79.574 72,373 +1,055 0.21% 5,759,030
2009-09-18 2009-09-16 82.416 71,318 +549 0.21% 5,877,761
2009-09-17 2009-09-15 85.258 70,769 -2,111 0.21% 6,033,635
2009-09-16 2009-09-14 85.258 72,880 -675 0.21% 6,213,615
2009-09-15 2009-09-11 87.153 73,555 -1,436 0.22% 6,410,524
2009-09-14 2009-09-10 82.416 74,991 +127 0.22% 6,180,475
2009-09-11 2009-09-09 85.258 74,864 +675 0.22% 6,382,767
2009-09-09 2009-09-07 80.522 74,189 +1,056 0.22% 5,973,817
2009-09-08 2009-09-04 83.364 73,133 -1,858 0.22% 6,096,626
2009-09-07 2009-09-03 67.259 74,991 +7,600 0.22% 5,043,836
2009-09-04 2009-09-02 62.523 67,391 +929 0.20% 4,213,464
2009-09-03 2009-09-01 58.733 66,462 -84 0.20% 3,903,539
2009-09-02 2009-08-31 59.681 66,546 -6,798 0.20% 3,971,513
2009-09-01 2009-08-28 68.207 73,344 +422 0.22% 5,002,540
2009-08-31 2009-08-27 75.785 72,922 +1,731 0.21% 5,526,396
2009-08-28 2009-08-26 77.680 71,191 +591 0.21% 5,530,093
2009-08-27 2009-08-25 74.838 70,600 +169 0.21% 5,283,543
2009-08-26 2009-08-24 82.416 70,431 +5,405 0.21% 5,804,657
2009-08-25 2009-08-21 85.258 65,026 +380 0.19% 5,543,998
2009-08-24 2009-08-20 87.153 64,646 -1,436 0.19% 5,634,079
2009-08-21 2009-08-19 89.047 66,082 -1,393 0.19% 5,884,431
2009-08-20 2009-08-18 87.153 67,475 +1,056 0.20% 5,880,635
2009-08-19 2009-08-17 89.047 66,419 -549 0.20% 5,914,440
2009-08-18 2009-08-14 85.258 66,968 -4,687 0.20% 5,709,569
2009-08-17 2009-08-13 93.784 71,655 +506 0.21% 6,720,091
2009-08-14 2009-08-12 94.731 71,149 +718 0.21% 6,740,037
2009-08-13 2009-08-11 95.679 70,431 +211 0.21% 6,738,740
2009-08-12 2009-08-10 94.731 70,220 +1,267 0.21% 6,652,032
2009-08-11 2009-08-07 93.784 68,953 +845 0.20% 6,466,687
2009-08-10 2009-08-06 98.521 68,108 +337 0.20% 6,710,037
2009-08-07 2009-08-05 98.521 67,771 -126 0.20% 6,676,836
2009-08-06 2009-08-04 102.310 67,897 -211 0.20% 6,946,528
2009-08-05 2009-08-03 105.152 68,108 +1,182 0.20% 7,161,675
2009-08-04 2009-07-31 100.415 66,926 +507 0.20% 6,720,386
2009-08-03 2009-07-30 99.468 66,419 +211 0.20% 6,606,556
2009-07-31 2009-07-29 100.415 66,208 +6,882 0.19% 6,648,288
2009-07-30 2009-07-28 102.310 59,326 +929 0.17% 6,069,631
2009-07-29 2009-07-27 96.626 58,397 +718 0.17% 5,642,664
2009-07-28 2009-07-24 99.468 57,679 -1,816 0.17% 5,737,207
2009-07-27 2009-07-23 95.679 59,495 +465 0.18% 5,692,399
2009-07-24 2009-07-22 96.626 59,030 +3,505 0.17% 5,703,828
2009-07-23 2009-07-21 98.521 55,525 -972 0.16% 5,470,353
2009-07-22 2009-07-20 93.784 56,497 +4,730 0.17% 5,298,514
2009-07-21 2009-07-17 119.361 51,767 -845 0.15% 6,178,983
2009-07-20 2009-07-16 117.467 52,612 +1,013 0.15% 6,180,164
2009-07-17 2009-07-15 111.783 51,599 -1,815 0.15% 5,767,887
2009-07-13 2009-07-09 94.731 53,414 -211 0.16% 5,059,977
