History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 365,920 | +0 | 0.06% | 135,390 |
| 2025-10-13 | 2025-10-09 | 0.380 | 365,920 | +0 | 0.06% | 139,050 |
| 2025-10-10 | 2025-10-08 | 0.395 | 365,920 | +0 | 0.06% | 144,538 |
| 2025-10-09 | 2025-10-06 | 0.400 | 365,920 | +0 | 0.06% | 146,368 |
| 2025-10-08 | 2025-10-03 | 0.400 | 365,920 | +0 | 0.06% | 146,368 |
| 2025-10-06 | 2025-10-02 | 0.440 | 365,920 | +0 | 0.06% | 161,005 |
| 2025-10-03 | 2025-09-30 | 0.465 | 365,920 | +0 | 0.06% | 170,153 |
| 2025-10-02 | 2025-09-29 | 0.410 | 365,920 | +0 | 0.06% | 150,027 |
| 2025-09-30 | 2025-09-26 | 0.415 | 365,920 | +0 | 0.06% | 151,857 |
| 2025-09-29 | 2025-09-25 | 0.405 | 365,920 | +0 | 0.06% | 148,198 |
| 2025-09-26 | 2025-09-24 | 0.385 | 365,920 | +0 | 0.06% | 140,879 |
| 2025-09-25 | 2025-09-23 | 0.415 | 365,920 | +0 | 0.06% | 151,857 |
| 2025-09-24 | 2025-09-22 | 0.445 | 365,920 | +0 | 0.06% | 162,834 |
| 2025-09-23 | 2025-09-19 | 0.430 | 365,920 | +0 | 0.06% | 157,346 |
| 2025-09-22 | 2025-09-18 | 0.475 | 365,920 | +0 | 0.06% | 173,812 |
| 2025-09-19 | 2025-09-17 | 0.760 | 365,920 | +0 | 0.06% | 278,099 |
| 2025-09-18 | 2025-09-16 | 0.760 | 365,920 | +0 | 0.06% | 278,099 |
| 2025-09-17 | 2025-09-15 | 0.810 | 365,920 | +0 | 0.06% | 296,395 |
| 2025-09-16 | 2025-09-12 | 0.810 | 365,920 | +0 | 0.06% | 296,395 |
| 2025-09-15 | 2025-09-11 | 0.800 | 365,920 | +0 | 0.06% | 292,736 |
| 2025-09-12 | 2025-09-10 | 0.820 | 365,920 | +0 | 0.06% | 300,054 |
| 2025-09-11 | 2025-09-09 | 0.820 | 365,920 | +0 | 0.06% | 300,054 |
| 2025-09-10 | 2025-09-08 | 0.820 | 365,920 | +0 | 0.06% | 300,054 |
| 2025-09-09 | 2025-09-05 | 0.820 | 365,920 | +0 | 0.06% | 300,054 |
| 2025-09-08 | 2025-09-04 | 0.810 | 365,920 | +0 | 0.06% | 296,395 |
| 2025-09-05 | 2025-09-03 | 0.810 | 365,920 | +0 | 0.06% | 296,395 |
| 2025-09-04 | 2025-09-02 | 0.830 | 365,920 | +0 | 0.06% | 303,714 |
| 2025-09-03 | 2025-09-01 | 0.860 | 365,920 | +0 | 0.06% | 314,691 |
| 2025-09-02 | 2025-08-29 | 0.860 | 365,920 | +0 | 0.06% | 314,691 |
| 2025-09-01 | 2025-08-28 | 0.900 | 365,920 | +0 | 0.06% | 329,328 |
| 2025-08-29 | 2025-08-27 | 0.880 | 365,920 | +0 | 0.06% | 322,010 |
| 2025-08-28 | 2025-08-26 | 0.800 | 365,920 | +0 | 0.06% | 292,736 |
| 2025-08-27 | 2025-08-25 | 0.790 | 365,920 | +0 | 0.06% | 289,077 |
| 2025-08-26 | 2025-08-22 | 0.760 | 365,920 | +0 | 0.06% | 278,099 |
| 2025-08-25 | 2025-08-21 | 0.780 | 365,920 | +0 | 0.06% | 285,418 |
| 2025-08-22 | 2025-08-20 | 0.730 | 365,920 | +0 | 0.06% | 267,122 |
| 2025-08-21 | 2025-08-19 | 0.740 | 365,920 | +0 | 0.06% | 270,781 |
| 2025-08-20 | 2025-08-18 | 0.670 | 365,920 | +0 | 0.06% | 245,166 |
| 2025-08-19 | 2025-08-15 | 0.540 | 365,920 | +0 | 0.06% | 197,597 |
| 2025-08-18 | 2025-08-14 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-08-15 | 2025-08-13 | 0.540 | 365,920 | +0 | 0.06% | 197,597 |
| 2025-08-14 | 2025-08-12 | 0.540 | 365,920 | +0 | 0.06% | 197,597 |
| 2025-08-13 | 2025-08-11 | 0.530 | 365,920 | +0 | 0.06% | 193,938 |
| 2025-08-12 | 2025-08-08 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-08-11 | 2025-08-07 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-08-08 | 2025-08-06 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-08-07 | 2025-08-05 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-08-06 | 2025-08-04 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-08-05 | 2025-08-01 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-08-04 | 2025-07-31 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-08-01 | 2025-07-30 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-31 | 2025-07-29 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-30 | 2025-07-28 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-29 | 2025-07-25 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-28 | 2025-07-24 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-25 | 2025-07-23 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-24 | 2025-07-22 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-23 | 2025-07-21 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-22 | 2025-07-18 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-21 | 2025-07-17 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-18 | 2025-07-16 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-17 | 2025-07-15 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-16 | 2025-07-14 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-15 | 2025-07-11 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-14 | 2025-07-10 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-11 | 2025-07-09 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-10 | 2025-07-08 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-09 | 2025-07-07 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-08 | 2025-07-04 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-07 | 2025-07-03 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-04 | 2025-07-02 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-03 | 2025-06-30 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-07-02 | 2025-06-27 | 0.420 | 365,920 | +0 | 0.06% | 153,686 |
| 2025-06-30 | 2025-06-26 | 0.420 | 365,920 | +0 | 0.06% | 153,686 |
| 2025-06-27 | 2025-06-25 | 0.420 | 365,920 | +0 | 0.06% | 153,686 |
| 2025-06-26 | 2025-06-24 | 0.420 | 365,920 | +0 | 0.06% | 153,686 |
| 2025-06-25 | 2025-06-23 | 0.420 | 365,920 | +0 | 0.06% | 153,686 |
| 2025-06-24 | 2025-06-20 | 0.440 | 365,920 | +0 | 0.06% | 161,005 |
| 2025-06-23 | 2025-06-19 | 0.440 | 365,920 | +0 | 0.06% | 161,005 |
| 2025-06-20 | 2025-06-18 | 0.460 | 365,920 | +0 | 0.06% | 168,323 |
| 2025-06-19 | 2025-06-17 | 0.465 | 365,920 | +0 | 0.06% | 170,153 |
| 2025-06-18 | 2025-06-16 | 0.465 | 365,920 | +0 | 0.06% | 170,153 |
| 2025-06-17 | 2025-06-13 | 0.465 | 365,920 | +0 | 0.06% | 170,153 |
| 2025-06-16 | 2025-06-12 | 0.465 | 365,920 | +0 | 0.06% | 170,153 |
| 2025-06-13 | 2025-06-11 | 0.465 | 365,920 | +0 | 0.06% | 170,153 |
| 2025-06-12 | 2025-06-10 | 0.455 | 365,920 | +0 | 0.06% | 166,494 |
| 2025-06-11 | 2025-06-09 | 0.425 | 365,920 | +0 | 0.06% | 155,516 |
| 2025-06-10 | 2025-06-06 | 0.410 | 365,920 | +0 | 0.06% | 150,027 |
| 2025-06-09 | 2025-06-05 | 0.480 | 365,920 | +0 | 0.06% | 175,642 |
| 2025-06-06 | 2025-06-04 | 0.495 | 365,920 | +0 | 0.06% | 181,130 |
| 2025-06-05 | 2025-06-03 | 0.490 | 365,920 | +0 | 0.06% | 179,301 |
| 2025-06-04 | 2025-06-02 | 0.440 | 365,920 | +0 | 0.06% | 161,005 |
| 2025-06-03 | 2025-05-30 | 0.430 | 365,920 | +0 | 0.06% | 157,346 |
| 2025-06-02 | 2025-05-29 | 0.400 | 365,920 | +0 | 0.06% | 146,368 |
| 2025-05-30 | 2025-05-28 | 0.370 | 365,920 | +0 | 0.06% | 135,390 |
| 2025-05-29 | 2025-05-27 | 0.290 | 365,920 | +0 | 0.06% | 106,117 |
| 2025-05-28 | 2025-05-26 | 0.305 | 365,920 | +0 | 0.06% | 111,606 |
| 2025-05-27 | 2025-05-23 | 0.280 | 365,920 | +0 | 0.06% | 102,458 |
| 2025-05-26 | 2025-05-22 | 0.315 | 365,920 | +0 | 0.06% | 115,265 |
| 2025-05-23 | 2025-05-21 | 0.315 | 365,920 | +0 | 0.06% | 115,265 |
| 2025-05-22 | 2025-05-20 | 0.300 | 365,920 | +0 | 0.06% | 109,776 |
| 2025-05-21 | 2025-05-19 | 0.290 | 365,920 | +0 | 0.06% | 106,117 |
| 2025-05-20 | 2025-05-16 | 0.315 | 365,920 | +0 | 0.06% | 115,265 |
| 2025-05-19 | 2025-05-15 | 0.315 | 365,920 | +0 | 0.06% | 115,265 |
| 2025-05-16 | 2025-05-14 | 0.315 | 365,920 | +0 | 0.06% | 115,265 |
| 2025-05-15 | 2025-05-13 | 0.315 | 365,920 | +0 | 0.06% | 115,265 |
| 2025-05-14 | 2025-05-12 | 0.320 | 365,920 | +0 | 0.06% | 117,094 |
| 2025-05-13 | 2025-05-09 | 0.320 | 365,920 | +0 | 0.06% | 117,094 |
| 2025-05-12 | 2025-05-08 | 0.320 | 365,920 | +0 | 0.06% | 117,094 |
| 2025-05-09 | 2025-05-07 | 0.330 | 365,920 | +0 | 0.06% | 120,754 |
| 2025-05-08 | 2025-05-06 | 0.330 | 365,920 | +0 | 0.06% | 120,754 |
| 2025-05-07 | 2025-05-02 | 0.330 | 365,920 | +0 | 0.06% | 120,754 |
| 2025-05-06 | 2025-04-30 | 0.330 | 365,920 | +0 | 0.06% | 120,754 |
| 2025-05-02 | 2025-04-29 | 0.325 | 365,920 | +0 | 0.06% | 118,924 |
| 2025-04-30 | 2025-04-28 | 0.325 | 365,920 | +0 | 0.06% | 118,924 |
| 2025-04-29 | 2025-04-25 | 0.325 | 365,920 | +0 | 0.06% | 118,924 |
| 2025-04-28 | 2025-04-24 | 0.325 | 365,920 | +0 | 0.06% | 118,924 |
| 2025-04-25 | 2025-04-23 | 0.325 | 365,920 | +0 | 0.06% | 118,924 |
| 2025-04-24 | 2025-04-22 | 0.320 | 365,920 | +0 | 0.06% | 117,094 |
| 2025-04-23 | 2025-04-17 | 0.300 | 365,920 | +0 | 0.06% | 109,776 |
| 2025-04-22 | 2025-04-16 | 0.300 | 365,920 | +0 | 0.06% | 109,776 |
| 2025-04-17 | 2025-04-15 | 0.300 | 365,920 | +0 | 0.06% | 109,776 |
| 2025-04-16 | 2025-04-14 | 0.300 | 365,920 | +0 | 0.06% | 109,776 |
| 2025-04-15 | 2025-04-11 | 0.295 | 365,920 | +0 | 0.06% | 107,946 |
| 2025-04-14 | 2025-04-10 | 0.295 | 365,920 | +0 | 0.06% | 107,946 |
| 2025-04-11 | 2025-04-09 | 0.270 | 365,920 | +0 | 0.06% | 98,798 |
| 2025-04-10 | 2025-04-08 | 0.330 | 365,920 | +0 | 0.06% | 120,754 |
| 2025-04-09 | 2025-04-07 | 0.335 | 365,920 | +0 | 0.06% | 122,583 |
| 2025-04-08 | 2025-04-03 | 0.340 | 365,920 | +0 | 0.06% | 124,413 |
| 2025-04-07 | 2025-04-02 | 0.340 | 365,920 | +0 | 0.06% | 124,413 |
| 2025-04-03 | 2025-04-01 | 0.355 | 365,920 | +0 | 0.06% | 129,902 |
| 2025-04-02 | 2025-03-31 | 0.355 | 365,920 | +0 | 0.06% | 129,902 |
| 2025-04-01 | 2025-03-28 | 0.355 | 365,920 | +0 | 0.06% | 129,902 |
| 2025-03-31 | 2025-03-27 | 0.355 | 365,920 | +0 | 0.06% | 129,902 |
| 2025-03-28 | 2025-03-26 | 0.355 | 365,920 | +0 | 0.06% | 129,902 |
| 2025-03-27 | 2025-03-25 | 0.355 | 365,920 | +0 | 0.06% | 129,902 |
| 2025-03-26 | 2025-03-24 | 0.355 | 365,920 | +0 | 0.06% | 129,902 |
| 2025-03-25 | 2025-03-21 | 0.365 | 365,920 | +0 | 0.06% | 133,561 |
| 2025-03-24 | 2025-03-20 | 0.365 | 365,920 | +0 | 0.06% | 133,561 |
| 2025-03-21 | 2025-03-19 | 0.365 | 365,920 | +0 | 0.06% | 133,561 |
| 2025-03-20 | 2025-03-18 | 0.375 | 365,920 | +0 | 0.06% | 137,220 |
| 2025-03-19 | 2025-03-17 | 0.380 | 365,920 | +0 | 0.06% | 139,050 |
| 2025-03-18 | 2025-03-14 | 0.380 | 365,920 | +0 | 0.06% | 139,050 |
| 2025-03-17 | 2025-03-13 | 0.380 | 365,920 | +0 | 0.06% | 139,050 |
| 2025-03-14 | 2025-03-12 | 0.380 | 365,920 | +0 | 0.06% | 139,050 |
| 2025-03-13 | 2025-03-11 | 0.400 | 365,920 | +0 | 0.06% | 146,368 |
| 2025-03-12 | 2025-03-10 | 0.400 | 365,920 | +0 | 0.06% | 146,368 |
| 2025-03-11 | 2025-03-07 | 0.400 | 365,920 | +0 | 0.06% | 146,368 |
| 2025-03-10 | 2025-03-06 | 0.385 | 365,920 | +0 | 0.06% | 140,879 |
| 2025-03-07 | 2025-03-05 | 0.390 | 365,920 | +0 | 0.06% | 142,709 |
| 2025-03-06 | 2025-03-04 | 0.390 | 365,920 | +0 | 0.06% | 142,709 |
| 2025-03-05 | 2025-03-03 | 0.390 | 365,920 | +0 | 0.06% | 142,709 |
| 2025-03-04 | 2025-02-28 | 0.390 | 365,920 | +0 | 0.06% | 142,709 |
| 2025-03-03 | 2025-02-27 | 0.390 | 365,920 | +0 | 0.06% | 142,709 |
| 2025-02-28 | 2025-02-26 | 0.385 | 365,920 | +0 | 0.06% | 140,879 |
| 2025-02-27 | 2025-02-25 | 0.360 | 365,920 | +0 | 0.06% | 131,731 |
| 2025-02-26 | 2025-02-24 | 0.360 | 365,920 | +0 | 0.06% | 131,731 |
| 2025-02-25 | 2025-02-21 | 0.365 | 365,920 | +0 | 0.06% | 133,561 |
| 2025-02-24 | 2025-02-20 | 0.355 | 365,920 | +0 | 0.06% | 129,902 |
| 2025-02-21 | 2025-02-19 | 0.375 | 365,920 | +0 | 0.06% | 137,220 |
| 2025-02-20 | 2025-02-18 | 0.375 | 365,920 | +0 | 0.06% | 137,220 |
| 2025-02-19 | 2025-02-17 | 0.370 | 365,920 | +0 | 0.06% | 135,390 |
| 2025-02-18 | 2025-02-14 | 0.360 | 365,920 | +0 | 0.06% | 131,731 |
| 2025-02-17 | 2025-02-13 | 0.375 | 365,920 | +0 | 0.06% | 137,220 |
| 2025-02-14 | 2025-02-12 | 0.375 | 365,920 | +0 | 0.06% | 137,220 |
| 2025-02-13 | 2025-02-11 | 0.370 | 365,920 | +0 | 0.06% | 135,390 |
| 2025-02-12 | 2025-02-10 | 0.410 | 365,920 | +0 | 0.06% | 150,027 |
| 2025-02-11 | 2025-02-07 | 0.425 | 365,920 | +0 | 0.06% | 155,516 |
| 2025-02-10 | 2025-02-06 | 0.430 | 365,920 | +0 | 0.06% | 157,346 |
| 2025-02-07 | 2025-02-05 | 0.445 | 365,920 | +0 | 0.06% | 162,834 |
| 2025-02-06 | 2025-02-04 | 0.380 | 365,920 | +0 | 0.06% | 139,050 |
| 2025-02-05 | 2025-02-03 | 0.380 | 365,920 | +0 | 0.06% | 139,050 |
| 2025-02-04 | 2025-01-28 | 0.380 | 365,920 | +0 | 0.06% | 139,050 |
| 2025-02-03 | 2025-01-24 | 0.410 | 365,920 | +0 | 0.06% | 150,027 |
| 2025-01-27 | 2025-01-23 | 0.415 | 365,920 | +0 | 0.06% | 151,857 |
| 2025-01-24 | 2025-01-22 | 0.435 | 365,920 | +0 | 0.06% | 159,175 |
| 2025-01-23 | 2025-01-21 | 0.400 | 365,920 | +0 | 0.06% | 146,368 |
| 2025-01-22 | 2025-01-20 | 0.420 | 365,920 | +0 | 0.06% | 153,686 |
| 2025-01-21 | 2025-01-17 | 0.460 | 365,920 | +0 | 0.06% | 168,323 |
| 2025-01-20 | 2025-01-16 | 0.450 | 365,920 | +0 | 0.06% | 164,664 |
| 2025-01-17 | 2025-01-15 | 0.455 | 365,920 | +0 | 0.06% | 166,494 |
| 2025-01-16 | 2025-01-14 | 0.440 | 365,920 | +0 | 0.06% | 161,005 |
| 2025-01-15 | 2025-01-13 | 0.445 | 365,920 | +0 | 0.06% | 162,834 |
| 2025-01-14 | 2025-01-10 | 0.445 | 365,920 | +0 | 0.06% | 162,834 |
| 2025-01-13 | 2025-01-09 | 0.450 | 365,920 | +0 | 0.06% | 164,664 |
| 2025-01-10 | 2025-01-08 | 0.450 | 365,920 | +0 | 0.06% | 164,664 |
| 2025-01-09 | 2025-01-07 | 0.460 | 365,920 | +0 | 0.06% | 168,323 |
| 2025-01-08 | 2025-01-06 | 0.450 | 365,920 | +0 | 0.06% | 164,664 |
| 2025-01-07 | 2025-01-03 | 0.440 | 365,920 | +0 | 0.06% | 161,005 |
| 2025-01-06 | 2025-01-02 | 0.440 | 365,920 | +0 | 0.06% | 161,005 |
| 2025-01-03 | 2024-12-31 | 0.440 | 365,920 | +0 | 0.06% | 161,005 |
| 2025-01-02 | 2024-12-27 | 0.540 | 365,920 | +0 | 0.06% | 197,597 |
| 2024-12-30 | 2024-12-24 | 0.520 | 365,920 | +0 | 0.06% | 190,278 |
| 2024-12-27 | 2024-12-20 | 0.550 | 365,920 | +0 | 0.06% | 201,256 |
| 2024-12-23 | 2024-12-19 | 0.580 | 365,920 | +0 | 0.06% | 212,234 |
| 2024-12-20 | 2024-12-18 | 0.570 | 365,920 | +0 | 0.06% | 208,574 |
| 2024-12-19 | 2024-12-17 | 0.560 | 365,920 | +0 | 0.06% | 204,915 |
| 2024-12-18 | 2024-12-16 | 0.610 | 365,920 | +0 | 0.06% | 223,211 |
| 2024-12-17 | 2024-12-13 | 0.610 | 365,920 | +0 | 0.06% | 223,211 |
| 2024-12-16 | 2024-12-12 | 0.610 | 365,920 | +0 | 0.06% | 223,211 |
| 2024-12-13 | 2024-12-11 | 0.600 | 365,920 | +0 | 0.06% | 219,552 |
| 2024-12-12 | 2024-12-10 | 0.610 | 365,920 | +0 | 0.06% | 223,211 |
| 2024-12-11 | 2024-12-09 | 0.600 | 365,920 | +0 | 0.06% | 219,552 |
| 2024-12-10 | 2024-12-06 | 0.660 | 365,920 | +0 | 0.06% | 241,507 |
| 2024-12-09 | 2024-12-05 | 0.650 | 365,920 | +0 | 0.06% | 237,848 |
| 2024-12-06 | 2024-12-04 | 0.640 | 365,920 | +0 | 0.06% | 234,189 |
| 2024-12-05 | 2024-12-03 | 0.660 | 365,920 | +0 | 0.06% | 241,507 |
| 2024-12-04 | 2024-12-02 | 0.660 | 365,920 | +0 | 0.06% | 241,507 |
| 2024-12-03 | 2024-11-29 | 0.660 | 365,920 | +0 | 0.06% | 241,507 |
| 2024-12-02 | 2024-11-28 | 0.680 | 365,920 | +0 | 0.06% | 248,826 |
| 2024-11-29 | 2024-11-27 | 0.630 | 365,920 | +0 | 0.06% | 230,530 |
| 2024-11-28 | 2024-11-26 | 0.650 | 365,920 | +0 | 0.06% | 237,848 |
| 2024-11-27 | 2024-11-25 | 0.650 | 365,920 | +0 | 0.06% | 237,848 |
| 2024-11-26 | 2024-11-22 | 0.680 | 365,920 | +0 | 0.06% | 248,826 |
| 2024-11-25 | 2024-11-21 | 0.680 | 365,920 | +0 | 0.06% | 248,826 |
| 2024-11-22 | 2024-11-20 | 0.680 | 365,920 | +0 | 0.06% | 248,826 |
| 2024-11-21 | 2024-11-19 | 0.670 | 365,920 | +0 | 0.06% | 245,166 |
| 2024-11-20 | 2024-11-18 | 0.680 | 365,920 | +0 | 0.06% | 248,826 |
| 2024-11-19 | 2024-11-15 | 0.680 | 365,920 | +0 | 0.06% | 248,826 |
| 2024-11-18 | 2024-11-14 | 0.680 | 365,920 | +0 | 0.06% | 248,826 |
| 2024-11-15 | 2024-11-13 | 0.670 | 365,920 | +0 | 0.06% | 245,166 |
| 2024-11-14 | 2024-11-12 | 0.670 | 365,920 | +0 | 0.06% | 245,166 |
| 2024-11-13 | 2024-11-11 | 0.690 | 365,920 | +0 | 0.06% | 252,485 |
| 2024-11-12 | 2024-11-08 | 0.690 | 365,920 | +0 | 0.06% | 252,485 |
| 2024-11-11 | 2024-11-07 | 0.690 | 365,920 | +0 | 0.06% | 252,485 |
| 2024-11-08 | 2024-11-06 | 0.710 | 365,920 | +0 | 0.06% | 259,803 |
| 2024-11-07 | 2024-11-05 | 0.750 | 365,920 | +0 | 0.06% | 274,440 |
| 2024-11-06 | 2024-11-04 | 0.780 | 365,920 | +0 | 0.06% | 285,418 |
| 2024-11-05 | 2024-11-01 | 0.790 | 365,920 | +0 | 0.06% | 289,077 |
| 2024-11-04 | 2024-10-31 | 0.820 | 365,920 | +0 | 0.06% | 300,054 |
| 2024-11-01 | 2024-10-30 | 0.830 | 365,920 | -196,750 | 0.06% | 303,714 |
| 2024-10-09 | 2024-10-07 | 0.750 | 562,670 | -16,000 | 0.09% | 422,002 |
| 2024-07-23 | 2024-07-19 | 0.210 | 578,670 | -23,000 | 0.12% | 121,521 |
| 2023-11-17 | 2023-11-15 | 0.670 | 601,670 | -3,000 | 0.12% | 403,119 |
| 2023-10-16 | 2023-10-12 | 0.730 | 604,670 | -5,000 | 0.12% | 441,409 |
| 2023-04-13 | 2023-04-11 | 1.230 | 609,670 | -16,000 | 0.12% | 749,894 |
| 2023-03-17 | 2023-03-15 | 1.250 | 625,670 | -32,000 | 0.13% | 782,088 |
| 2023-03-16 | 2023-03-14 | 1.290 | 657,670 | -104,000 | 0.13% | 848,394 |
| 2023-03-15 | 2023-03-13 | 1.260 | 761,670 | -16,000 | 0.15% | 959,704 |
| 2023-03-14 | 2023-03-10 | 1.100 | 777,670 | -24,000 | 0.16% | 855,437 |
| 2023-02-08 | 2023-02-06 | 0.690 | 801,670 | +168,750 | 0.16% | 553,152 |
| 2022-12-22 | 2022-12-20 | 0.760 | 632,920 | +33,347 | 0.21% | 481,047 |
| 2021-11-17 | 2021-11-15 | 1.583 | 599,573 | -758 | 0.22% | 949,379 |
| 2021-09-06 | 2021-09-02 | 0.412 | 600,331 | -11,368 | 0.26% | 247,151 |
| 2021-09-03 | 2021-09-01 | 0.422 | 611,699 | -1,895 | 0.26% | 258,288 |
| 2020-12-29 | 2020-12-24 | 0.197 | 613,594 | -9,473 | 0.27% | 121,124 |
| 2020-08-24 | 2020-08-20 | 0.210 | 623,067 | -151 | 0.27% | 130,886 |
| 2020-07-13 | 2020-07-09 | 0.206 | 623,218 | -3,790 | 0.31% | 128,287 |
| 2019-11-07 | 2019-11-05 | 0.274 | 627,008 | -93,783 | 0.32% | 172,089 |
| 2019-07-18 | 2019-07-16 | 0.290 | 720,791 | -47,366 | 0.44% | 209,242 |
| 2019-07-09 | 2019-07-05 | 0.301 | 768,157 | +47,366 | 0.46% | 231,101 |
| 2019-06-21 | 2019-06-19 | 0.290 | 720,791 | -151,571 | 0.44% | 209,242 |
| 2019-06-20 | 2019-06-18 | 0.322 | 872,362 | -113,677 | 0.53% | 280,869 |
| 2019-06-19 | 2019-06-17 | 0.285 | 986,039 | -113,678 | 0.60% | 281,038 |
| 2019-02-26 | 2019-02-22 | 0.491 | 1,099,717 | -75,785 | 0.67% | 539,809 |
| 2019-02-21 | 2019-02-19 | 0.388 | 1,175,502 | -134,392 | 0.71% | 456,563 |
| 2018-08-20 | 2018-08-16 | 0.786 | 1,309,894 | -845 | 0.71% | 1,029,930 |
| 2018-06-29 | 2018-06-27 | 0.938 | 1,310,739 | -25,335 | 0.71% | 1,229,263 |
| 2018-05-16 | 2018-05-14 | 0.843 | 1,336,074 | -5,278 | 0.79% | 1,126,455 |
| 2018-02-21 | 2018-02-15 | 1.260 | 1,341,352 | -54,892 | 0.79% | 1,690,005 |
| 2017-12-14 | 2017-12-12 | 1.563 | 1,396,244 | -21,112 | 0.82% | 2,182,422 |
| 2017-12-08 | 2017-12-06 | 1.591 | 1,417,356 | +54,892 | 0.83% | 2,255,702 |
| 2017-10-24 | 2017-10-20 | 2.198 | 1,362,464 | -6,672 | 0.96% | 2,994,377 |
| 2017-10-19 | 2017-10-17 | 2.018 | 1,369,136 | -86,138 | 0.97% | 2,762,611 |
| 2017-10-17 | 2017-10-13 | 2.255 | 1,455,274 | +86,138 | 1.03% | 3,281,068 |
| 2017-10-06 | 2017-10-03 | 2.795 | 1,369,136 | -20,268 | 0.97% | 3,826,151 |
| 2017-10-04 | 2017-09-29 | 2.264 | 1,389,404 | +20,268 | 0.98% | 3,145,719 |
| 2017-07-03 | 2017-06-29 | 2.368 | 1,369,136 | -3,167 | 0.97% | 3,242,501 |
| 2017-04-10 | 2017-04-06 | 3.789 | 1,372,303 | -34,413 | 0.97% | 5,200,002 |
| 2017-03-31 | 2017-03-29 | 4.168 | 1,406,716 | -844 | 0.99% | 5,863,441 |
| 2017-03-08 | 2017-03-06 | 6.347 | 1,407,560 | -36,947 | 0.99% | 8,933,779 |
| 2017-03-02 | 2017-02-28 | 6.158 | 1,444,507 | -887 | 1.02% | 8,894,601 |
| 2017-03-01 | 2017-02-27 | 6.347 | 1,445,394 | -5,278 | 1.02% | 9,173,911 |
| 2017-02-27 | 2017-02-23 | 6.347 | 1,450,672 | -12,203 | 1.02% | 9,207,411 |
| 2017-02-24 | 2017-02-22 | 6.347 | 1,462,875 | -10,556 | 1.03% | 9,284,863 |
| 2017-02-23 | 2017-02-21 | 6.347 | 1,473,431 | -10,556 | 1.04% | 9,351,862 |
| 2017-01-10 | 2017-01-06 | 6.726 | 1,483,987 | -1,055 | 1.05% | 9,981,181 |