2009-07-10 2009-07-08 94.731 53,625 +1,055 0.16% 5,079,966
2009-07-08 2009-07-06 97.573 52,570 -1,055 0.15% 5,129,425
2009-07-03 2009-06-30 94.731 53,625 -549 0.16% 5,079,966
2009-07-02 2009-06-29 97.573 54,174 +126 0.16% 5,285,932
2009-06-30 2009-06-26 94.731 54,048 -717 0.16% 5,120,037
2009-06-25 2009-06-23 85.258 54,765 +1,689 0.16% 4,669,163
2009-06-24 2009-06-22 89.047 53,076 +5,489 0.16% 4,726,281
2009-06-23 2009-06-19 93.784 47,587 +2,111 0.14% 4,462,898
2009-06-22 2009-06-18 95.679 45,476 -507 0.13% 4,351,080
2009-06-19 2009-06-17 99.468 45,983 +5,278 0.14% 4,573,831
2009-06-17 2009-06-15 98.521 40,705 +85 0.12% 4,010,279
2009-06-16 2009-06-12 100.415 40,620 -2,111 0.12% 4,078,864
2009-06-15 2009-06-11 103.257 42,731 +886 0.13% 4,412,280
2009-06-12 2009-06-10 108.941 41,845 -2,406 0.12% 4,558,636
2009-06-11 2009-06-09 107.994 44,251 +1,097 0.13% 4,778,828
2009-06-10 2009-06-08 107.046 43,154 -84 0.13% 4,619,479
2009-06-09 2009-06-05 95.679 43,238 -633 0.13% 4,136,952
2009-06-08 2009-06-04 90.942 43,871 -972 0.13% 3,989,718
2009-06-05 2009-06-03 89.995 44,843 -464 0.13% 4,035,634
2009-06-04 2009-06-02 92.837 45,307 +42 0.13% 4,206,151
2009-06-02 2009-05-29 92.837 45,265 -211 0.13% 4,202,252
2009-06-01 2009-05-27 96.626 45,476 -169 0.13% 4,394,160
2009-05-29 2009-05-26 89.047 45,645 -1,942 0.13% 4,064,569
2009-05-27 2009-05-25 90.942 47,587 +4,560 0.14% 4,327,659
2009-05-26 2009-05-22 108.941 43,027 +760 0.13% 4,687,404
2009-05-25 2009-05-21 103.257 42,267 -1,140 0.13% 4,364,368
2009-05-22 2009-05-20 96.626 43,407 +2,322 0.13% 4,194,241
2009-05-21 2009-05-19 88.100 41,085 +10,979 0.12% 3,619,593
2009-05-19 2009-05-15 87.153 30,106 -422 0.09% 2,623,822
2009-05-18 2009-05-14 84.311 30,528 -3,294 0.09% 2,573,842
2009-05-15 2009-05-13 76.732 33,822 +8,909 0.10% 2,595,242
2009-05-14 2009-05-12 72.943 24,913 -1,013 0.07% 1,817,231
2009-05-13 2009-05-11 63.470 25,926 +1,267 0.08% 1,645,522
2009-05-12 2009-05-08 63.470 24,659 +718 0.07% 1,565,106
2009-05-11 2009-05-07 62.523 23,941 +42 0.07% 1,496,855
2009-05-08 2009-05-06 64.417 23,899 -2,111 0.07% 1,539,509
2009-05-07 2009-05-05 59.681 26,010 +1,477 0.08% 1,552,295
2009-05-06 2009-05-04 59.681 24,533 -422 0.07% 1,464,147
2009-05-05 2009-04-30 55.891 24,955 -422 0.07% 1,394,772
2009-04-30 2009-04-28 51.155 25,377 +1,478 0.08% 1,298,158
2009-04-28 2009-04-24 70.101 23,899 -1,605 0.07% 1,675,348
2009-04-27 2009-04-23 61.575 25,504 -169 0.08% 1,570,418
2009-04-24 2009-04-22 61.575 25,673 +1,816 0.08% 1,580,824
2009-04-23 2009-04-21 62.523 23,857 -2,111 0.07% 1,491,603
2009-04-21 2009-04-17 59.681 25,968 -6,629 0.08% 1,549,789
2009-04-20 2009-04-16 62.523 32,597 +295 0.10% 2,038,051
2009-04-17 2009-04-15 64.417 32,302 +2,111 0.10% 2,080,807