| 2016-12-20 | 2016-12-16 | 6.915 | 1,485,042 | -3,167 | 1.05% | 10,269,637 |
| 2016-12-07 | 2016-12-05 | 6.726 | 1,488,209 | +3,378 | 1.05% | 10,009,578 |
| 2016-12-06 | 2016-12-02 | 6.821 | 1,484,831 | -1,563 | 1.05% | 10,127,517 |
| 2016-11-14 | 2016-11-10 | 6.442 | 1,486,394 | +1,225 | 1.05% | 9,574,946 |
| 2016-11-10 | 2016-11-08 | 6.631 | 1,485,169 | -1,267 | 1.05% | 9,848,439 |
| 2016-10-04 | 2016-09-30 | 7.673 | 1,486,436 | -1,267 | 1.05% | 11,405,773 |
| 2016-09-28 | 2016-09-26 | 8.336 | 1,487,703 | -10,134 | 1.05% | 12,402,019 |
| 2016-09-27 | 2016-09-23 | 8.052 | 1,497,837 | +10,557 | 1.06% | 12,060,823 |
| 2016-09-21 | 2016-09-19 | 6.726 | 1,487,280 | -8,445 | 1.05% | 10,003,329 |
| 2016-09-19 | 2016-09-14 | 6.726 | 1,495,725 | +8,445 | 1.06% | 10,060,130 |
| 2016-09-12 | 2016-09-08 | 7.579 | 1,487,280 | -6,672 | 1.05% | 11,271,357 |
| 2016-09-09 | 2016-09-07 | 7.863 | 1,493,952 | -10,218 | 1.05% | 11,746,493 |
| 2016-09-07 | 2016-09-05 | 7.768 | 1,504,170 | +1,055 | 1.06% | 11,684,342 |
| 2016-09-06 | 2016-09-02 | 7.768 | 1,503,115 | +3,167 | 1.06% | 11,676,147 |
| 2016-09-05 | 2016-09-01 | 8.147 | 1,499,948 | +12,668 | 1.06% | 12,219,914 |
| 2016-08-17 | 2016-08-15 | 8.526 | 1,487,280 | +1,266 | 1.05% | 12,680,277 |
| 2016-08-16 | 2016-08-12 | 8.715 | 1,486,014 | -3,167 | 1.05% | 12,951,027 |
| 2016-07-20 | 2016-07-18 | 10.231 | 1,489,181 | -10,556 | 1.05% | 15,235,781 |
| 2016-07-14 | 2016-07-12 | 10.326 | 1,499,737 | +10,556 | 1.06% | 15,485,851 |
| 2016-07-13 | 2016-07-11 | 9.757 | 1,489,181 | -12,667 | 1.05% | 14,530,421 |
| 2016-07-06 | 2016-07-04 | 10.515 | 1,501,848 | +760 | 1.06% | 15,792,193 |
| 2016-07-04 | 2016-06-29 | 10.231 | 1,501,088 | -31,668 | 1.06% | 15,357,601 |
| 2016-06-21 | 2016-06-17 | 10.894 | 1,532,756 | +43,618 | 1.08% | 16,697,996 |
| 2016-06-16 | 2016-06-14 | 11.652 | 1,489,138 | +506 | 1.05% | 17,351,361 |
| 2016-06-13 | 2016-06-08 | 11.841 | 1,488,632 | +2,956 | 1.05% | 17,627,505 |
| 2016-06-10 | 2016-06-07 | 12.410 | 1,485,676 | -105,562 | 1.05% | 18,436,942 |
| 2016-06-07 | 2016-06-03 | 12.789 | 1,591,238 | -1,097 | 1.12% | 20,349,905 |
| 2016-06-02 | 2016-05-31 | 13.073 | 1,592,335 | -20,057 | 1.12% | 20,816,466 |
| 2016-05-30 | 2016-05-26 | 13.357 | 1,612,392 | +253 | 1.14% | 21,536,902 |
| 2016-05-27 | 2016-05-25 | 13.168 | 1,612,139 | +20,057 | 1.14% | 21,228,082 |
| 2016-05-26 | 2016-05-24 | 13.262 | 1,592,082 | +1,773 | 1.12% | 21,114,799 |
| 2016-05-25 | 2016-05-23 | 12.883 | 1,590,309 | +8,783 | 1.12% | 20,488,676 |
| 2016-04-13 | 2016-04-11 | 15.157 | 1,581,526 | +5,278 | 1.12% | 23,971,201 |
| 2016-04-11 | 2016-04-07 | 14.778 | 1,576,248 | +31,669 | 1.12% | 23,293,922 |
| 2016-03-18 | 2016-03-16 | 15.157 | 1,544,579 | +10,556 | 1.10% | 23,411,195 |
| 2016-03-14 | 2016-03-10 | 16.294 | 1,534,023 | +4,856 | 1.09% | 24,995,038 |
| 2016-03-09 | 2016-03-07 | 15.252 | 1,529,167 | +422 | 1.09% | 23,322,455 |
| 2016-03-04 | 2016-03-02 | 16.104 | 1,528,745 | +844 | 1.09% | 24,619,399 |
| 2016-03-01 | 2016-02-26 | 16.389 | 1,527,901 | -10,556 | 1.09% | 25,040,027 |
| 2016-02-29 | 2016-02-25 | 15.725 | 1,538,457 | +10,134 | 1.09% | 24,192,844 |
| 2016-02-26 | 2016-02-24 | 17.241 | 1,528,323 | +422 | 1.09% | 26,349,963 |
| 2016-02-24 | 2016-02-22 | 14.589 | 1,527,901 | -10,556 | 1.09% | 22,289,966 |
| 2016-02-22 | 2016-02-18 | 14.210 | 1,538,457 | +845 | 1.09% | 21,861,004 |
| 2016-02-19 | 2016-02-17 | 13.926 | 1,537,612 | -4,223 | 1.09% | 21,412,017 |
| 2016-02-12 | 2016-02-05 | 15.725 | 1,541,835 | +10,556 | 1.10% | 24,245,965 |
| 2016-02-03 | 2016-02-01 | 14.115 | 1,531,279 | -5,278 | 1.09% | 21,613,947 |
| 2016-01-28 | 2016-01-26 | 15.062 | 1,536,557 | +5,278 | 1.10% | 23,144,046 |
| 2016-01-19 | 2016-01-15 | 14.968 | 1,531,279 | +10,557 | 1.09% | 22,919,487 |
| 2016-01-18 | 2016-01-14 | 16.389 | 1,520,722 | +19,719 | 1.08% | 24,922,374 |
| 2016-01-15 | 2016-01-13 | 17.336 | 1,501,003 | -10,557 | 1.07% | 26,021,129 |
| 2016-01-11 | 2016-01-07 | 18.094 | 1,511,560 | -4,222 | 1.08% | 27,349,679 |
| 2016-01-08 | 2016-01-06 | 19.136 | 1,515,782 | +35,891 | 1.08% | 29,005,583 |
| 2016-01-06 | 2016-01-04 | 18.567 | 1,479,891 | -10,556 | 1.06% | 27,477,631 |
| 2016-01-05 | 2015-12-31 | 20.841 | 1,490,447 | +19,845 | 1.06% | 31,062,235 |
| 2016-01-04 | 2015-12-29 | 21.315 | 1,470,602 | -42 | 1.05% | 31,345,208 |
| 2015-12-29 | 2015-12-24 | 19.515 | 1,470,644 | +31,880 | 1.05% | 28,699,099 |
| 2015-12-28 | 2015-12-22 | 21.599 | 1,438,764 | -14,948 | 1.03% | 31,075,483 |
| 2015-12-22 | 2015-12-18 | 22.925 | 1,453,712 | -12,667 | 1.04% | 33,326,309 |
| 2015-12-21 | 2015-12-17 | 20.178 | 1,466,379 | -7,389 | 1.05% | 29,588,252 |
| 2015-12-18 | 2015-12-16 | 20.557 | 1,473,768 | +5,278 | 1.05% | 30,295,794 |
| 2015-12-17 | 2015-12-15 | 21.409 | 1,468,490 | -9,290 | 1.05% | 31,439,303 |
| 2015-12-16 | 2015-12-14 | 16.957 | 1,477,780 | +31,669 | 1.05% | 25,058,571 |
| 2015-12-15 | 2015-12-11 | 17.052 | 1,446,111 | -8,445 | 1.03% | 24,658,554 |
| 2015-12-14 | 2015-12-10 | 16.578 | 1,454,556 | +3,927 | 1.04% | 24,113,596 |
| 2015-12-11 | 2015-12-09 | 17.146 | 1,450,629 | -32,725 | 1.03% | 24,873,014 |
| 2015-12-10 | 2015-12-08 | 16.578 | 1,483,354 | +29,558 | 1.06% | 24,591,008 |
| 2015-12-09 | 2015-12-07 | 14.873 | 1,453,796 | -760 | 1.04% | 21,622,037 |
| 2015-11-27 | 2015-11-25 | 12.410 | 1,454,556 | +380 | 1.04% | 18,050,749 |
| 2015-10-29 | 2015-10-27 | 13.547 | 1,454,176 | +380 | 1.04% | 19,699,105 |
| 2015-10-27 | 2015-10-23 | 15.441 | 1,453,796 | -10,556 | 1.04% | 22,448,357 |
| 2015-10-26 | 2015-10-22 | 15.725 | 1,464,352 | -10,557 | 1.04% | 23,027,514 |
| 2015-10-23 | 2015-10-20 | 14.778 | 1,474,909 | +21,113 | 1.05% | 21,796,326 |
| 2015-10-22 | 2015-10-19 | 14.873 | 1,453,796 | -802 | 1.04% | 21,622,037 |
| 2015-10-14 | 2015-10-12 | 13.547 | 1,454,598 | -3,167 | 1.04% | 19,704,821 |
| 2015-10-12 | 2015-10-08 | 12.410 | 1,457,765 | -10,557 | 1.04% | 18,090,572 |
| 2015-10-09 | 2015-10-07 | 12.505 | 1,468,322 | +16,890 | 1.05% | 18,360,678 |
| 2015-09-24 | 2015-09-22 | 11.841 | 1,451,432 | +2,112 | 1.03% | 17,187,004 |
| 2015-09-14 | 2015-09-10 | 10.515 | 1,449,320 | -845 | 1.03% | 15,239,852 |
| 2015-09-11 | 2015-09-09 | 10.894 | 1,450,165 | -9,754 | 1.03% | 15,798,241 |
| 2015-09-10 | 2015-09-08 | 10.515 | 1,459,919 | +845 | 1.04% | 15,351,302 |
| 2015-09-08 | 2015-09-04 | 9.663 | 1,459,074 | +10,556 | 1.04% | 14,098,437 |
| 2015-09-02 | 2015-08-31 | 11.178 | 1,448,518 | -3,167 | 1.03% | 16,191,959 |
| 2015-09-01 | 2015-08-28 | 11.462 | 1,451,685 | -1,562 | 1.03% | 16,639,920 |
| 2015-08-31 | 2015-08-27 | 10.989 | 1,453,247 | +84 | 1.04% | 15,969,485 |
| 2015-08-28 | 2015-08-26 | 9.947 | 1,453,163 | +845 | 1.04% | 14,454,302 |
| 2015-08-26 | 2015-08-24 | 9.568 | 1,452,318 | -10,557 | 1.04% | 13,895,577 |
| 2015-08-25 | 2015-08-21 | 11.368 | 1,462,875 | +12,668 | 1.04% | 16,629,605 |
| 2015-08-21 | 2015-08-19 | 12.410 | 1,450,207 | +10,556 | 1.03% | 17,996,779 |
| 2015-08-14 | 2015-08-12 | 13.926 | 1,439,651 | -9,078 | 1.03% | 20,047,861 |
| 2015-08-13 | 2015-08-11 | 14.115 | 1,448,729 | +5,911 | 1.03% | 20,448,756 |
| 2015-08-06 | 2015-08-04 | 14.304 | 1,442,818 | -5,278 | 1.04% | 20,638,683 |
| 2015-08-05 | 2015-08-03 | 14.683 | 1,448,096 | +3,167 | 1.04% | 21,262,902 |
| 2015-08-04 | 2015-07-31 | 15.441 | 1,444,929 | +2,111 | 1.04% | 22,311,440 |
| 2015-07-31 | 2015-07-29 | 15.820 | 1,442,818 | -10,556 | 1.04% | 22,825,563 |
| 2015-07-30 | 2015-07-28 | 15.631 | 1,453,374 | +10,556 | 1.05% | 22,717,200 |
| 2015-07-13 | 2015-07-09 | 16.862 | 1,442,818 | -10,556 | 1.04% | 24,329,043 |
| 2015-07-10 | 2015-07-08 | 12.126 | 1,453,374 | +19,001 | 1.05% | 17,623,040 |
| 2015-07-09 | 2015-07-07 | 16.389 | 1,434,373 | +3,167 | 1.03% | 23,507,242 |
| 2015-07-08 | 2015-07-06 | 19.420 | 1,431,206 | +15,834 | 1.03% | 27,793,900 |
| 2015-07-07 | 2015-07-03 | 25.104 | 1,415,372 | +28,291 | 1.02% | 35,531,206 |
| 2015-07-06 | 2015-07-02 | 27.946 | 1,387,081 | +2,027 | 1.00% | 38,762,994 |
| 2015-07-03 | 2015-06-30 | 24.156 | 1,385,054 | +13,807 | 1.00% | 33,458,030 |
| 2015-07-02 | 2015-06-29 | 26.051 | 1,371,247 | +10,556 | 0.99% | 35,722,502 |
| 2015-06-30 | 2015-06-26 | 28.419 | 1,360,691 | +31,669 | 0.98% | 38,670,007 |
| 2015-06-25 | 2015-06-23 | 31.735 | 1,329,022 | -2,111 | 0.96% | 42,176,492 |
| 2015-06-23 | 2015-06-19 | 33.156 | 1,331,133 | +10,556 | 0.96% | 44,134,984 |
| 2015-06-19 | 2015-06-17 | 35.051 | 1,320,577 | -14,990 | 0.95% | 46,286,989 |
| 2015-06-18 | 2015-06-16 | 35.051 | 1,335,567 | -21,112 | 0.96% | 46,812,397 |
| 2015-06-16 | 2015-06-12 | 30.314 | 1,356,679 | +2,111 | 0.98% | 41,126,387 |
| 2015-06-12 | 2015-06-10 | 27.472 | 1,354,568 | +1,055 | 0.98% | 37,212,795 |
| 2015-06-11 | 2015-06-09 | 26.525 | 1,353,513 | +15,919 | 0.98% | 35,901,611 |
| 2015-06-10 | 2015-06-08 | 29.367 | 1,337,594 | -20,141 | 0.97% | 39,280,724 |
| 2015-06-09 | 2015-06-05 | 31.261 | 1,357,735 | -211 | 0.98% | 42,444,599 |
| 2015-06-08 | 2015-06-04 | 34.577 | 1,357,946 | -6,334 | 0.98% | 46,953,594 |
| 2015-06-01 | 2015-05-28 | 34.103 | 1,364,280 | +29,557 | 0.98% | 46,526,405 |
| 2015-05-29 | 2015-05-27 | 33.630 | 1,334,723 | -4,771 | 0.96% | 44,886,214 |
| 2015-05-26 | 2015-05-21 | 29.367 | 1,339,494 | -95,006 | 1.05% | 39,336,521 |
| 2015-05-22 | 2015-05-20 | 31.735 | 1,434,500 | -6,333 | 1.12% | 45,523,835 |
| 2015-05-21 | 2015-05-19 | 30.788 | 1,440,833 | -13,723 | 1.13% | 44,359,893 |
| 2015-05-20 | 2015-05-18 | 28.893 | 1,454,556 | -11,612 | 1.14% | 42,026,552 |
| 2015-05-15 | 2015-05-13 | 26.051 | 1,466,168 | -2,111 | 1.15% | 38,195,299 |
| 2015-05-14 | 2015-05-12 | 25.577 | 1,468,279 | +22,168 | 1.15% | 37,554,833 |
| 2015-05-13 | 2015-05-11 | 26.051 | 1,446,111 | -19,044 | 1.13% | 37,672,792 |
| 2015-05-12 | 2015-05-08 | 26.525 | 1,465,155 | +3,209 | 1.14% | 38,862,889 |