2009-04-16 2009-04-14 60.628 30,191 +676 0.09% 1,830,421
2009-04-15 2009-04-09 61.575 29,515 +7,389 0.09% 1,817,396
2009-04-09 2009-04-07 63.470 22,126 +169 0.09% 1,404,337
2009-04-08 2009-04-06 63.470 21,957 -5,531 0.09% 1,393,610
2009-04-07 2009-04-03 55.891 27,488 +2,111 0.12% 1,536,345
2009-04-06 2009-04-02 54.944 25,377 +253 0.11% 1,394,318
2009-04-03 2009-04-01 55.891 25,124 +634 0.11% 1,404,217
2009-04-01 2009-03-30 53.050 24,490 -1,373 0.10% 1,299,183
2009-03-31 2009-03-27 53.050 25,863 +2,703 0.11% 1,372,020
2009-03-30 2009-03-26 47.366 23,160 +253 0.10% 1,096,988
2009-03-26 2009-03-24 43.103 22,907 -169 0.10% 987,354
2009-03-24 2009-03-20 41.208 23,076 -422 0.10% 950,918
2009-03-23 2009-03-19 41.208 23,498 +42 0.10% 968,308
2009-03-19 2009-03-17 44.050 23,456 -2,956 0.10% 1,033,238
2009-03-18 2009-03-16 42.155 26,412 +3,167 0.11% 1,113,409
2009-03-17 2009-03-13 38.366 23,245 -3,167 0.10% 891,822
2009-03-13 2009-03-11 38.840 26,412 +3,167 0.11% 1,025,838
2009-03-12 2009-03-10 38.366 23,245 -2,322 0.10% 891,822
2009-03-11 2009-03-09 32.682 25,567 -3,167 0.11% 835,588
2009-03-10 2009-03-06 27.946 28,734 +4,011 0.12% 802,993
2009-03-06 2009-03-04 27.946 24,723 +85 0.11% 690,902
2009-03-05 2009-03-03 28.893 24,638 +338 0.11% 711,867
2009-03-04 2009-03-02 30.788 24,300 +422 0.10% 748,140
2009-03-02 2009-02-26 36.472 23,878 -169 0.10% 870,868
2009-02-24 2009-02-20 36.472 24,047 +253 0.10% 877,031
2009-02-16 2009-02-12 37.893 23,794 +507 0.10% 901,615
2009-02-13 2009-02-11 38.366 23,287 +42 0.10% 893,433
2009-02-12 2009-02-10 39.787 23,245 -506 0.10% 924,852
2009-02-09 2009-02-05 37.893 23,751 +506 0.10% 899,985
2009-02-03 2009-01-30 36.945 23,245 -13,934 0.10% 858,791
2009-01-30 2009-01-23 35.051 37,179 +1,731 0.16% 1,303,145
2009-01-29 2009-01-22 35.051 35,448 +4,223 0.15% 1,242,473
2009-01-23 2009-01-21 35.524 31,225 +633 0.13% 1,109,244
2009-01-22 2009-01-20 38.840 30,592 -549 0.13% 1,188,188
2009-01-20 2009-01-16 39.313 31,141 +549 0.13% 1,224,261
2009-01-15 2009-01-13 37.893 30,592 +4,223 0.13% 1,159,208
2009-01-14 2009-01-12 38.840 26,369 +929 0.11% 1,024,168
2009-01-13 2009-01-09 41.208 25,440 +5,489 0.11% 1,048,334
2009-01-09 2009-01-07 40.734 19,951 -1,056 0.09% 812,693
2009-01-07 2009-01-05 47.366 21,007 +6,081 0.09% 995,010
2009-01-05 2008-12-31 46.418 14,926 +506 0.06% 692,840
2009-01-02 2008-12-29 45.945 14,420 -1,013 0.06% 662,522
2008-12-29 2008-12-22 39.787 15,433 +42 0.07% 614,035
2008-12-23 2008-12-19 41.208 15,391 +253 0.07% 634,234
2008-12-22 2008-12-18 41.682 15,138 +972 0.06% 630,979
2008-12-19 2008-12-17 42.629 14,166 +717 0.06% 603,884
2008-12-18 2008-12-16 49.260 13,449 +760 0.06% 662,501
2008-12-16 2008-12-12 47.366 12,689 -422 0.05% 601,023
2008-12-15 2008-12-11 50.208 13,111 +845 0.06% 658,272
2008-12-11 2008-12-09 47.366 12,266 +295 0.05% 580,987
2008-12-10 2008-12-08 45.945 11,971 -253 0.05% 550,004
2008-12-09 2008-12-05 50.208 12,224 -422 0.05% 613,738
2008-12-08 2008-12-04 48.313 12,646 -127 0.05% 610,966
2008-12-05 2008-12-03 39.787 12,773 -464 0.05% 508,201
2008-12-04 2008-12-02 31.735 13,237 +42 0.06% 420,076
2008-12-02 2008-11-28 30.788 13,195 +844 0.06% 406,243
2008-11-26 2008-11-24 30.788 12,351 -1,013 0.06% 380,259
2008-11-25 2008-11-21 28.419 13,364 -570 0.06% 379,797
2008-11-12 2008-11-10 31.261 13,934 -1,267 0.07% 435,595
2008-11-11 2008-11-07 32.209 15,201 +1,267 0.07% 489,604
2008-11-05 2008-11-03 29.367 13,934 -3,800 0.07% 409,196
2008-11-03 2008-10-30 17.620 17,734 +3,800 0.08% 312,473
2008-10-31 2008-10-29 16.957 13,934 -760 0.07% 236,277
2008-10-29 2008-10-27 14.873 14,694 +338 0.07% 218,541
2008-10-27 2008-10-23 20.841 14,356 -845 0.07% 299,192
2008-10-20 2008-10-16 26.525 15,201 -844 0.07% 403,203
2008-10-15 2008-10-13 36.945 16,045 +633 0.08% 592,786
2008-10-14 2008-10-10 38.840 15,412 -338 0.07% 598,599
2008-10-13 2008-10-09 48.313 15,750 +1,056 0.07% 760,929
2008-09-02 2008-08-29 78.627 14,694 -13,554 0.07% 1,155,345
2008-09-01 2008-08-28 69.154 28,248 -3,040 0.13% 1,953,458
2008-08-29 2008-08-27 68.207 31,288 +844 0.15% 2,134,046
2008-08-28 2008-08-26 66.312 30,444 +1,478 0.14% 2,018,800
2008-08-27 2008-08-25 69.154 28,966 +1,055 0.14% 2,003,110
2008-08-26 2008-08-21 70.101 27,911 -4,222 0.13% 1,956,593
2008-08-21 2008-08-19 64.417 32,133 -1,309 0.15% 2,069,921
2008-08-20 2008-08-18 68.207 33,442 -84 0.16% 2,280,963
2008-08-18 2008-08-14 66.312 33,526 +168 0.16% 2,223,173
2008-08-11 2008-08-07 62.523 33,358 +254 0.16% 2,085,631
2008-08-08 2008-08-05 62.523 33,104 +7,643 0.16% 2,069,750
2008-08-07 2008-08-04 65.365 25,461 -381 0.12% 1,664,248
2008-08-05 2008-08-01 65.365 25,842 +423 0.12% 1,689,152
2008-08-04 2008-07-31 64.417 25,419 +2,744 0.12% 1,637,423
2008-08-01 2008-07-30 66.312 22,675 -1,562 0.11% 1,503,622
2008-07-29 2008-07-25 61.575 24,237 +296 0.11% 1,492,402
2008-07-28 2008-07-24 64.417 23,941 -1,352 0.11% 1,542,214
2008-07-25 2008-07-23 67.259 25,293 +1,014 0.12% 1,701,187
2008-07-21 2008-07-17 62.523 24,279 +1,478 0.11% 1,517,988
2008-07-18 2008-07-16 61.575 22,801 +1,646 0.11% 1,403,979
2008-07-17 2008-07-15 59.681 21,155 -168 0.10% 1,262,546
2008-07-16 2008-07-14 63.470 21,323 +211 0.10% 1,353,370
2008-07-15 2008-07-11 62.523 21,112 -2,661 0.10% 1,319,978
2008-07-14 2008-07-10 65.365 23,773 +5,152 0.11% 1,553,913
2008-07-11 2008-07-09 69.154 18,621 +12,245 0.09% 1,287,714
2008-07-10 2008-07-08 62.523 6,376 +971 0.03% 398,644