| 2015-05-11 | 2015-05-07 | 26.998 | 1,461,946 | -27,192 | 1.14% | 39,470,231 |
| 2015-05-07 | 2015-05-05 | 27.472 | 1,489,138 | +10,556 | 1.16% | 40,909,712 |
| 2015-05-06 | 2015-05-04 | 29.840 | 1,478,582 | -5,278 | 1.16% | 44,121,417 |
| 2015-05-05 | 2015-04-30 | 24.156 | 1,483,860 | +21,112 | 1.16% | 35,844,835 |
| 2015-04-29 | 2015-04-27 | 24.630 | 1,462,748 | -8,445 | 1.15% | 36,027,684 |
| 2015-04-28 | 2015-04-24 | 25.104 | 1,471,193 | +21,113 | 1.15% | 36,932,525 |
| 2015-04-27 | 2015-04-23 | 26.525 | 1,450,080 | -3,505 | 1.14% | 38,463,028 |
| 2015-04-24 | 2015-04-22 | 22.262 | 1,453,585 | +31,035 | 1.14% | 32,359,498 |
| 2015-04-23 | 2015-04-21 | 20.272 | 1,422,550 | +23,224 | 1.12% | 28,838,641 |
| 2015-04-22 | 2015-04-20 | 20.272 | 1,399,326 | +11,189 | 1.10% | 28,367,833 |
| 2015-04-21 | 2015-04-17 | 22.072 | 1,388,137 | -65,448 | 1.09% | 30,639,504 |
| 2015-04-20 | 2015-04-16 | 22.546 | 1,453,585 | -16,468 | 1.14% | 32,772,598 |
| 2015-04-17 | 2015-04-15 | 19.988 | 1,470,053 | -21,112 | 1.15% | 29,383,865 |
| 2015-04-16 | 2015-04-14 | 20.083 | 1,491,165 | +6,460 | 1.17% | 29,947,119 |
| 2015-04-14 | 2015-04-10 | 16.104 | 1,484,705 | -10,556 | 1.16% | 23,910,165 |
| 2015-04-10 | 2015-04-08 | 15.631 | 1,495,261 | +9,290 | 1.17% | 23,371,922 |
| 2015-04-09 | 2015-04-02 | 16.199 | 1,485,971 | +2,955 | 1.16% | 24,071,321 |
| 2015-04-08 | 2015-04-01 | 16.483 | 1,483,016 | +12,245 | 1.16% | 24,444,917 |
| 2015-04-02 | 2015-03-31 | 16.104 | 1,470,771 | -11,062 | 1.15% | 23,685,767 |
| 2015-04-01 | 2015-03-30 | 16.862 | 1,481,833 | -38,932 | 1.16% | 24,986,921 |
| 2015-03-31 | 2015-03-27 | 20.178 | 1,520,765 | +24,195 | 1.19% | 30,685,640 |
| 2015-03-30 | 2015-03-26 | 17.241 | 1,496,570 | +211 | 1.17% | 25,802,507 |
| 2015-03-27 | 2015-03-25 | 16.767 | 1,496,359 | -5,278 | 1.17% | 25,090,109 |
| 2015-03-26 | 2015-03-24 | 14.210 | 1,501,637 | +8,234 | 1.18% | 21,337,803 |
| 2015-03-25 | 2015-03-23 | 14.304 | 1,493,403 | -3,505 | 1.17% | 21,362,272 |
| 2015-03-24 | 2015-03-20 | 15.062 | 1,496,908 | -12,034 | 1.17% | 22,546,842 |
| 2015-03-23 | 2015-03-19 | 15.157 | 1,508,942 | -36,524 | 1.18% | 22,871,045 |
| 2015-03-17 | 2015-03-13 | 16.294 | 1,545,466 | -10,556 | 1.21% | 25,181,488 |
| 2015-03-13 | 2015-03-11 | 16.294 | 1,556,022 | -10,556 | 1.22% | 25,353,485 |
| 2015-03-05 | 2015-03-03 | 16.389 | 1,566,578 | -1,056 | 1.23% | 25,673,886 |
| 2015-03-03 | 2015-02-27 | 17.525 | 1,567,634 | -1,056 | 1.23% | 27,473,240 |
| 2015-03-02 | 2015-02-26 | 17.904 | 1,568,690 | -4,771 | 1.23% | 28,086,163 |
| 2015-02-27 | 2015-02-25 | 17.715 | 1,573,461 | +5,278 | 1.23% | 27,873,472 |
| 2015-02-26 | 2015-02-24 | 17.431 | 1,568,183 | -5,278 | 1.23% | 27,334,305 |
| 2015-02-23 | 2015-02-16 | 16.010 | 1,573,461 | -2,111 | 1.23% | 25,190,464 |
| 2015-02-17 | 2015-02-13 | 16.199 | 1,575,572 | -1,056 | 1.24% | 25,522,772 |
| 2015-02-16 | 2015-02-12 | 15.441 | 1,576,628 | +4,223 | 1.24% | 24,345,030 |
| 2015-02-13 | 2015-02-11 | 15.346 | 1,572,405 | +4,222 | 1.23% | 24,130,866 |
| 2015-02-10 | 2015-02-06 | 14.494 | 1,568,183 | +10,556 | 1.23% | 22,729,069 |
| 2015-02-09 | 2015-02-05 | 14.589 | 1,557,627 | -10,556 | 1.22% | 22,723,628 |
| 2015-02-06 | 2015-02-04 | 14.304 | 1,568,183 | +8,445 | 1.23% | 22,431,957 |
| 2015-02-05 | 2015-02-03 | 15.725 | 1,559,738 | +16,890 | 1.22% | 24,527,496 |
| 2015-02-04 | 2015-02-02 | 16.389 | 1,542,848 | -30,613 | 1.21% | 25,284,986 |
| 2015-02-03 | 2015-01-30 | 17.525 | 1,573,461 | -2,111 | 1.23% | 27,575,360 |
| 2015-02-02 | 2015-01-29 | 17.620 | 1,575,572 | +3,969 | 1.24% | 27,761,612 |
| 2015-01-30 | 2015-01-28 | 15.915 | 1,571,603 | -10,556 | 1.23% | 25,011,838 |
| 2015-01-29 | 2015-01-27 | 15.631 | 1,582,159 | -9,163 | 1.24% | 24,730,195 |
| 2015-01-28 | 2015-01-26 | 16.578 | 1,591,322 | -25,124 | 1.25% | 26,380,899 |
| 2015-01-26 | 2015-01-22 | 12.694 | 1,616,446 | +9,796 | 1.27% | 20,519,155 |
| 2015-01-23 | 2015-01-21 | 12.126 | 1,606,650 | -22,168 | 1.26% | 19,481,605 |
| 2015-01-22 | 2015-01-20 | 11.652 | 1,628,818 | +23,224 | 1.28% | 18,978,905 |
| 2015-01-21 | 2015-01-19 | 12.031 | 1,605,594 | +10,978 | 1.26% | 19,316,700 |
| 2015-01-20 | 2015-01-16 | 13.831 | 1,594,616 | +14,568 | 1.25% | 22,054,766 |
| 2015-01-19 | 2015-01-15 | 15.252 | 1,580,048 | +7,600 | 1.24% | 24,098,479 |
| 2015-01-13 | 2015-01-09 | 16.578 | 1,572,448 | -1,477 | 1.23% | 26,068,006 |
| 2015-01-09 | 2015-01-07 | 17.146 | 1,573,925 | -14,779 | 1.23% | 26,987,092 |
| 2015-01-08 | 2015-01-06 | 17.336 | 1,588,704 | +8,445 | 1.25% | 27,541,498 |
| 2015-01-07 | 2015-01-05 | 16.862 | 1,580,259 | +17,439 | 1.24% | 26,646,597 |
| 2015-01-06 | 2015-01-02 | 15.915 | 1,562,820 | +20,563 | 1.23% | 24,872,058 |
| 2015-01-05 | 2014-12-31 | 16.199 | 1,542,257 | +10,556 | 1.21% | 24,983,101 |
| 2015-01-02 | 2014-12-29 | 17.146 | 1,531,701 | +4,223 | 1.20% | 26,263,104 |
| 2014-12-30 | 2014-12-24 | 17.904 | 1,527,478 | +27,657 | 1.20% | 27,348,294 |
| 2014-12-23 | 2014-12-19 | 22.451 | 1,499,821 | +22,717 | 1.18% | 33,672,957 |
| 2014-12-11 | 2014-12-09 | 22.736 | 1,477,104 | -1,056 | 1.17% | 33,582,714 |
| 2014-12-09 | 2014-12-05 | 21.504 | 1,478,160 | +1,056 | 1.17% | 31,786,359 |
| 2014-12-08 | 2014-12-04 | 21.504 | 1,477,104 | -8,445 | 1.17% | 31,763,651 |
| 2014-12-05 | 2014-12-03 | 22.451 | 1,485,549 | +8,445 | 1.17% | 33,352,532 |
| 2014-12-02 | 2014-11-28 | 24.630 | 1,477,104 | +6,333 | 1.17% | 36,381,274 |
| 2014-11-27 | 2014-11-25 | 23.683 | 1,470,771 | +2,112 | 1.16% | 34,832,011 |
| 2014-11-24 | 2014-11-20 | 25.577 | 1,468,659 | -6,334 | 1.16% | 37,564,552 |
| 2014-11-21 | 2014-11-19 | 26.051 | 1,474,993 | +1,056 | 1.16% | 38,425,200 |
| 2014-11-12 | 2014-11-10 | 28.419 | 1,473,937 | +4,222 | 1.16% | 41,888,389 |
| 2014-11-11 | 2014-11-07 | 28.893 | 1,469,715 | -10,134 | 1.16% | 42,464,542 |
| 2014-11-10 | 2014-11-06 | 28.893 | 1,479,849 | +12,668 | 1.17% | 42,757,344 |
| 2014-11-06 | 2014-11-04 | 26.525 | 1,467,181 | -1,056 | 1.16% | 38,916,628 |
| 2014-10-31 | 2014-10-29 | 25.104 | 1,468,237 | +1,056 | 1.16% | 36,858,318 |
| 2014-10-28 | 2014-10-24 | 26.525 | 1,467,181 | +2,111 | 1.16% | 38,916,628 |
| 2014-10-27 | 2014-10-23 | 26.051 | 1,465,070 | +12,667 | 1.16% | 38,166,694 |
| 2014-10-20 | 2014-10-16 | 27.946 | 1,452,403 | -3,167 | 1.15% | 40,588,466 |
| 2014-10-15 | 2014-10-13 | 28.419 | 1,455,570 | +3,167 | 1.15% | 41,366,410 |
| 2014-10-14 | 2014-10-10 | 28.419 | 1,452,403 | +4,223 | 1.15% | 41,276,406 |
| 2014-10-10 | 2014-10-08 | 27.946 | 1,448,180 | -845 | 1.14% | 40,470,451 |
| 2014-10-08 | 2014-10-06 | 28.419 | 1,449,025 | -11,823 | 1.14% | 41,180,405 |
| 2014-10-06 | 2014-09-30 | 27.472 | 1,460,848 | +15,201 | 1.15% | 40,132,527 |
| 2014-09-30 | 2014-09-26 | 30.314 | 1,445,647 | +12,668 | 1.14% | 43,823,364 |
| 2014-09-29 | 2014-09-25 | 30.788 | 1,432,979 | +13,934 | 1.13% | 44,118,086 |
| 2014-09-26 | 2014-09-24 | 30.788 | 1,419,045 | +422 | 1.12% | 43,689,091 |
| 2014-09-25 | 2014-09-23 | 30.788 | 1,418,623 | +10,345 | 1.12% | 43,676,099 |
| 2014-09-24 | 2014-09-22 | 32.209 | 1,408,278 | -59,537 | 1.11% | 45,358,720 |
| 2014-09-22 | 2014-09-18 | 25.577 | 1,467,815 | +3,167 | 1.16% | 37,542,965 |
| 2014-09-19 | 2014-09-17 | 25.104 | 1,464,648 | +158,343 | 1.16% | 36,768,221 |
| 2014-09-16 | 2014-09-12 | 25.577 | 1,306,305 | -2,112 | 1.03% | 33,411,951 |
| 2014-09-12 | 2014-09-10 | 25.577 | 1,308,417 | +7,390 | 1.03% | 33,465,970 |
| 2014-09-11 | 2014-09-08 | 26.051 | 1,301,027 | +21,112 | 1.03% | 33,893,193 |
| 2014-09-05 | 2014-09-03 | 27.946 | 1,279,915 | -21,112 | 1.01% | 35,768,162 |
| 2014-09-03 | 2014-09-01 | 26.998 | 1,301,027 | +2,111 | 1.03% | 35,125,673 |
| 2014-09-01 | 2014-08-28 | 26.998 | 1,298,916 | +6,334 | 1.02% | 35,068,679 |
| 2014-08-29 | 2014-08-27 | 27.946 | 1,292,582 | +3,167 | 1.02% | 36,122,151 |
| 2014-08-28 | 2014-08-26 | 28.419 | 1,289,415 | +2,111 | 1.02% | 36,644,386 |
| 2014-08-27 | 2014-08-25 | 28.419 | 1,287,304 | +13,723 | 1.02% | 36,584,393 |
| 2014-08-26 | 2014-08-22 | 28.893 | 1,273,581 | +10,556 | 1.00% | 36,797,634 |
| 2014-08-22 | 2014-08-20 | 29.367 | 1,263,025 | +2,111 | 1.00% | 37,090,879 |
| 2014-08-21 | 2014-08-19 | 29.367 | 1,260,914 | -5,278 | 0.99% | 37,028,885 |
| 2014-08-18 | 2014-08-14 | 30.788 | 1,266,192 | -8,445 | 1.00% | 38,983,103 |
| 2014-08-14 | 2014-08-12 | 31.261 | 1,274,637 | -31,668 | 1.01% | 39,846,845 |
| 2014-08-13 | 2014-08-11 | 31.261 | 1,306,305 | -20,057 | 1.03% | 40,836,829 |
| 2014-08-12 | 2014-08-08 | 32.209 | 1,326,362 | +1,056 | 1.05% | 42,720,317 |
| 2014-08-11 | 2014-08-07 | 33.156 | 1,325,306 | +12,667 | 1.05% | 43,941,784 |
| 2014-08-08 | 2014-08-06 | 34.103 | 1,312,639 | -6,334 | 1.04% | 44,765,278 |
| 2014-08-07 | 2014-08-05 | 32.682 | 1,318,973 | +1,056 | 1.04% | 43,107,068 |
| 2014-08-06 | 2014-08-04 | 32.209 | 1,317,917 | +1,942 | 1.04% | 42,448,315 |
| 2014-08-01 | 2014-07-30 | 32.209 | 1,315,975 | +4,392 | 1.04% | 42,385,766 |
| 2014-07-31 | 2014-07-29 | 33.630 | 1,311,583 | +3,166 | 1.03% | 44,108,025 |
| 2014-07-29 | 2014-07-25 | 33.156 | 1,308,417 | +13,723 | 1.03% | 43,381,813 |
| 2014-07-25 | 2014-07-23 | 33.630 | 1,294,694 | +4,223 | 1.02% | 43,540,054 |
| 2014-07-24 | 2014-07-22 | 34.103 | 1,290,471 | -11,612 | 1.02% | 44,009,277 |
| 2014-07-22 | 2014-07-18 | 34.103 | 1,302,083 | +6,798 | 1.03% | 44,405,284 |
| 2014-07-18 | 2014-07-16 | 35.524 | 1,295,285 | -2,575 | 1.02% | 46,014,010 |
| 2014-07-17 | 2014-07-15 | 35.051 | 1,297,860 | -7,390 | 1.02% | 45,490,745 |
| 2014-07-16 | 2014-07-14 | 33.630 | 1,305,250 | +3,167 | 1.03% | 43,895,049 |
| 2014-07-15 | 2014-07-11 | 34.103 | 1,302,083 | -60,170 | 1.03% | 44,405,284 |
| 2014-07-14 | 2014-07-10 | 36.472 | 1,362,253 | -3,167 | 1.07% | 49,683,477 |
| 2014-07-11 | 2014-07-09 | 35.524 | 1,365,420 | -1,056 | 1.08% | 48,505,502 |