2008-07-09 2008-07-07 57.786 5,405 -2,618 0.03% 312,334
2008-07-08 2008-07-04 54.944 8,023 -2,322 0.04% 440,817
2008-07-07 2008-07-03 58.733 10,345 +507 0.05% 607,597
2008-07-04 2008-07-02 65.365 9,838 -4,223 0.05% 643,057
2008-07-03 2008-06-30 71.996 14,061 -1,900 0.07% 1,012,333
2008-07-02 2008-06-27 72.943 15,961 +549 0.08% 1,164,245
2008-06-30 2008-06-26 72.943 15,412 +211 0.07% 1,124,199
2008-06-25 2008-06-23 74.838 15,201 +338 0.07% 1,137,608
2008-06-24 2008-06-20 72.943 14,863 +1,647 0.07% 1,084,153
2008-06-20 2008-06-18 74.838 13,216 +1,815 0.06% 989,055
2008-06-19 2008-06-17 79.574 11,401 +2,280 0.05% 907,226
2008-06-18 2008-06-16 79.574 9,121 -211 0.04% 725,797
2008-06-17 2008-06-13 76.732 9,332 +634 0.04% 716,066
2008-06-16 2008-06-12 78.627 8,698 +380 0.04% 683,897
2008-06-13 2008-06-11 77.680 8,318 +844 0.04% 646,139
2008-06-12 2008-06-10 77.680 7,474 +211 0.04% 580,578
2008-06-11 2008-06-06 80.522 7,263 -760 0.03% 584,828
2008-06-10 2008-06-05 78.627 8,023 -337 0.04% 630,824
2008-06-06 2008-06-04 80.522 8,360 +84 0.04% 673,161
2008-06-05 2008-06-03 85.258 8,276 +1,140 0.04% 705,597
2008-06-04 2008-06-02 81.469 7,136 -718 0.03% 581,362
2008-06-03 2008-05-30 72.943 7,854 +2,027 0.04% 572,895
2008-06-02 2008-05-29 74.838 5,827 -802 0.03% 436,079
2008-05-30 2008-05-28 71.996 6,629 +506 0.04% 477,260
2008-05-28 2008-05-26 69.154 6,123 +1,858 0.04% 423,429
2008-05-27 2008-05-23 79.574 4,265 +296 0.03% 339,384
2008-05-26 2008-05-22 86.205 3,969 +84 0.02% 342,150
2008-05-23 2008-05-21 88.100 3,885 +211 0.02% 342,269
2008-05-21 2008-05-19 89.995 3,674 +972 0.02% 330,641
2008-05-19 2008-05-15 89.995 2,702 -43 0.02% 243,166
2008-05-14 2008-05-09 77.680 2,745 -633 0.02% 213,231
2008-05-13 2008-05-08 78.627 3,378 -422 0.02% 265,602
2008-05-09 2008-05-07 69.154 3,800 +338 0.02% 262,785
2008-05-08 2008-05-06 71.996 3,462 -423 0.02% 249,249
2008-05-07 2008-05-05 72.943 3,885 +1,689 0.02% 283,384
2008-05-06 2008-05-02 75.785 2,196 -633 0.01% 166,424
2008-05-05 2008-04-30 73.890 2,829 +422 0.02% 209,036
2008-05-02 2008-04-29 71.048 2,407 -760 0.01% 171,014
2008-04-29 2008-04-25 61.575 3,167 -338 0.02% 195,009
2008-04-25 2008-04-23 65.365 3,505 +423 0.02% 229,103
2008-04-24 2008-04-22 63.470 3,082 +337 0.02% 195,614
2008-04-23 2008-04-21 59.681 2,745 +845 0.02% 163,824
2008-04-21 2008-04-17 52.102 1,900 +844 0.01% 98,994
2008-04-17 2008-04-15 51.155 1,056 +845 0.01% 54,020
2008-04-16 2008-04-14 60.628 211 -1,225 0.00% 12,793
2008-04-01 2008-03-28 31.261 1,436 +296 0.01% 44,891
2008-03-25 2008-03-19 35.051 1,140 +211 0.01% 39,958
2008-03-20 2008-03-18 28.419 929 +85 0.01% 26,402
2008-03-18 2008-03-14 35.524 844 -127 0.00% 29,982
2008-03-13 2008-03-11 45.471 971 +127 0.01% 44,152
2008-02-25 2008-02-21 57.786 844 +633 0.00% 48,771
2008-01-28 2008-01-24 47.366 211 -633 0.00% 9,994
2008-01-23 2008-01-21 50.208 844 +422 0.00% 42,375
2008-01-09 2008-01-07 71.996 422 +211 0.00% 30,382
2008-01-08 2008-01-04 72.943 211 -8,171 0.00% 15,391
2008-01-03 2007-12-31 76.732 8,382 -211 0.05% 643,171
2007-12-20 2007-12-18 74.838 8,593 +528 0.05% 643,081
2007-12-18 2007-12-14 79.574 8,065 -781 0.05% 641,767
2007-12-17 2007-12-13 78.627 8,846 -1,161 0.05% 695,534
2007-12-14 2007-12-12 78.627 10,007 -85 0.06% 786,820
2007-12-13 2007-12-11 77.680 10,092 -528 0.06% 783,943
2007-12-10 2007-12-06 79.574 10,620 +929 0.06% 845,079
2007-12-07 2007-12-05 81.469 9,691 -738 0.06% 789,515
2007-12-04 2007-11-30 72.943 10,429 -634 0.06% 760,724
2007-12-03 2007-11-29 71.048 11,063 +422 0.07% 786,009
2007-11-29 2007-11-27 73.890 10,641 -633 0.06% 786,268
2007-11-28 2007-11-26 74.838 11,274 -528 0.07% 843,720
2007-11-27 2007-11-23 73.890 11,802 +3,125 0.07% 872,055
2007-11-26 2007-11-22 76.732 8,677 +422 0.05% 665,807
2007-11-23 2007-11-21 82.416 8,255 -422 0.05% 680,346
2007-11-22 2007-11-20 80.522 8,677 -486 0.05% 698,686
2007-11-21 2007-11-19 80.522 9,163 +127 0.05% 737,819
2007-11-20 2007-11-16 83.364 9,036 -106 0.05% 753,273
2007-11-19 2007-11-15 78.627 9,142 -316 0.05% 718,808
2007-11-16 2007-11-14 77.680 9,458 -148 0.06% 734,694
2007-11-15 2007-11-13 66.312 9,606 -1,267 0.06% 636,992
2007-11-09 2007-11-07 78.627 10,873 -2,576 0.06% 854,911
2007-11-08 2007-11-06 83.364 13,449 +549 0.08% 1,121,156
2007-11-07 2007-11-05 78.627 12,900 -4,243 0.08% 1,014,288
2007-11-06 2007-11-02 84.311 17,143 -1,267 0.10% 1,445,341
2007-11-05 2007-11-01 79.574 18,410 -1,478 0.11% 1,464,963
2007-11-02 2007-10-31 72.943 19,888 +4,476 0.12% 1,450,692
2007-11-01 2007-10-30 64.417 15,412 -359 0.09% 992,799
2007-10-31 2007-10-29 71.996 15,771 -18,157 0.09% 1,135,446
2007-10-30 2007-10-26 52.102 33,928 -3,525 0.20% 1,767,724
2007-10-25 2007-10-23 45.282 37,453 +1,393 0.22% 1,695,930
2007-10-24 2007-10-22 43.955 36,060 +1,900 0.21% 1,585,029
2007-10-23 2007-10-18 39.029 34,160 -422 0.20% 1,333,241
2007-10-17 2007-10-15 34.293 34,582 -570 0.21% 1,185,911
2007-10-16 2007-10-12 36.945 35,152 +528 0.21% 1,298,698
2007-10-15 2007-10-11 37.703 34,624 +422 0.21% 1,305,431
2007-10-12 2007-10-10 39.598 34,202 +317 0.20% 1,354,320
2007-10-10 2007-10-08 37.893 33,885 +527 0.20% 1,283,988
2007-10-05 2007-10-03 37.135 33,358 -105 0.20% 1,238,738
2007-10-04 2007-10-02 38.461 33,463 +4,497 0.20% 1,287,017
2007-10-02 2007-09-27 39.408 28,966 -528 0.17% 1,141,498
2007-09-28 2007-09-25 40.734 29,494 +106 0.20% 1,201,422
2007-09-24 2007-09-20 44.524 29,388 +316 0.20% 1,308,463
2007-09-14 2007-09-12 46.987 29,072 +43 0.19% 1,365,998