| 2014-07-10 | 2014-07-08 | 35.998 | 1,366,476 | -1,055 | 1.08% | 49,190,256 |
| 2014-07-07 | 2014-07-03 | 36.472 | 1,367,531 | -3,167 | 1.08% | 49,875,974 |
| 2014-06-26 | 2014-06-24 | 37.893 | 1,370,698 | +2,111 | 1.08% | 51,939,199 |
| 2014-06-25 | 2014-06-23 | 38.366 | 1,368,587 | +5,278 | 1.08% | 52,507,448 |
| 2014-06-24 | 2014-06-20 | 38.840 | 1,363,309 | -2,111 | 1.08% | 52,950,692 |
| 2014-06-17 | 2014-06-13 | 39.787 | 1,365,420 | +21,112 | 1.14% | 54,326,163 |
| 2014-06-16 | 2014-06-12 | 39.313 | 1,344,308 | -2,111 | 1.13% | 52,849,436 |
| 2014-06-13 | 2014-06-11 | 40.261 | 1,346,419 | +3,632 | 1.13% | 54,207,907 |
| 2014-06-12 | 2014-06-10 | 39.787 | 1,342,787 | -10,557 | 1.13% | 53,425,660 |
| 2014-06-11 | 2014-06-09 | 40.734 | 1,353,344 | +94,499 | 1.13% | 55,127,733 |
| 2014-06-10 | 2014-06-06 | 39.313 | 1,258,845 | -5,827 | 1.06% | 49,489,588 |
| 2014-06-09 | 2014-06-05 | 36.945 | 1,264,672 | +5,785 | 1.06% | 46,723,567 |
| 2014-06-05 | 2014-06-03 | 36.472 | 1,258,887 | -5,278 | 1.06% | 45,913,559 |
| 2014-06-04 | 2014-05-30 | 37.419 | 1,264,165 | +5,278 | 1.06% | 47,303,616 |
| 2014-05-30 | 2014-05-28 | 35.051 | 1,258,887 | -26,053 | 1.06% | 44,124,719 |
| 2014-05-29 | 2014-05-27 | 30.788 | 1,284,940 | -211 | 1.08% | 39,560,310 |
| 2014-05-28 | 2014-05-26 | 30.788 | 1,285,151 | +4,223 | 1.08% | 39,566,806 |
| 2014-05-27 | 2014-05-23 | 32.209 | 1,280,928 | -296 | 1.07% | 41,256,950 |
| 2014-05-26 | 2014-05-22 | 32.209 | 1,281,224 | +296 | 1.07% | 41,266,483 |
| 2014-05-23 | 2014-05-21 | 32.209 | 1,280,928 | -2,112 | 1.07% | 41,256,950 |
| 2014-05-22 | 2014-05-20 | 33.156 | 1,283,040 | +5,279 | 1.08% | 42,540,415 |
| 2014-05-20 | 2014-05-16 | 31.735 | 1,277,761 | +1,266 | 1.07% | 40,549,725 |
| 2014-05-19 | 2014-05-15 | 32.209 | 1,276,495 | +1,056 | 1.07% | 41,114,169 |
| 2014-05-14 | 2014-05-12 | 33.630 | 1,275,439 | +7,389 | 1.07% | 42,892,516 |
| 2014-05-13 | 2014-05-09 | 33.630 | 1,268,050 | +26,391 | 1.06% | 42,644,027 |
| 2014-05-12 | 2014-05-08 | 32.682 | 1,241,659 | -1,056 | 1.04% | 40,580,268 |
| 2014-04-28 | 2014-04-24 | 37.893 | 1,242,715 | -4,222 | 1.04% | 47,089,601 |
| 2014-04-22 | 2014-04-16 | 37.893 | 1,246,937 | +4,222 | 1.05% | 47,249,583 |
| 2014-04-17 | 2014-04-15 | 37.893 | 1,242,715 | +105,562 | 1.04% | 47,089,601 |
| 2014-04-16 | 2014-04-14 | 39.787 | 1,137,153 | +2,111 | 0.95% | 45,244,071 |
| 2014-04-15 | 2014-04-11 | 41.208 | 1,135,042 | -20,057 | 0.95% | 46,772,940 |
| 2014-04-14 | 2014-04-10 | 41.682 | 1,155,099 | +845 | 0.97% | 48,146,571 |
| 2014-04-09 | 2014-04-07 | 42.155 | 1,154,254 | -4,223 | 0.97% | 48,658,070 |
| 2014-04-08 | 2014-04-04 | 43.103 | 1,158,477 | +423 | 0.97% | 49,933,533 |
| 2014-04-07 | 2014-04-03 | 43.576 | 1,158,054 | +5,278 | 0.97% | 50,463,820 |
| 2014-04-04 | 2014-04-02 | 43.576 | 1,152,776 | -6,334 | 0.97% | 50,233,824 |
| 2014-04-03 | 2014-04-01 | 44.997 | 1,159,110 | +12,161 | 0.97% | 52,156,896 |
| 2014-04-02 | 2014-03-31 | 44.050 | 1,146,949 | -1,056 | 0.96% | 50,523,164 |
| 2014-03-31 | 2014-03-27 | 42.629 | 1,148,005 | +5,278 | 0.96% | 48,938,401 |
| 2014-03-28 | 2014-03-26 | 43.103 | 1,142,727 | +971 | 0.96% | 49,254,664 |
| 2014-03-27 | 2014-03-25 | 45.471 | 1,141,756 | +3,589 | 0.96% | 51,916,812 |
| 2014-03-26 | 2014-03-24 | 44.050 | 1,138,167 | -5,278 | 0.95% | 50,136,316 |
| 2014-03-25 | 2014-03-21 | 43.103 | 1,143,445 | -971 | 0.96% | 49,285,612 |
| 2014-03-24 | 2014-03-20 | 41.682 | 1,144,416 | -19,339 | 0.96% | 47,701,285 |
| 2014-03-21 | 2014-03-19 | 43.576 | 1,163,755 | +8,445 | 0.98% | 50,712,249 |
| 2014-03-20 | 2014-03-18 | 43.103 | 1,155,310 | +1,056 | 0.97% | 49,797,026 |
| 2014-03-19 | 2014-03-17 | 42.155 | 1,154,254 | +1,055 | 0.97% | 48,658,070 |
| 2014-03-18 | 2014-03-14 | 45.471 | 1,153,199 | +19,213 | 0.97% | 52,437,137 |
| 2014-03-17 | 2014-03-13 | 46.418 | 1,133,986 | +14,778 | 0.95% | 52,637,742 |
| 2014-03-14 | 2014-03-12 | 49.260 | 1,119,208 | +109,573 | 0.94% | 55,132,493 |
| 2014-03-13 | 2014-03-11 | 47.366 | 1,009,635 | +42,183 | 0.85% | 47,822,016 |
| 2014-03-11 | 2014-03-07 | 43.576 | 967,452 | +844 | 0.81% | 42,158,072 |
| 2014-03-10 | 2014-03-06 | 43.103 | 966,608 | -5,784 | 0.81% | 41,663,453 |
| 2014-03-07 | 2014-03-05 | 40.734 | 972,392 | +844 | 0.82% | 39,609,860 |
| 2014-03-06 | 2014-03-04 | 40.734 | 971,548 | -22,421 | 0.82% | 39,575,481 |
| 2014-03-05 | 2014-03-03 | 43.103 | 993,969 | -52,528 | 0.83% | 42,842,787 |
| 2014-03-04 | 2014-02-28 | 42.629 | 1,046,497 | -21,957 | 0.88% | 44,611,208 |
| 2014-03-03 | 2014-02-27 | 40.734 | 1,068,454 | +67,349 | 0.90% | 43,522,894 |
| 2014-02-28 | 2014-02-26 | 39.787 | 1,001,105 | -1,056 | 0.84% | 39,831,109 |
| 2014-02-25 | 2014-02-21 | 39.313 | 1,002,161 | +845 | 0.84% | 39,398,444 |
| 2014-02-24 | 2014-02-20 | 37.419 | 1,001,316 | +30,190 | 0.84% | 37,468,105 |
| 2014-02-21 | 2014-02-19 | 37.419 | 971,126 | -10,556 | 0.81% | 36,338,430 |
| 2014-02-20 | 2014-02-18 | 36.945 | 981,682 | +211 | 0.82% | 36,268,443 |
| 2014-02-18 | 2014-02-14 | 37.419 | 981,471 | +1,056 | 0.82% | 36,725,528 |
| 2014-02-17 | 2014-02-13 | 37.893 | 980,415 | -68,615 | 0.82% | 37,150,393 |
| 2014-02-14 | 2014-02-12 | 38.366 | 1,049,030 | -10,556 | 0.88% | 40,247,268 |
| 2014-02-13 | 2014-02-11 | 39.787 | 1,059,586 | -10,557 | 0.89% | 42,157,901 |
| 2014-02-12 | 2014-02-10 | 41.208 | 1,070,143 | +89,728 | 0.90% | 44,098,575 |
| 2014-02-07 | 2014-02-05 | 37.893 | 980,415 | -3,167 | 0.82% | 37,150,393 |
| 2014-02-06 | 2014-02-04 | 37.419 | 983,582 | +13,723 | 0.83% | 36,804,519 |
| 2014-01-29 | 2014-01-27 | 39.787 | 969,859 | -3,674 | 0.81% | 38,587,920 |
| 2014-01-28 | 2014-01-24 | 38.840 | 973,533 | +5,279 | 0.82% | 37,811,858 |
| 2014-01-27 | 2014-01-23 | 39.787 | 968,254 | -1,563 | 0.81% | 38,524,062 |
| 2014-01-24 | 2014-01-22 | 41.208 | 969,817 | +3,040 | 0.81% | 39,964,329 |
| 2014-01-23 | 2014-01-21 | 42.629 | 966,777 | +1,183 | 0.81% | 41,212,817 |
| 2014-01-22 | 2014-01-20 | 43.576 | 965,594 | +21,577 | 0.81% | 42,077,107 |
| 2014-01-21 | 2014-01-17 | 41.208 | 944,017 | +93,443 | 0.79% | 38,901,160 |
| 2014-01-20 | 2014-01-16 | 35.998 | 850,574 | +1,055 | 0.71% | 30,618,871 |
| 2014-01-17 | 2014-01-15 | 35.998 | 849,519 | -31,668 | 0.71% | 30,580,894 |
| 2014-01-14 | 2014-01-10 | 36.945 | 881,187 | -676 | 0.74% | 32,555,635 |
| 2014-01-13 | 2014-01-09 | 36.945 | 881,863 | -10,556 | 0.74% | 32,580,610 |
| 2014-01-10 | 2014-01-08 | 37.419 | 892,419 | +190,433 | 0.75% | 33,393,303 |
| 2014-01-08 | 2014-01-06 | 36.945 | 701,986 | -10,556 | 0.59% | 25,935,017 |
| 2014-01-03 | 2013-12-31 | 38.366 | 712,542 | +10,092 | 0.60% | 27,337,511 |
| 2013-12-30 | 2013-12-24 | 38.366 | 702,450 | +11,612 | 0.59% | 26,950,320 |
| 2013-12-27 | 2013-12-20 | 38.840 | 690,838 | -591 | 0.58% | 26,832,031 |
| 2013-12-23 | 2013-12-19 | 38.366 | 691,429 | -16,890 | 0.58% | 26,527,486 |
| 2013-12-17 | 2013-12-13 | 38.840 | 708,319 | +2,111 | 0.59% | 27,510,991 |
| 2013-12-16 | 2013-12-12 | 38.366 | 706,208 | +1,056 | 0.59% | 27,094,500 |
| 2013-12-11 | 2013-12-09 | 38.840 | 705,152 | -2,112 | 0.59% | 27,387,985 |
| 2013-12-10 | 2013-12-06 | 38.840 | 707,264 | +10,557 | 0.59% | 27,470,015 |
| 2013-12-06 | 2013-12-04 | 38.366 | 696,707 | +1,055 | 0.58% | 26,729,983 |
| 2013-12-05 | 2013-12-03 | 39.313 | 695,652 | +21,113 | 0.58% | 27,348,506 |
| 2013-12-04 | 2013-12-02 | 40.734 | 674,539 | -20,775 | 0.57% | 27,476,980 |
| 2013-12-03 | 2013-11-29 | 40.734 | 695,314 | +10,387 | 0.58% | 28,323,238 |
| 2013-12-02 | 2013-11-28 | 39.787 | 684,927 | +13,554 | 0.57% | 27,251,289 |
| 2013-11-28 | 2013-11-26 | 40.261 | 671,373 | -31,668 | 0.56% | 27,030,015 |
| 2013-11-21 | 2013-11-19 | 39.787 | 703,041 | +4,222 | 0.59% | 27,971,994 |
| 2013-11-20 | 2013-11-18 | 39.787 | 698,819 | +15,835 | 0.59% | 27,804,012 |
| 2013-11-19 | 2013-11-15 | 39.787 | 682,984 | +3,166 | 0.57% | 27,173,983 |
| 2013-11-18 | 2013-11-14 | 40.261 | 679,818 | -19,001 | 0.57% | 27,370,017 |
| 2013-11-13 | 2013-11-11 | 41.208 | 698,819 | +5,278 | 0.59% | 28,797,013 |
| 2013-11-12 | 2013-11-08 | 41.208 | 693,541 | -2,660 | 0.58% | 28,579,516 |
| 2013-11-08 | 2013-11-06 | 38.366 | 696,201 | +2,111 | 0.58% | 26,710,569 |
| 2013-11-05 | 2013-11-01 | 39.787 | 694,090 | -7,896 | 0.58% | 27,615,859 |
| 2013-11-01 | 2013-10-30 | 39.313 | 701,986 | +2,112 | 0.59% | 27,597,518 |
| 2013-10-30 | 2013-10-28 | 40.261 | 699,874 | +10,556 | 0.59% | 28,177,488 |
| 2013-10-29 | 2013-10-25 | 40.734 | 689,318 | +5,278 | 0.58% | 28,078,995 |
| 2013-10-28 | 2013-10-24 | 41.682 | 684,040 | -5,278 | 0.57% | 28,511,998 |
| 2013-10-25 | 2013-10-23 | 41.208 | 689,318 | -3,167 | 0.58% | 28,405,495 |
| 2013-10-24 | 2013-10-22 | 40.734 | 692,485 | +422 | 0.58% | 28,208,001 |
| 2013-10-22 | 2013-10-18 | 43.576 | 692,063 | +1,140 | 0.58% | 30,157,611 |
| 2013-10-21 | 2013-10-17 | 43.576 | 690,923 | +338 | 0.58% | 30,107,934 |
| 2013-10-17 | 2013-10-15 | 44.997 | 690,585 | +1,056 | 0.58% | 31,074,506 |
| 2013-10-15 | 2013-10-10 | 46.418 | 689,529 | -1,056 | 0.58% | 32,006,788 |
| 2013-10-11 | 2013-10-09 | 44.997 | 690,585 | +1,056 | 0.58% | 31,074,506 |
| 2013-10-10 | 2013-10-08 | 45.945 | 689,529 | +5,278 | 0.58% | 31,680,188 |
| 2013-10-08 | 2013-10-04 | 47.366 | 684,251 | +10,218 | 0.57% | 32,409,992 |
| 2013-10-04 | 2013-10-02 | 43.576 | 674,033 | +929 | 0.57% | 29,371,929 |
| 2013-10-03 | 2013-09-30 | 45.471 | 673,104 | -12,667 | 0.56% | 30,606,727 |
| 2013-10-02 | 2013-09-27 | 46.418 | 685,771 | +21,112 | 0.58% | 31,832,348 |
| 2013-09-30 | 2013-09-26 | 42.155 | 664,659 | +5,278 | 0.56% | 28,018,984 |
| 2013-09-25 | 2013-09-23 | 44.050 | 659,381 | +10,556 | 0.55% | 29,045,768 |
| 2013-09-23 | 2013-09-18 | 44.524 | 648,825 | +338 | 0.55% | 28,888,096 |
| 2013-09-19 | 2013-09-17 | 46.418 | 648,487 | +2,111 | 0.55% | 30,101,687 |
| 2013-09-16 | 2013-09-12 | 47.366 | 646,376 | -4,222 | 0.54% | 30,616,018 |
| 2013-09-13 | 2013-09-11 | 49.260 | 650,598 | -4,223 | 0.55% | 32,048,636 |
| 2013-09-11 | 2013-09-09 | 50.208 | 654,821 | -10,556 | 0.55% | 32,876,982 |
| 2013-09-10 | 2013-09-06 | 49.260 | 665,377 | +21,113 | 0.56% | 32,776,653 |
| 2013-09-09 | 2013-09-05 | 51.155 | 644,264 | +1,055 | 0.54% | 32,957,260 |
| 2013-09-05 | 2013-09-03 | 47.366 | 643,209 | +2,111 | 0.54% | 30,466,011 |
| 2013-09-04 | 2013-09-02 | 50.208 | 641,098 | -1,055 | 0.54% | 32,187,984 |
| 2013-09-03 | 2013-08-30 | 46.892 | 642,153 | -3,167 | 0.54% | 30,111,833 |
| 2013-08-30 | 2013-08-28 | 48.313 | 645,320 | +3,167 | 0.54% | 31,177,320 |
| 2013-08-29 | 2013-08-27 | 48.313 | 642,153 | -2,956 | 0.54% | 31,024,313 |
| 2013-08-28 | 2013-08-26 | 49.260 | 645,109 | -4,222 | 0.54% | 31,778,246 |
| 2013-08-27 | 2013-08-23 | 49.260 | 649,331 | +5,278 | 0.55% | 31,986,223 |
| 2013-08-26 | 2013-08-22 | 48.313 | 644,053 | +6,333 | 0.54% | 31,116,107 |
| 2013-08-23 | 2013-08-21 | 47.366 | 637,720 | -10,556 | 0.54% | 30,206,021 |
| 2013-08-22 | 2013-08-20 | 48.313 | 648,276 | +2,112 | 0.55% | 31,320,133 |
| 2013-08-21 | 2013-08-19 | 50.208 | 646,164 | -11,950 | 0.54% | 32,442,335 |
| 2013-08-20 | 2013-08-16 | 49.260 | 658,114 | -9,374 | 0.55% | 32,418,876 |
| 2013-08-19 | 2013-08-15 | 44.050 | 667,488 | +760 | 0.56% | 29,402,882 |
| 2013-08-16 | 2013-08-13 | 46.418 | 666,728 | +296 | 0.56% | 30,948,404 |
| 2013-08-15 | 2013-08-12 | 46.892 | 666,432 | +11,316 | 0.56% | 31,250,324 |
| 2013-08-13 | 2013-08-09 | 48.313 | 655,116 | +10,852 | 0.55% | 31,650,594 |
| 2013-08-12 | 2013-08-08 | 49.260 | 644,264 | +11,611 | 0.54% | 31,736,621 |
| 2013-08-08 | 2013-08-06 | 50.208 | 632,653 | +1,056 | 0.53% | 31,763,980 |
| 2013-08-07 | 2013-08-05 | 51.155 | 631,597 | +4,222 | 0.53% | 32,309,281 |
| 2013-08-06 | 2013-08-02 | 51.155 | 627,375 | -19,001 | 0.53% | 32,093,305 |
| 2013-08-05 | 2013-08-01 | 50.208 | 646,376 | +29,051 | 0.54% | 32,452,979 |
| 2013-08-02 | 2013-07-31 | 52.102 | 617,325 | +15,285 | 0.52% | 32,163,999 |
| 2013-08-01 | 2013-07-30 | 55.891 | 602,040 | -6,882 | 0.51% | 33,648,897 |
| 2013-07-31 | 2013-07-29 | 55.891 | 608,922 | +2,111 | 0.51% | 34,033,542 |
| 2013-07-30 | 2013-07-26 | 54.944 | 606,811 | +2,111 | 0.52% | 33,340,716 |
| 2013-07-29 | 2013-07-25 | 56.839 | 604,700 | +6,334 | 0.51% | 34,370,409 |
| 2013-07-26 | 2013-07-24 | 57.786 | 598,366 | +6,334 | 0.51% | 34,577,232 |
| 2013-07-25 | 2013-07-23 | 56.839 | 592,032 | -1,563 | 0.50% | 33,650,375 |
| 2013-07-24 | 2013-07-22 | 53.997 | 593,595 | -123,507 | 0.51% | 32,052,254 |
| 2013-07-23 | 2013-07-19 | 49.260 | 717,102 | +4,222 | 0.61% | 35,324,641 |
| 2013-07-22 | 2013-07-18 | 49.260 | 712,880 | -100,283 | 0.61% | 35,116,664 |
| 2013-07-19 | 2013-07-17 | 51.155 | 813,163 | +61,226 | 0.69% | 41,597,272 |
| 2013-07-18 | 2013-07-16 | 51.155 | 751,937 | -65,660 | 0.64% | 38,465,262 |
| 2013-07-17 | 2013-07-15 | 54.944 | 817,597 | -12,921 | 0.70% | 44,922,174 |
| 2013-07-16 | 2013-07-12 | 55.891 | 830,518 | -51,260 | 0.71% | 46,418,867 |
| 2013-07-15 | 2013-07-11 | 55.891 | 881,778 | -28,713 | 0.75% | 49,283,864 |
| 2013-07-11 | 2013-07-09 | 55.891 | 910,491 | +380 | 0.78% | 50,888,676 |
| 2013-07-10 | 2013-07-08 | 56.839 | 910,111 | +1,056 | 0.78% | 51,729,597 |
| 2013-07-09 | 2013-07-05 | 59.681 | 909,055 | +11,822 | 0.77% | 54,253,054 |
| 2013-07-08 | 2013-07-04 | 60.628 | 897,233 | -212,390 | 0.76% | 54,397,469 |
| 2013-07-05 | 2013-07-03 | 57.786 | 1,109,623 | +11,612 | 0.94% | 64,120,775 |
| 2013-07-04 | 2013-07-02 | 60.628 | 1,098,011 | -164,296 | 0.94% | 66,570,243 |
| 2013-07-03 | 2013-06-28 | 56.839 | 1,262,307 | +23,646 | 1.07% | 71,747,987 |
| 2013-07-02 | 2013-06-27 | 52.102 | 1,238,661 | +4,307 | 1.05% | 64,536,979 |
| 2013-06-28 | 2013-06-26 | 54.944 | 1,234,354 | -1,141 | 1.08% | 67,820,533 |
| 2013-06-27 | 2013-06-25 | 53.997 | 1,235,495 | +14,526 | 1.08% | 66,712,824 |
| 2013-06-26 | 2013-06-24 | 58.733 | 1,220,969 | -4,223 | 1.06% | 71,711,665 |
| 2013-06-25 | 2013-06-21 | 61.575 | 1,225,192 | +25,166 | 1.07% | 75,441,617 |
| 2013-06-21 | 2013-06-19 | 63.470 | 1,200,026 | +13,723 | 1.05% | 76,165,612 |
| 2013-06-19 | 2013-06-17 | 61.575 | 1,186,303 | +15,834 | 1.03% | 73,047,013 |
| 2013-06-18 | 2013-06-14 | 70.101 | 1,170,469 | -11,696 | 1.10% | 82,051,234 |
| 2013-06-17 | 2013-06-13 | 66.312 | 1,182,165 | +43,281 | 1.11% | 78,391,616 |
| 2013-06-14 | 2013-06-11 | 65.365 | 1,138,884 | -3,590 | 1.07% | 74,442,691 |
| 2013-06-13 | 2013-06-10 | 63.470 | 1,142,474 | -6,122 | 1.07% | 72,512,789 |
| 2013-06-11 | 2013-06-07 | 56.839 | 1,148,596 | +2,533 | 1.08% | 65,284,793 |
| 2013-06-10 | 2013-06-06 | 45.945 | 1,146,063 | +29,473 | 1.08% | 52,655,496 |
| 2013-06-07 | 2013-06-05 | 45.945 | 1,116,590 | -5,700 | 1.05% | 51,301,369 |
| 2013-06-05 | 2013-06-03 | 40.734 | 1,122,290 | -338 | 1.05% | 45,715,874 |
| 2013-06-03 | 2013-05-30 | 35.051 | 1,122,628 | -380 | 1.05% | 39,348,762 |
| 2013-05-31 | 2013-05-29 | 35.998 | 1,123,008 | +818,103 | 1.05% | 40,425,921 |
| 2013-05-30 | 2013-05-28 | 37.893 | 304,905 | +338 | 0.29% | 11,553,618 |
| 2013-05-20 | 2013-05-15 | 40.734 | 304,567 | +8,023 | 0.87% | 12,406,371 |
| 2013-05-15 | 2013-05-13 | 40.734 | 296,544 | +5,700 | 0.85% | 12,079,559 |
| 2013-05-14 | 2013-05-10 | 42.629 | 290,844 | +5,701 | 0.83% | 12,398,413 |
| 2013-05-13 | 2013-05-09 | 43.576 | 285,143 | +5,278 | 0.81% | 12,425,504 |
| 2013-05-09 | 2013-05-07 | 44.050 | 279,865 | +27,657 | 0.80% | 12,328,068 |
| 2013-05-08 | 2013-05-06 | 42.629 | 252,208 | +205,719 | 0.72% | 10,751,396 |
| 2013-05-03 | 2013-04-30 | 40.261 | 46,489 | +2,955 | 0.13% | 1,871,684 |
| 2013-04-30 | 2013-04-26 | 43.103 | 43,534 | +4,223 | 0.12% | 1,876,435 |
| 2013-04-25 | 2013-04-23 | 42.155 | 39,311 | +3,167 | 0.11% | 1,657,172 |
| 2013-04-24 | 2013-04-22 | 44.050 | 36,144 | +2,111 | 0.10% | 1,592,145 |
| 2013-04-23 | 2013-04-19 | 43.576 | 34,033 | +5,278 | 0.10% | 1,483,035 |
| 2013-04-22 | 2013-04-18 | 43.103 | 28,755 | +3,167 | 0.08% | 1,239,419 |
| 2013-04-19 | 2013-04-17 | 44.524 | 25,588 | +169 | 0.07% | 1,139,273 |
| 2013-04-15 | 2013-04-11 | 45.471 | 25,419 | -169 | 0.07% | 1,155,828 |
| 2013-04-09 | 2013-04-05 | 42.629 | 25,588 | +169 | 0.07% | 1,090,793 |
| 2013-04-08 | 2013-04-03 | 46.418 | 25,419 | +9,374 | 0.07% | 1,179,908 |
| 2013-04-05 | 2013-04-02 | 46.892 | 16,045 | -12,541 | 0.05% | 752,382 |
| 2012-09-06 | 2012-09-04 | 64.417 | 28,586 | +8,445 | 0.08% | 1,841,432 |
| 2010-07-07 | 2010-07-05 | 64.417 | 20,141 | -1,056 | 0.06% | 1,297,428 |
| 2010-07-02 | 2010-06-29 | 71.996 | 21,197 | +1,056 | 0.06% | 1,526,095 |
| 2010-06-29 | 2010-06-25 | 76.732 | 20,141 | +633 | 0.06% | 1,545,466 |
| 2010-06-14 | 2010-06-10 | 85.258 | 19,508 | -507 | 0.06% | 1,663,216 |
| 2010-06-11 | 2010-06-09 | 85.258 | 20,015 | -548 | 0.06% | 1,706,442 |
| 2010-06-02 | 2010-05-31 | 95.679 | 20,563 | +1,055 | 0.06% | 1,967,439 |
| 2010-05-31 | 2010-05-27 | 94.731 | 19,508 | +507 | 0.06% | 1,848,018 |
| 2010-05-28 | 2010-05-26 | 96.626 | 19,001 | -2,871 | 0.05% | 1,835,989 |
| 2010-05-27 | 2010-05-25 | 95.679 | 21,872 | -5,278 | 0.06% | 2,092,683 |
| 2010-05-25 | 2010-05-20 | 86.205 | 27,150 | +5,278 | 0.08% | 2,340,479 |
| 2010-05-20 | 2010-05-18 | 95.679 | 21,872 | -507 | 0.06% | 2,092,683 |
| 2010-05-19 | 2010-05-17 | 97.573 | 22,379 | -11,105 | 0.06% | 2,183,591 |
| 2010-05-18 | 2010-05-14 | 102.310 | 33,484 | -507 | 0.10% | 3,425,741 |
| 2010-05-17 | 2010-05-13 | 103.257 | 33,991 | -507 | 0.10% | 3,509,813 |
| 2010-05-14 | 2010-05-12 | 101.362 | 34,498 | -126 | 0.10% | 3,496,803 |
| 2010-05-11 | 2010-05-07 | 93.784 | 34,624 | -127 | 0.10% | 3,247,177 |
| 2010-05-07 | 2010-05-05 | 98.521 | 34,751 | -507 | 0.10% | 3,423,688 |
| 2010-05-06 | 2010-05-04 | 105.152 | 35,258 | +507 | 0.10% | 3,707,440 |
| 2010-05-05 | 2010-05-03 | 99.468 | 34,751 | -1,436 | 0.10% | 3,456,608 |
| 2010-05-03 | 2010-04-29 | 95.679 | 36,187 | -548 | 0.10% | 3,462,322 |
| 2010-04-29 | 2010-04-27 | 95.679 | 36,735 | -5,279 | 0.11% | 3,514,754 |
| 2010-04-26 | 2010-04-22 | 94.731 | 42,014 | +1,056 | 0.12% | 3,980,041 |
| 2010-04-13 | 2010-04-09 | 91.889 | 40,958 | -19,550 | 0.12% | 3,763,604 |
| 2010-04-12 | 2010-04-08 | 93.784 | 60,508 | +633 | 0.18% | 5,674,681 |
| 2010-04-09 | 2010-04-07 | 94.731 | 59,875 | +1,056 | 0.17% | 5,672,036 |
| 2010-04-01 | 2010-03-30 | 94.731 | 58,819 | +422 | 0.17% | 5,572,000 |
| 2010-03-31 | 2010-03-29 | 90.942 | 58,397 | +10,556 | 0.17% | 5,310,743 |
| 2010-03-29 | 2010-03-25 | 93.784 | 47,841 | -12,625 | 0.14% | 4,486,720 |
| 2010-03-26 | 2010-03-24 | 91.889 | 60,466 | -20,099 | 0.18% | 5,556,182 |
| 2010-03-18 | 2010-03-16 | 96.626 | 80,565 | +22,168 | 0.24% | 7,784,667 |
| 2010-03-09 | 2010-03-05 | 93.784 | 58,397 | -1,942 | 0.17% | 5,476,703 |
| 2010-03-08 | 2010-03-04 | 98.521 | 60,339 | -32,302 | 0.18% | 5,944,631 |
| 2010-03-05 | 2010-03-03 | 104.204 | 92,641 | +8,445 | 0.27% | 9,653,602 |
| 2010-03-03 | 2010-03-01 | 107.046 | 84,196 | +10,556 | 0.25% | 9,012,876 |
| 2010-03-01 | 2010-02-25 | 106.099 | 73,640 | -15,834 | 0.22% | 7,813,134 |
| 2010-02-26 | 2010-02-24 | 107.994 | 89,474 | -14,863 | 0.26% | 9,662,626 |
| 2010-02-23 | 2010-02-19 | 106.099 | 104,337 | -422 | 0.31% | 11,070,057 |
| 2010-02-22 | 2010-02-18 | 101.362 | 104,759 | +9,500 | 0.31% | 10,618,633 |
| 2010-02-19 | 2010-02-17 | 95.679 | 95,259 | +4,856 | 0.28% | 9,114,249 |
| 2010-02-12 | 2010-02-10 | 93.784 | 90,403 | -5,489 | 0.27% | 8,478,353 |
| 2010-02-11 | 2010-02-09 | 101.362 | 95,892 | -13,639 | 0.28% | 9,719,852 |
| 2010-02-09 | 2010-02-05 | 94.731 | 109,531 | -1,055 | 0.32% | 10,376,014 |
| 2010-02-08 | 2010-02-04 | 99.468 | 110,586 | -1,901 | 0.33% | 10,999,753 |
| 2010-02-05 | 2010-02-03 | 98.521 | 112,487 | +15,835 | 0.33% | 11,082,281 |