2007-09-12 2007-09-10 48.313 29,029 +211 0.19% 1,402,477
2007-09-11 2007-09-07 49.260 28,818 -3,801 0.19% 1,419,583
2007-09-10 2007-09-06 52.102 32,619 +3,547 0.22% 1,699,522
2007-09-07 2007-09-05 47.366 29,072 -422 0.19% 1,377,014
2007-09-06 2007-09-04 45.660 29,494 -148 0.20% 1,346,710
2007-09-05 2007-09-03 48.313 29,642 -781 0.20% 1,432,093
2007-09-04 2007-08-31 47.176 30,423 -274 0.20% 1,435,241
2007-08-31 2007-08-29 45.282 30,697 +527 0.20% 1,390,008
2007-08-30 2007-08-28 46.418 30,170 +845 0.20% 1,400,441
2007-08-29 2007-08-27 51.155 29,325 +528 0.20% 1,500,117
2007-08-28 2007-08-24 49.260 28,797 +718 0.19% 1,418,548
2007-08-22 2007-08-20 47.366 28,079 +337 0.19% 1,329,980
2007-08-21 2007-08-17 46.418 27,742 -211 0.18% 1,287,737
2007-08-17 2007-08-15 53.050 27,953 -42 0.19% 1,482,893
2007-08-16 2007-08-14 54.944 27,995 +633 0.19% 1,538,162
2007-08-15 2007-08-13 61.575 27,362 -10,239 0.18% 1,684,825
2007-08-13 2007-08-09 51.155 37,601 +317 0.25% 1,923,475
2007-08-10 2007-08-08 46.418 37,284 +211 0.25% 1,730,661
2007-08-09 2007-08-07 40.545 37,073 +8,339 0.25% 1,503,125
2007-08-08 2007-08-06 46.797 28,734 -2,618 0.19% 1,344,672
2007-08-07 2007-08-03 58.733 31,352 +422 0.21% 1,841,410
2007-08-06 2007-08-02 62.523 30,930 +13,301 0.21% 1,933,826
2007-08-03 2007-08-01 70.101 17,629 -5,362 0.12% 1,235,813
2007-08-02 2007-07-31 71.996 22,991 +274 0.15% 1,655,255
2007-08-01 2007-07-30 76.732 22,717 +2,006 0.15% 1,743,129
2007-07-31 2007-07-27 77.680 20,711 -64 0.14% 1,608,823
2007-07-30 2007-07-26 74.838 20,775 +1,584 0.17% 1,554,754
2007-07-27 2007-07-25 74.838 19,191 +2,196 0.16% 1,436,211
2007-07-26 2007-07-24 78.627 16,995 +7,368 0.14% 1,336,265
2007-07-25 2007-07-23 83.364 9,627 -2,069 0.08% 802,541
2007-07-24 2007-07-20 71.048 11,696 -10,113 0.09% 830,983
2007-07-23 2007-07-19 67.259 21,809 -3,230 0.18% 1,466,856
2007-07-18 2007-07-16 53.997 25,039 +1,858 0.20% 1,352,027
2007-07-17 2007-07-13 44.334 23,181 -169 0.19% 1,027,712
2007-07-16 2007-07-12 41.492 23,350 +1,520 0.19% 968,845
2007-07-11 2007-07-09 46.987 21,830 +105 0.18% 1,025,720
2007-07-10 2007-07-06 47.366 21,725 -401 0.18% 1,029,019
2007-07-09 2007-07-05 47.366 22,126 -2,449 0.18% 1,048,012
2007-07-06 2007-07-04 45.282 24,575 -464 0.20% 1,112,794
2007-07-05 2007-07-03 43.576 25,039 +528 0.20% 1,091,109
2007-07-04 2007-06-29 49.260 24,511 -803 0.20% 1,207,419
2007-07-03 2007-06-28 53.050 25,314 -401 0.20% 1,342,896
2007-06-29 2007-06-27 53.997 25,715 -1,055 0.21% 1,388,529
2007-06-28 2007-06-26 59.681 26,770 -275 0.22% 1,597,653
2007-06-27 2007-06-25 61.575 27,045 +528 0.22% 1,665,305
2007-06-26 2007-06-22 60.628 26,517 0.22% 1,607,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top