| 2010-02-04 | 2010-02-02 | 94.731 | 96,652 | -1,267 | 0.28% | 9,155,969 |
| 2010-02-03 | 2010-02-01 | 92.837 | 97,919 | -9,289 | 0.29% | 9,090,474 |
| 2010-02-02 | 2010-01-29 | 86.205 | 107,208 | -1,056 | 0.32% | 9,241,917 |
| 2010-02-01 | 2010-01-28 | 85.258 | 108,264 | -633 | 0.32% | 9,230,390 |
| 2010-01-29 | 2010-01-27 | 80.522 | 108,897 | +633 | 0.32% | 8,768,561 |
| 2010-01-26 | 2010-01-22 | 93.784 | 108,264 | -4,223 | 0.32% | 10,153,429 |
| 2010-01-25 | 2010-01-21 | 91.889 | 112,487 | +23,224 | 0.33% | 10,336,358 |
| 2010-01-21 | 2010-01-19 | 92.837 | 89,263 | -422 | 0.26% | 8,286,880 |
| 2010-01-20 | 2010-01-18 | 88.100 | 89,685 | -47,968 | 0.26% | 7,901,258 |
| 2010-01-19 | 2010-01-15 | 104.204 | 137,653 | +14,568 | 0.41% | 14,344,052 |
| 2010-01-18 | 2010-01-14 | 93.784 | 123,085 | -3,167 | 0.36% | 11,543,402 |
| 2010-01-12 | 2010-01-08 | 82.416 | 126,252 | +14,483 | 0.37% | 10,405,214 |
| 2010-01-11 | 2010-01-07 | 76.732 | 111,769 | -21,112 | 0.33% | 8,576,298 |
| 2010-01-08 | 2010-01-06 | 74.838 | 132,881 | +3,209 | 0.39% | 9,944,512 |
| 2010-01-07 | 2010-01-05 | 73.890 | 129,672 | +12,456 | 0.38% | 9,581,517 |
| 2010-01-06 | 2010-01-04 | 68.207 | 117,216 | +5,278 | 0.34% | 7,994,897 |
| 2009-12-30 | 2009-12-28 | 66.312 | 111,938 | +31,669 | 0.33% | 7,422,822 |
| 2009-12-18 | 2009-12-16 | 59.681 | 80,269 | +1,055 | 0.24% | 4,790,511 |
| 2009-12-08 | 2009-12-04 | 65.365 | 79,214 | -1,055 | 0.23% | 5,177,791 |
| 2009-12-04 | 2009-12-02 | 67.259 | 80,269 | -422 | 0.24% | 5,398,830 |
| 2009-12-03 | 2009-12-01 | 67.259 | 80,691 | +1,055 | 0.24% | 5,427,214 |
| 2009-12-01 | 2009-11-27 | 60.628 | 79,636 | +422 | 0.23% | 4,828,174 |
| 2009-11-27 | 2009-11-25 | 66.312 | 79,214 | +845 | 0.23% | 5,252,831 |
| 2009-11-20 | 2009-11-18 | 67.259 | 78,369 | -3,167 | 0.23% | 5,271,038 |
| 2009-11-19 | 2009-11-17 | 66.312 | 81,536 | +845 | 0.24% | 5,406,808 |
| 2009-11-17 | 2009-11-13 | 69.154 | 80,691 | +4,011 | 0.24% | 5,580,093 |
| 2009-11-10 | 2009-11-06 | 71.996 | 76,680 | -2,111 | 0.23% | 5,520,637 |
| 2009-11-06 | 2009-11-04 | 74.838 | 78,791 | -1,056 | 0.23% | 5,896,539 |
| 2009-11-05 | 2009-11-03 | 73.890 | 79,847 | -3,167 | 0.23% | 5,899,928 |
| 2009-11-02 | 2009-10-29 | 77.680 | 83,014 | +1,056 | 0.24% | 6,448,500 |
| 2009-10-30 | 2009-10-28 | 77.680 | 81,958 | +3,167 | 0.24% | 6,366,470 |
| 2009-10-29 | 2009-10-27 | 80.522 | 78,791 | -1,056 | 0.23% | 6,344,378 |
| 2009-10-23 | 2009-10-21 | 77.680 | 79,847 | -1,056 | 0.23% | 6,202,488 |
| 2009-10-22 | 2009-10-20 | 78.627 | 80,903 | +2,112 | 0.24% | 6,361,158 |
| 2009-10-21 | 2009-10-19 | 81.469 | 78,791 | -79,805 | 0.23% | 6,419,017 |
| 2009-10-20 | 2009-10-16 | 82.416 | 158,596 | -67,644 | 0.47% | 13,070,884 |
| 2009-10-19 | 2009-10-15 | 85.258 | 226,240 | +5,152 | 0.67% | 19,288,808 |
| 2009-10-16 | 2009-10-14 | 85.258 | 221,088 | -15,835 | 0.65% | 18,849,558 |
| 2009-10-15 | 2009-10-13 | 88.100 | 236,923 | +85,505 | 0.70% | 20,872,941 |
| 2009-10-14 | 2009-10-12 | 88.100 | 151,418 | +83,605 | 0.45% | 13,339,942 |
| 2009-10-13 | 2009-10-09 | 81.469 | 67,813 | +4,223 | 0.20% | 5,524,652 |
| 2009-10-08 | 2009-10-06 | 77.680 | 63,590 | +422 | 0.19% | 4,939,650 |
| 2009-10-07 | 2009-10-05 | 78.627 | 63,168 | -465 | 0.19% | 4,966,709 |
| 2009-09-29 | 2009-09-25 | 78.627 | 63,633 | +254 | 0.19% | 5,003,270 |
| 2009-09-25 | 2009-09-23 | 71.996 | 63,379 | -1,900 | 0.19% | 4,563,021 |
| 2009-09-11 | 2009-09-09 | 85.258 | 65,279 | +2,111 | 0.19% | 5,565,568 |
| 2009-09-08 | 2009-09-04 | 83.364 | 63,168 | -7,685 | 0.19% | 5,265,908 |
| 2009-09-07 | 2009-09-03 | 67.259 | 70,853 | +9,501 | 0.21% | 4,765,518 |
| 2009-09-04 | 2009-09-02 | 62.523 | 61,352 | +2,111 | 0.18% | 3,835,890 |
| 2009-09-01 | 2009-08-28 | 68.207 | 59,241 | +1,900 | 0.17% | 4,040,623 |
| 2009-08-27 | 2009-08-25 | 74.838 | 57,341 | +1,055 | 0.17% | 4,291,270 |
| 2009-08-18 | 2009-08-14 | 85.258 | 56,286 | -4,222 | 0.17% | 4,798,841 |
| 2009-08-13 | 2009-08-11 | 95.679 | 60,508 | +1,056 | 0.18% | 5,789,321 |
| 2009-08-11 | 2009-08-07 | 93.784 | 59,452 | -1,056 | 0.17% | 5,575,645 |
| 2009-08-07 | 2009-08-05 | 98.521 | 60,508 | -13,723 | 0.18% | 5,961,281 |
| 2009-08-05 | 2009-08-03 | 105.152 | 74,231 | +1,056 | 0.22% | 7,805,519 |
| 2009-07-31 | 2009-07-29 | 100.415 | 73,175 | +1,055 | 0.22% | 7,347,880 |
| 2009-07-30 | 2009-07-28 | 102.310 | 72,120 | +13,723 | 0.21% | 7,378,583 |
| 2009-07-23 | 2009-07-21 | 98.521 | 58,397 | -13,723 | 0.17% | 5,753,304 |
| 2009-07-22 | 2009-07-20 | 93.784 | 72,120 | +11,190 | 0.21% | 6,763,701 |
| 2009-07-21 | 2009-07-17 | 119.361 | 60,930 | -10,556 | 0.18% | 7,272,692 |
| 2009-07-20 | 2009-07-16 | 117.467 | 71,486 | -5,490 | 0.21% | 8,397,232 |
| 2009-07-17 | 2009-07-15 | 111.783 | 76,976 | +11,190 | 0.23% | 8,604,603 |
| 2009-07-14 | 2009-07-10 | 93.784 | 65,786 | +1,056 | 0.19% | 6,169,673 |
| 2009-07-08 | 2009-07-06 | 97.573 | 64,730 | +2,322 | 0.19% | 6,315,916 |
| 2009-06-30 | 2009-06-26 | 94.731 | 62,408 | -633 | 0.18% | 5,911,991 |
| 2009-06-29 | 2009-06-25 | 88.100 | 63,041 | +633 | 0.19% | 5,553,919 |
| 2009-06-24 | 2009-06-22 | 89.047 | 62,408 | -422 | 0.18% | 5,557,271 |
| 2009-06-19 | 2009-06-17 | 99.468 | 62,830 | -549 | 0.19% | 6,249,566 |
| 2009-06-18 | 2009-06-16 | 98.521 | 63,379 | -1,563 | 0.19% | 6,244,134 |
| 2009-06-17 | 2009-06-15 | 98.521 | 64,942 | -1,055 | 0.19% | 6,398,121 |
| 2009-06-16 | 2009-06-12 | 100.415 | 65,997 | -4,180 | 0.19% | 6,627,100 |
| 2009-06-15 | 2009-06-11 | 103.257 | 70,177 | +2,111 | 0.21% | 7,246,274 |
| 2009-06-12 | 2009-06-10 | 108.941 | 68,066 | +2,111 | 0.20% | 7,415,177 |
| 2009-06-11 | 2009-06-09 | 107.994 | 65,955 | -3,378 | 0.19% | 7,122,723 |
| 2009-06-10 | 2009-06-08 | 107.046 | 69,333 | +1,098 | 0.20% | 7,421,846 |
| 2009-06-09 | 2009-06-05 | 95.679 | 68,235 | +1,140 | 0.20% | 6,528,630 |
| 2009-06-08 | 2009-06-04 | 90.942 | 67,095 | +549 | 0.20% | 6,101,756 |
| 2009-06-04 | 2009-06-02 | 92.837 | 66,546 | -5,278 | 0.20% | 6,177,909 |
| 2009-06-02 | 2009-05-29 | 92.837 | 71,824 | +23,646 | 0.21% | 6,667,901 |
| 2009-06-01 | 2009-05-27 | 96.626 | 48,178 | +13,934 | 0.14% | 4,655,244 |
| 2009-05-29 | 2009-05-26 | 89.047 | 34,244 | +3,209 | 0.10% | 3,049,340 |
| 2009-05-27 | 2009-05-25 | 90.942 | 31,035 | +507 | 0.09% | 2,822,386 |
| 2009-05-26 | 2009-05-22 | 108.941 | 30,528 | -3,463 | 0.09% | 3,325,751 |
| 2009-05-25 | 2009-05-21 | 103.257 | 33,991 | +1,225 | 0.10% | 3,509,813 |
| 2009-05-22 | 2009-05-20 | 96.626 | 32,766 | +1,309 | 0.10% | 3,166,045 |
| 2009-05-21 | 2009-05-19 | 88.100 | 31,457 | +760 | 0.09% | 2,771,365 |
| 2009-05-19 | 2009-05-15 | 87.153 | 30,697 | +5,278 | 0.09% | 2,675,329 |
| 2009-05-18 | 2009-05-14 | 84.311 | 25,419 | -1,056 | 0.08% | 2,143,098 |
| 2009-05-15 | 2009-05-13 | 76.732 | 26,475 | -11,612 | 0.08% | 2,031,489 |
| 2009-05-14 | 2009-05-12 | 72.943 | 38,087 | +10,556 | 0.11% | 2,778,184 |
| 2009-05-11 | 2009-05-07 | 62.523 | 27,531 | -1,055 | 0.08% | 1,721,311 |
| 2009-05-08 | 2009-05-06 | 64.417 | 28,586 | +1,562 | 0.09% | 1,841,432 |
| 2009-05-05 | 2009-04-30 | 55.891 | 27,024 | -633 | 0.08% | 1,510,411 |
| 2009-05-04 | 2009-04-29 | 54.944 | 27,657 | -20,057 | 0.08% | 1,519,590 |
| 2009-04-30 | 2009-04-28 | 51.155 | 47,714 | -21,830 | 0.14% | 2,440,805 |
| 2009-04-29 | 2009-04-27 | 62.523 | 69,544 | -68,826 | 0.21% | 4,348,076 |
| 2009-04-28 | 2009-04-24 | 70.101 | 138,370 | +1,266 | 0.41% | 9,699,897 |
| 2009-04-27 | 2009-04-23 | 61.575 | 137,104 | -2,111 | 0.41% | 8,442,226 |
| 2009-04-24 | 2009-04-22 | 61.575 | 139,215 | +1,056 | 0.42% | 8,572,211 |
| 2009-04-20 | 2009-04-16 | 62.523 | 138,159 | -13,301 | 0.41% | 8,638,068 |
| 2009-04-17 | 2009-04-15 | 64.417 | 151,460 | +98,806 | 0.45% | 9,756,641 |
| 2009-04-15 | 2009-04-09 | 61.575 | 52,654 | -6,249 | 0.16% | 3,242,188 |
| 2009-04-14 | 2009-04-08 | 61.575 | 58,903 | +10,556 | 0.25% | 3,626,972 |
| 2009-04-09 | 2009-04-07 | 63.470 | 48,347 | +549 | 0.21% | 3,068,583 |
| 2009-04-08 | 2009-04-06 | 63.470 | 47,798 | -19,762 | 0.20% | 3,033,738 |
| 2009-04-07 | 2009-04-03 | 55.891 | 67,560 | +10,557 | 0.29% | 3,776,027 |
| 2009-04-03 | 2009-04-01 | 55.891 | 57,003 | -718 | 0.24% | 3,185,981 |
| 2009-04-02 | 2009-03-31 | 55.891 | 57,721 | -12,794 | 0.25% | 3,226,111 |
| 2009-04-01 | 2009-03-30 | 53.050 | 70,515 | +19,001 | 0.30% | 3,740,787 |
| 2009-03-31 | 2009-03-27 | 53.050 | 51,514 | -16,341 | 0.22% | 2,732,793 |
| 2009-03-30 | 2009-03-26 | 47.366 | 67,855 | -194,065 | 0.29% | 3,213,996 |
| 2009-03-26 | 2009-03-24 | 43.103 | 261,920 | -3,167 | 1.12% | 11,289,470 |
| 2009-03-20 | 2009-03-18 | 40.734 | 265,087 | -6,671 | 1.13% | 10,798,175 |
| 2009-03-19 | 2009-03-17 | 44.050 | 271,758 | +8,445 | 1.16% | 11,970,954 |
| 2009-03-18 | 2009-03-16 | 42.155 | 263,313 | +2,111 | 1.13% | 11,100,072 |
| 2009-03-12 | 2009-03-10 | 38.366 | 261,202 | +42,225 | 1.12% | 10,021,322 |
| 2009-03-04 | 2009-03-02 | 30.788 | 218,977 | -1,056 | 0.94% | 6,741,792 |
| 2009-03-02 | 2009-02-26 | 36.472 | 220,033 | -1,055 | 0.94% | 8,024,944 |
| 2009-02-27 | 2009-02-25 | 36.472 | 221,088 | +2,111 | 0.94% | 8,063,422 |
| 2009-02-24 | 2009-02-20 | 36.472 | 218,977 | -5,067 | 0.94% | 7,986,430 |
| 2009-02-20 | 2009-02-18 | 40.261 | 224,044 | +2,111 | 0.96% | 9,020,191 |
| 2009-02-16 | 2009-02-12 | 37.893 | 221,933 | -4,222 | 0.95% | 8,409,600 |
| 2009-02-13 | 2009-02-11 | 38.366 | 226,155 | -6,334 | 0.97% | 8,676,702 |
| 2009-02-12 | 2009-02-10 | 39.787 | 232,489 | +10,556 | 0.99% | 9,250,073 |
| 2009-01-29 | 2009-01-22 | 35.051 | 221,933 | +2,660 | 0.95% | 7,778,880 |
| 2009-01-16 | 2009-01-14 | 41.682 | 219,273 | +3,589 | 0.94% | 9,139,687 |
| 2009-01-15 | 2009-01-13 | 37.893 | 215,684 | -5,616 | 0.92% | 8,172,810 |
| 2009-01-14 | 2009-01-12 | 38.840 | 221,300 | -2,364 | 0.95% | 8,595,255 |
| 2009-01-09 | 2009-01-07 | 40.734 | 223,664 | -1,943 | 0.96% | 9,110,832 |
| 2009-01-08 | 2009-01-06 | 46.892 | 225,607 | -2,237 | 0.96% | 10,579,162 |
| 2009-01-07 | 2009-01-05 | 47.366 | 227,844 | +1,055 | 0.97% | 10,791,979 |
| 2009-01-06 | 2009-01-02 | 47.366 | 226,789 | +2,111 | 0.97% | 10,742,008 |
| 2009-01-05 | 2008-12-31 | 46.418 | 224,678 | +3,167 | 0.96% | 10,429,179 |
| 2008-12-30 | 2008-12-24 | 41.682 | 221,511 | +2,111 | 0.95% | 9,232,971 |
| 2008-12-29 | 2008-12-22 | 39.787 | 219,400 | +465 | 0.94% | 8,729,299 |
| 2008-12-22 | 2008-12-18 | 41.682 | 218,935 | -2,111 | 0.94% | 9,125,598 |
| 2008-12-19 | 2008-12-17 | 42.629 | 221,046 | -634 | 0.94% | 9,422,988 |
| 2008-12-18 | 2008-12-16 | 49.260 | 221,680 | -1,055 | 0.95% | 10,920,018 |
| 2008-12-17 | 2008-12-15 | 54.944 | 222,735 | -12,794 | 0.95% | 12,237,986 |
| 2008-12-16 | 2008-12-12 | 47.366 | 235,529 | +10,556 | 1.01% | 11,155,984 |
| 2008-12-12 | 2008-12-10 | 46.892 | 224,973 | +4,222 | 0.96% | 10,549,432 |
| 2008-12-11 | 2008-12-09 | 47.366 | 220,751 | +1,056 | 0.94% | 10,456,014 |
| 2008-12-10 | 2008-12-08 | 45.945 | 219,695 | +1,309 | 0.94% | 10,093,816 |
| 2008-12-09 | 2008-12-05 | 50.208 | 218,386 | -3,378 | 0.93% | 10,964,634 |
| 2008-12-08 | 2008-12-04 | 48.313 | 221,764 | -422 | 0.95% | 10,714,075 |
| 2008-12-05 | 2008-12-03 | 39.787 | 222,186 | +10,556 | 0.95% | 8,840,146 |
| 2008-12-04 | 2008-12-02 | 31.735 | 211,630 | +13,089 | 0.90% | 6,716,075 |
| 2008-12-02 | 2008-11-28 | 30.788 | 198,541 | +5,194 | 0.85% | 6,112,615 |
| 2008-11-26 | 2008-11-24 | 30.788 | 193,347 | -9,500 | 0.91% | 5,952,704 |
| 2008-11-25 | 2008-11-21 | 28.419 | 202,847 | +71,950 | 0.95% | 5,764,788 |
| 2008-11-20 | 2008-11-18 | 27.946 | 130,897 | +1,056 | 0.61% | 3,658,013 |
| 2008-11-18 | 2008-11-14 | 29.367 | 129,841 | -2,111 | 0.61% | 3,813,002 |
| 2008-11-17 | 2008-11-13 | 27.472 | 131,952 | +1,055 | 0.62% | 3,624,995 |
| 2008-11-13 | 2008-11-11 | 30.314 | 130,897 | +338 | 0.61% | 3,968,014 |
| 2008-11-12 | 2008-11-10 | 31.261 | 130,559 | +296 | 0.61% | 4,081,448 |
| 2008-11-11 | 2008-11-07 | 32.209 | 130,263 | -15,834 | 0.61% | 4,195,594 |
| 2008-11-10 | 2008-11-06 | 28.419 | 146,097 | +1,055 | 0.69% | 4,151,987 |
| 2008-11-07 | 2008-11-05 | 29.367 | 145,042 | +1,056 | 0.68% | 4,259,405 |
| 2008-11-06 | 2008-11-04 | 31.261 | 143,986 | +3,167 | 0.68% | 4,501,194 |
| 2008-11-05 | 2008-11-03 | 29.367 | 140,819 | +422 | 0.66% | 4,135,390 |
| 2008-10-29 | 2008-10-27 | 14.873 | 140,397 | -1,394 | 0.66% | 2,088,098 |
| 2008-10-14 | 2008-10-10 | 38.840 | 141,791 | +16,890 | 0.67% | 5,507,139 |
| 2008-10-10 | 2008-10-08 | 43.576 | 124,901 | -34,624 | 0.59% | 5,442,735 |
| 2008-09-02 | 2008-08-29 | 78.627 | 159,525 | +15,623 | 0.75% | 12,542,968 |
| 2008-09-01 | 2008-08-28 | 69.154 | 143,902 | +21,619 | 0.68% | 9,951,377 |
| 2008-08-29 | 2008-08-27 | 68.207 | 122,283 | -1,266 | 0.58% | 8,340,499 |
| 2008-08-28 | 2008-08-26 | 66.312 | 123,549 | -25,335 | 0.58% | 8,192,770 |
| 2008-08-27 | 2008-08-25 | 69.154 | 148,884 | -10,556 | 0.70% | 10,295,901 |
| 2008-08-25 | 2008-08-20 | 67.259 | 159,440 | -4,223 | 0.75% | 10,723,810 |
| 2008-08-13 | 2008-08-11 | 63.470 | 163,663 | -5,278 | 0.77% | 10,387,685 |
| 2008-08-12 | 2008-08-08 | 63.470 | 168,941 | -1,056 | 0.80% | 10,722,680 |
| 2008-08-08 | 2008-08-05 | 62.523 | 169,997 | +1,056 | 0.80% | 10,628,664 |
| 2008-08-05 | 2008-08-01 | 65.365 | 168,941 | +2,111 | 0.80% | 11,042,760 |
| 2008-08-01 | 2008-07-30 | 66.312 | 166,830 | +46,447 | 0.79% | 11,062,815 |
| 2008-07-28 | 2008-07-24 | 64.417 | 120,383 | +845 | 0.57% | 7,754,746 |
| 2008-07-21 | 2008-07-17 | 62.523 | 119,538 | -2,111 | 0.56% | 7,473,833 |
| 2008-07-17 | 2008-07-15 | 59.681 | 121,649 | -2,112 | 0.57% | 7,260,099 |
| 2008-07-14 | 2008-07-10 | 65.365 | 123,761 | +4,223 | 0.58% | 8,089,588 |
| 2008-07-11 | 2008-07-09 | 69.154 | 119,538 | +32,724 | 0.56% | 8,266,512 |
| 2008-07-10 | 2008-07-08 | 62.523 | 86,814 | +21,112 | 0.41% | 5,427,842 |
| 2008-07-04 | 2008-07-02 | 65.365 | 65,702 | -3,166 | 0.31% | 4,294,585 |
| 2008-06-30 | 2008-06-26 | 72.943 | 68,868 | -1,901 | 0.32% | 5,023,445 |
| 2008-06-20 | 2008-06-18 | 74.838 | 70,769 | -6,333 | 0.33% | 5,296,191 |
| 2008-06-13 | 2008-06-11 | 77.680 | 77,102 | -10,556 | 0.36% | 5,989,257 |
| 2008-06-12 | 2008-06-10 | 77.680 | 87,658 | -28,713 | 0.41% | 6,809,244 |
| 2008-06-11 | 2008-06-06 | 80.522 | 116,371 | -1,056 | 0.55% | 9,370,379 |
| 2008-06-10 | 2008-06-05 | 78.627 | 117,427 | -10,556 | 0.55% | 9,232,930 |
| 2008-06-06 | 2008-06-04 | 80.522 | 127,983 | +5,743 | 0.60% | 10,305,396 |
| 2008-06-05 | 2008-06-03 | 85.258 | 122,240 | +4,180 | 0.58% | 10,421,958 |
| 2008-06-04 | 2008-06-02 | 81.469 | 118,060 | +13,723 | 0.56% | 9,618,220 |
| 2008-06-02 | 2008-05-29 | 74.838 | 104,337 | +25,335 | 0.49% | 7,808,344 |
| 2008-05-29 | 2008-05-27 | 75.785 | 79,002 | -31,542 | 0.47% | 5,987,169 |
| 2008-05-28 | 2008-05-26 | 69.154 | 110,544 | -8,445 | 0.65% | 7,644,543 |
| 2008-05-27 | 2008-05-23 | 79.574 | 118,989 | -36,060 | 0.70% | 9,468,465 |
| 2008-05-26 | 2008-05-22 | 86.205 | 155,049 | -16,594 | 0.91% | 13,366,073 |
| 2008-05-23 | 2008-05-21 | 88.100 | 171,643 | +51,725 | 1.01% | 15,121,766 |
| 2008-05-22 | 2008-05-20 | 86.205 | 119,918 | -89,263 | 0.71% | 10,337,589 |
| 2008-05-21 | 2008-05-19 | 89.995 | 209,181 | -10,430 | 1.23% | 18,825,188 |
| 2008-05-20 | 2008-05-16 | 94.731 | 219,611 | -2,533 | 1.30% | 20,804,035 |
| 2008-05-19 | 2008-05-15 | 89.995 | 222,144 | +91,839 | 1.31% | 19,991,790 |
| 2008-05-14 | 2008-05-09 | 77.680 | 130,305 | +3,673 | 0.77% | 10,122,048 |
| 2008-05-13 | 2008-05-08 | 78.627 | 126,632 | -929 | 0.75% | 9,956,691 |
| 2008-05-09 | 2008-05-07 | 69.154 | 127,561 | -8,571 | 0.75% | 8,821,334 |
| 2008-05-08 | 2008-05-06 | 71.996 | 136,132 | +12,667 | 0.80% | 9,800,930 |
| 2008-05-07 | 2008-05-05 | 72.943 | 123,465 | -929 | 0.73% | 9,005,920 |
| 2008-05-06 | 2008-05-02 | 75.785 | 124,394 | +2,745 | 0.73% | 9,427,204 |
| 2008-05-05 | 2008-04-30 | 73.890 | 121,649 | -9,079 | 0.72% | 8,988,695 |
| 2008-05-02 | 2008-04-29 | 71.048 | 130,728 | +19,213 | 0.77% | 9,288,025 |
| 2008-04-30 | 2008-04-28 | 64.417 | 111,515 | +10,134 | 0.66% | 7,183,493 |
| 2008-04-29 | 2008-04-25 | 61.575 | 101,381 | +1,055 | 0.60% | 6,242,570 |
| 2008-04-28 | 2008-04-24 | 62.523 | 100,326 | -5,700 | 0.59% | 6,272,648 |
| 2008-04-25 | 2008-04-23 | 65.365 | 106,026 | -802 | 0.63% | 6,930,346 |
| 2008-04-24 | 2008-04-22 | 63.470 | 106,828 | +20,141 | 0.63% | 6,780,370 |
| 2008-04-23 | 2008-04-21 | 59.681 | 86,687 | -1,056 | 0.51% | 5,173,542 |
| 2008-04-22 | 2008-04-18 | 55.891 | 87,743 | +4,223 | 0.52% | 4,904,085 |
| 2008-04-21 | 2008-04-17 | 52.102 | 83,520 | +3,800 | 0.49% | 4,351,577 |
| 2008-04-18 | 2008-04-16 | 53.997 | 79,720 | -1,056 | 0.47% | 4,304,628 |
| 2008-04-17 | 2008-04-15 | 51.155 | 80,776 | +10,556 | 0.48% | 4,132,088 |
| 2008-04-16 | 2008-04-14 | 60.628 | 70,220 | +61,648 | 0.41% | 4,257,300 |
| 2008-04-11 | 2008-04-09 | 32.682 | 8,572 | -1,055 | 0.05% | 280,153 |
| 2008-04-10 | 2008-04-08 | 32.209 | 9,627 | +1,055 | 0.06% | 310,073 |
| 2008-04-09 | 2008-04-07 | 32.682 | 8,572 | -2,111 | 0.05% | 280,153 |
| 2008-04-07 | 2008-04-02 | 33.156 | 10,683 | -5,278 | 0.06% | 354,205 |
| 2008-04-03 | 2008-04-01 | 32.209 | 15,961 | +1,056 | 0.09% | 514,082 |
| 2008-04-01 | 2008-03-28 | 31.261 | 14,905 | +6,122 | 0.09% | 465,950 |
| 2008-03-27 | 2008-03-25 | 31.261 | 8,783 | +845 | 0.05% | 274,568 |
| 2008-03-18 | 2008-03-14 | 35.524 | 7,938 | +1,055 | 0.05% | 281,991 |
| 2008-03-17 | 2008-03-13 | 41.682 | 6,883 | -1,477 | 0.04% | 286,896 |
| 2008-03-14 | 2008-03-12 | 44.997 | 8,360 | -1,056 | 0.05% | 376,178 |
| 2008-03-06 | 2008-03-04 | 54.944 | 9,416 | +422 | 0.06% | 517,354 |
| 2008-03-04 | 2008-02-29 | 59.681 | 8,994 | -1,055 | 0.05% | 536,768 |
| 2008-02-29 | 2008-02-27 | 56.839 | 10,049 | +1,055 | 0.06% | 571,173 |
| 2008-02-20 | 2008-02-18 | 62.523 | 8,994 | +3,167 | 0.05% | 562,329 |
| 2008-02-19 | 2008-02-15 | 60.628 | 5,827 | +549 | 0.03% | 353,280 |
| 2008-01-31 | 2008-01-29 | 57.786 | 5,278 | +5,278 | 0.03% | 304,995 |
| 2007-11-15 | 2007-11-13 | 66.312 | 0 | -1,161 | ||
| 2007-11-07 | 2007-11-05 | 78.627 | 1,161 | -254 | 0.01% | 91,286 |
| 2007-11-05 | 2007-11-01 | 79.574 | 1,415 | +254 | 0.01% | 112,598 |
| 2007-11-01 | 2007-10-30 | 64.417 | 1,161 | -1,056 | 0.01% | 74,788 |
| 2007-10-31 | 2007-10-29 | 71.996 | 2,217 | +1,056 | 0.01% | 159,615 |
| 2007-09-10 | 2007-09-06 | 52.102 | 1,161 | -1,056 | 0.01% | 60,491 |
| 2007-09-03 | 2007-08-30 | 48.313 | 2,217 | +1,056 | 0.01% | 107,110 |
| 2007-08-23 | 2007-08-21 | 45.092 | 1,161 | -2,639 | 0.01% | 52,352 |
| 2007-08-16 | 2007-08-14 | 54.944 | 3,800 | +2,639 | 0.03% | 208,788 |
| 2007-08-13 | 2007-08-09 | 51.155 | 1,161 | -5,278 | 0.01% | 59,391 |
| 2007-08-08 | 2007-08-06 | 46.797 | 6,439 | -528 | 0.04% | 301,328 |
| 2007-08-06 | 2007-08-02 | 62.523 | 6,967 | -4,455 | 0.05% | 435,595 |
| 2007-08-03 | 2007-08-01 | 70.101 | 11,422 | -2,111 | 0.08% | 800,695 |
| 2007-08-02 | 2007-07-31 | 71.996 | 13,533 | +528 | 0.09% | 974,319 |
| 2007-07-31 | 2007-07-27 | 77.680 | 13,005 | -3,695 | 0.09% | 1,010,224 |
| 2007-07-26 | 2007-07-24 | 78.627 | 16,700 | -3,906 | 0.14% | 1,313,070 |
| 2007-07-25 | 2007-07-23 | 83.364 | 20,606 | +275 | 0.17% | 1,717,789 |
| 2007-07-24 | 2007-07-20 | 71.048 | 20,331 | +11,717 | 0.16% | 1,444,486 |
| 2007-07-23 | 2007-07-19 | 67.259 | 8,614 | -633 | 0.07% | 579,371 |
| 2007-07-18 | 2007-07-16 | 53.997 | 9,247 | +528 | 0.07% | 499,309 |
| 2007-07-06 | 2007-07-04 | 45.282 | 8,719 | -2,112 | 0.07% | 394,810 |
| 2007-07-04 | 2007-06-29 | 49.260 | 10,831 | -1,055 | 0.09% | 533,538 |
| 2007-06-26 | 2007-06-22 | 60.628 | 11,886 | 0.10% | 720,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy