History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 2,398,985 +0 0.40% 887,624
2025-10-13 2025-10-09 0.380 2,398,985 +0 0.40% 911,614
2025-10-10 2025-10-08 0.395 2,398,985 +0 0.40% 947,599
2025-10-09 2025-10-06 0.400 2,398,985 +0 0.40% 959,594
2025-10-08 2025-10-03 0.400 2,398,985 +0 0.40% 959,594
2025-10-06 2025-10-02 0.440 2,398,985 +0 0.40% 1,055,553
2025-10-03 2025-09-30 0.465 2,398,985 +0 0.40% 1,115,528
2025-10-02 2025-09-29 0.410 2,398,985 +0 0.40% 983,584
2025-09-30 2025-09-26 0.415 2,398,985 +0 0.40% 995,579
2025-09-29 2025-09-25 0.405 2,398,985 +0 0.40% 971,589
2025-09-26 2025-09-24 0.385 2,398,985 +0 0.40% 923,609
2025-09-25 2025-09-23 0.415 2,398,985 +0 0.40% 995,579
2025-09-24 2025-09-22 0.445 2,398,985 +0 0.40% 1,067,548
2025-09-23 2025-09-19 0.430 2,398,985 +0 0.40% 1,031,564
2025-09-22 2025-09-18 0.475 2,398,985 +192,000 0.40% 1,139,518
2025-09-01 2025-08-28 0.900 2,206,985 +8,000 0.37% 1,986,286
2025-08-28 2025-08-26 0.800 2,198,985 -28,280 0.37% 1,759,188
2025-08-26 2025-08-22 0.760 2,227,265 -4,520 0.38% 1,692,721
2025-08-25 2025-08-21 0.780 2,231,785 -80,000 0.38% 1,740,792
2025-08-22 2025-08-20 0.730 2,311,785 -168,000 0.39% 1,687,603
2025-06-17 2025-06-13 0.465 2,479,785 -1,280 0.42% 1,153,100
2025-04-15 2025-04-11 0.295 2,481,065 -280 0.42% 731,914
2025-03-10 2025-03-06 0.385 2,481,345 +24,000 0.42% 955,318
2025-03-07 2025-03-05 0.390 2,457,345 +40,000 0.41% 958,365
2024-12-06 2024-12-04 0.640 2,417,345 -27,880 0.41% 1,547,101
2024-11-06 2024-11-04 0.780 2,445,225 -16,000 0.41% 1,907,276
2024-11-01 2024-10-30 0.830 2,461,225 -40,000 0.42% 2,042,817
2024-10-14 2024-10-09 0.700 2,501,225 +40,000 0.42% 1,750,858
2024-10-08 2024-10-04 0.790 2,461,225 -80,000 0.42% 1,944,368
2024-10-03 2024-09-30 0.630 2,541,225 -16,900 0.43% 1,600,972
2024-08-26 2024-08-22 0.840 2,558,125 -7,345 0.52% 2,148,825
2024-08-23 2024-08-21 0.860 2,565,470 -48,000 0.52% 2,206,304
2024-08-22 2024-08-20 0.550 2,613,470 -64,000 0.53% 1,437,408
2024-08-20 2024-08-16 0.550 2,677,470 -80,000 0.54% 1,472,609
2024-08-07 2024-08-05 0.232 2,757,470 -6,000 0.56% 639,733
2024-06-27 2024-06-25 0.250 2,763,470 -400 0.56% 690,868
2024-05-14 2024-05-10 0.520 2,763,870 -1,600 0.56% 1,437,212
2024-04-08 2024-04-03 0.540 2,765,470 -800 0.56% 1,493,354
2024-04-05 2024-04-02 0.550 2,766,270 -1,480 0.56% 1,521,449
2024-02-02 2024-01-31 0.510 2,767,750 -11,375 0.56% 1,411,552
2023-10-27 2023-10-25 0.800 2,779,125 -8,000 0.56% 2,223,300
2023-09-28 2023-09-26 0.860 2,787,125 -8,000 0.56% 2,396,928
2023-09-25 2023-09-21 0.800 2,795,125 -8,000 0.57% 2,236,100
2023-07-06 2023-07-04 0.800 2,803,125 -9,000 0.57% 2,242,500
2023-06-29 2023-06-27 0.710 2,812,125 -8,000 0.57% 1,996,609
2023-06-08 2023-06-06 0.760 2,820,125 -7,520 0.57% 2,143,295
2023-06-02 2023-05-31 0.800 2,827,645 -3,900 0.57% 2,262,116
2023-03-08 2023-03-06 1.240 2,831,545 -16,000 0.57% 3,511,116
2023-03-06 2023-03-02 1.230 2,847,545 +112,000 0.58% 3,502,480
2023-02-24 2023-02-22 1.340 2,735,545 -2,600 0.55% 3,665,630
2023-02-20 2023-02-16 1.070 2,738,145 +63,600 0.55% 2,929,815
2023-02-17 2023-02-15 1.050 2,674,545 +136,000 0.54% 2,808,272
2023-02-15 2023-02-13 0.760 2,538,545 +16,000 0.51% 1,929,294
2023-02-14 2023-02-10 0.710 2,522,545 +16,000 0.51% 1,791,007
2023-02-08 2023-02-06 0.690 2,506,545 +47,825 0.51% 1,729,516
2023-01-16 2023-01-12 0.660 2,458,720 -200 0.81% 1,622,755
2023-01-11 2023-01-09 0.700 2,458,920 -12,000 0.81% 1,721,244
2022-12-22 2022-12-20 0.760 2,470,920 +130,185 0.81% 1,878,009
2022-12-06 2022-12-02 0.961 2,340,735 -1,894 0.81% 2,248,538
2022-11-03 2022-11-01 0.844 2,342,629 -7,579 0.81% 1,978,336
2022-10-03 2022-09-29 0.844 2,350,208 -379 0.85% 1,984,736
2022-09-19 2022-09-15 1.119 2,350,587 +360,832 0.85% 2,630,200
2022-09-16 2022-09-14 1.108 1,989,755 +3,789 0.72% 2,205,441
2022-08-02 2022-07-29 1.225 1,985,966 -947 0.72% 2,431,847
2022-05-25 2022-05-23 1.372 1,986,913 -7,579 0.72% 2,726,646
2022-05-18 2022-05-16 1.330 1,994,492 -7,389 0.72% 2,652,830
2022-05-12 2022-05-10 1.330 2,001,881 -15,157 0.72% 2,662,658
2022-01-17 2022-01-13 1.488 2,017,038 -22,735 0.73% 3,002,201
2021-12-10 2021-12-08 1.742 2,039,773 +110,835 0.73% 3,552,813
2021-12-08 2021-12-06 1.615 1,928,938 +37,893 0.69% 3,115,417
2021-10-21 2021-10-19 2.016 1,891,045 -1,440 0.82% 3,812,780
2021-10-12 2021-10-08 1.858 1,892,485 +22,736 0.82% 3,516,022
2021-09-28 2021-09-24 1.942 1,869,749 -15,157 0.81% 3,631,681
2021-09-27 2021-09-23 1.900 1,884,906 -4,737 0.81% 3,581,531
2021-09-24 2021-09-21 2.153 1,889,643 -947 0.82% 4,069,269
2021-09-23 2021-09-20 1.985 1,890,590 -54,187 0.82% 3,751,990
2021-09-21 2021-09-17 2.069 1,944,777 -11,367 0.84% 4,023,763
2021-09-20 2021-09-16 2.576 1,956,144 -87,911 0.85% 5,038,453
2021-09-17 2021-09-15 2.006 2,044,055 -92,306 0.88% 4,099,706
2021-09-16 2021-09-14 1.182 2,136,361 +70,821 0.92% 2,525,801
2021-09-14 2021-09-10 0.802 2,065,540 -62,523 0.89% 1,657,119
2021-09-13 2021-09-09 0.802 2,128,063 -76,732 0.92% 1,707,279
2021-09-09 2021-09-07 0.443 2,204,795 -90,942 0.95% 977,516
2021-09-02 2021-08-31 0.359 2,295,737 +128,834 0.99% 823,963
2021-08-31 2021-08-27 0.428 2,166,903 +90,942 0.94% 926,405
2021-08-27 2021-08-25 0.236 2,075,961 -3,296 0.90% 490,878
2021-08-25 2021-08-23 0.243 2,079,257 -948 0.90% 504,827
2021-05-14 2021-05-12 0.240 2,080,205 -1,894 0.90% 498,469
2021-05-13 2021-05-11 0.204 2,082,099 -7,579 0.90% 424,195
2021-05-11 2021-05-07 0.197 2,089,678 -947 0.90% 412,503
2020-08-28 2020-08-26 0.202 2,090,625 -280,405 0.90% 421,518
2020-07-27 2020-07-23 0.198 2,371,030 -11,860 1.20% 470,545
2020-07-08 2020-07-06 0.201 2,382,890 -12,126 1.20% 477,930
2020-06-15 2020-06-11 0.188 2,395,016 +948 1.21% 450,023
2020-05-11 2020-05-07 0.239 2,394,068 -834 1.21% 571,152
2020-02-14 2020-02-12 0.385 2,394,902 -30,503 1.21% 922,757
2020-01-09 2020-01-07 0.285 2,425,405 +30,314 1.22% 691,281
2019-11-12 2019-11-08 0.274 2,395,091 -948 1.21% 657,358
2019-10-25 2019-10-23 0.306 2,396,039 -758 1.21% 733,497
2019-10-15 2019-10-11 0.274 2,396,797 -45,471 1.21% 657,826
2019-10-08 2019-10-03 0.290 2,442,268 +45,471 1.23% 708,978
2019-09-16 2019-09-12 0.257 2,396,797 -46,228 1.21% 614,814
2019-09-10 2019-09-06 0.202 2,443,025 -1,895 1.23% 492,570
2019-07-23 2019-07-19 0.255 2,444,920 +30,314 1.48% 624,578
2019-07-22 2019-07-18 0.274 2,414,606 -189 1.46% 662,714
2019-07-02 2019-06-27 0.306 2,414,795 +1,023,306 1.46% 739,239
2019-06-27 2019-06-25 0.301 1,391,489 -455 0.84% 418,631
2019-06-20 2019-06-18 0.322 1,391,944 -303 0.84% 448,155
2019-06-13 2019-06-11 0.327 1,392,247 -37,892 0.84% 455,601
2019-06-12 2019-06-10 0.290 1,430,139 +37,892 0.87% 415,162
2019-06-10 2019-06-05 0.311 1,392,247 +15,157 0.84% 433,556
2019-05-22 2019-05-20 0.380 1,377,090 -76 0.83% 523,325
2019-05-20 2019-05-16 0.422 1,377,166 -1,894 0.83% 581,504
2019-05-16 2019-05-14 0.459 1,379,060 -379 0.83% 633,255
2019-05-08 2019-05-06 0.443 1,379,439 -38 0.83% 611,587
2019-04-12 2019-04-10 0.438 1,379,477 -7,579 0.83% 604,323
2019-04-03 2019-04-01 0.454 1,387,056 -45,471 0.84% 629,606
2019-04-02 2019-03-29 0.428 1,432,527 +15,157 0.87% 612,441
2019-04-01 2019-03-28 0.449 1,417,370 +30,314 0.86% 635,885
2019-03-14 2019-03-12 0.559 1,387,056 -53,049 0.84% 776,026
2019-03-13 2019-03-11 0.496 1,440,105 -12,884 0.87% 714,494
2019-02-27 2019-02-25 0.433 1,452,989 +38,651 0.88% 628,858
2019-02-25 2019-02-21 0.454 1,414,338 -38,537 0.86% 641,990
2019-02-21 2019-02-19 0.388 1,452,875 -166,104 0.88% 564,294
2019-01-23 2019-01-21 0.493 1,618,979 +8,445 0.88% 797,513
2018-10-22 2018-10-18 0.682 1,610,534 -1,056 0.87% 1,098,489
2018-08-28 2018-08-24 0.862 1,611,590 -10,556 0.87% 1,389,279
2018-06-28 2018-06-26 0.947 1,622,146 -10,978 0.88% 1,536,680
2018-06-26 2018-06-22 0.928 1,633,124 -7,601 0.89% 1,516,138
2018-06-21 2018-06-19 0.985 1,640,725 +21,112 0.89% 1,616,451
2018-06-13 2018-06-11 0.957 1,619,613 +10,134 0.88% 1,549,623
2018-06-11 2018-06-07 1.004 1,609,479 -16,890 0.87% 1,616,161
2018-05-29 2018-05-25 0.938 1,626,369 +18,579 0.96% 1,525,274
2018-05-21 2018-05-17 0.805 1,607,790 -10,556 0.95% 1,294,618
2018-05-18 2018-05-16 0.805 1,618,346 -25,335 0.95% 1,303,118
2018-04-23 2018-04-19 0.947 1,643,681 -8,445 0.97% 1,557,080
2018-04-18 2018-04-16 0.957 1,652,126 +42,225 0.97% 1,580,731
2018-03-28 2018-03-26 1.127 1,609,901 -3,167 0.95% 1,814,845
2018-03-27 2018-03-23 1.194 1,613,068 -11,612 0.95% 1,925,381
2018-03-19 2018-03-15 1.232 1,624,680 -10,133 0.96% 2,000,805
2018-03-16 2018-03-14 1.241 1,634,813 -5,067 0.96% 2,028,770
2018-01-05 2018-01-03 1.610 1,639,880 -8,276 0.96% 2,640,915
2017-12-13 2017-12-11 1.563 1,648,156 -12,668 0.97% 2,576,177
2017-12-12 2017-12-08 1.563 1,660,824 -32,091 0.98% 2,595,978
2017-11-30 2017-11-28 1.705 1,692,915 -1,900 1.00% 2,886,697
2017-11-23 2017-11-21 1.828 1,694,815 -33,780 1.00% 3,098,654
2017-11-22 2017-11-20 1.914 1,728,595 -23,223 1.02% 3,307,791
2017-11-15 2017-11-13 1.980 1,751,818 -12,668 1.03% 3,468,397
2017-11-09 2017-11-07 1.970 1,764,486 +12,668 1.24% 3,476,763
2017-11-08 2017-11-06 1.980 1,751,818 +21,112 1.24% 3,468,397
2017-11-06 2017-11-02 2.037 1,730,706 -3,378 1.22% 3,524,968
2017-11-02 2017-10-31 2.037 1,734,084 +1,689 1.22% 3,531,849
2017-11-01 2017-10-30 2.122 1,732,395 +5,067 1.22% 3,676,109
2017-10-31 2017-10-27 2.046 1,727,328 -3,378 1.22% 3,534,452
2017-10-26 2017-10-24 2.188 1,730,706 +27,024 1.22% 3,787,292
2017-10-25 2017-10-23 2.236 1,703,682 -2,533 1.20% 3,808,851
2017-10-24 2017-10-20 2.198 1,706,215 -53,204 1.20% 3,749,861
2017-10-23 2017-10-19 1.942 1,759,419 +25,335 1.24% 3,416,777
2017-10-20 2017-10-18 2.046 1,734,084 +11,823 1.22% 3,548,276
2017-10-18 2017-10-16 2.131 1,722,261 -16,467 1.21% 3,670,920
2017-10-17 2017-10-13 2.255 1,738,728 -14,357 1.23% 3,920,145
2017-10-16 2017-10-12 2.131 1,753,085 +47,292 1.24% 3,736,620
2017-10-13 2017-10-11 1.743 1,705,793 -36,313 1.20% 2,973,292
2017-10-12 2017-10-10 2.046 1,742,106 +31,246 1.23% 3,564,690
2017-10-11 2017-10-09 2.236 1,710,860 -2,534 1.21% 3,824,899
2017-10-10 2017-10-06 2.368 1,713,394 +20,268 1.21% 4,057,801
2017-10-09 2017-10-04 2.368 1,693,126 +26,602 1.19% 4,009,801
2017-10-06 2017-10-03 2.795 1,666,524 +76,426 1.18% 4,657,223
2017-10-04 2017-09-29 2.264 1,590,098 -331,041 1.12% 3,600,106
2017-09-20 2017-09-18 1.089 1,921,139 +23,646 1.36% 2,092,908
2017-09-19 2017-09-15 1.118 1,897,493 +39,353 1.34% 2,121,073
2017-09-18 2017-09-14 1.184 1,858,140 +1,267 1.31% 2,200,300
2017-09-15 2017-09-13 1.156 1,856,873 +2,533 1.31% 2,146,029
2017-09-12 2017-09-08 1.184 1,854,340 +52,359 1.31% 2,195,800
2017-08-30 2017-08-28 1.213 1,801,981 +2,533 1.27% 2,185,011
2017-08-29 2017-08-25 1.279 1,799,448 -1,055 1.27% 2,301,265
2017-08-14 2017-08-10 1.610 1,800,503 -10,556 1.27% 2,899,588
2017-08-08 2017-08-04 1.610 1,811,059 -24,364 1.28% 2,916,587
2017-08-07 2017-08-03 1.705 1,835,423 -6,756 1.29% 3,129,696
2017-08-04 2017-08-02 1.800 1,842,179 +2,111 1.30% 3,315,728
2017-07-31 2017-07-27 1.800 1,840,068 -169 1.30% 3,311,929
2017-07-27 2017-07-25 1.800 1,840,237 -21,112 1.30% 3,312,233
2017-07-25 2017-07-21 1.610 1,861,349 -10,556 1.31% 2,997,576
2017-07-21 2017-07-19 1.705 1,871,905 +5,278 1.32% 3,191,904
2017-07-13 2017-07-11 1.800 1,866,627 -9,712 1.32% 3,359,732
2017-07-12 2017-07-10 1.895 1,876,339 +85 1.32% 3,554,961
2017-07-10 2017-07-06 1.895 1,876,254 +21,112 1.32% 3,554,799
2017-07-03 2017-06-29 2.368 1,855,142 -3,167 1.31% 4,393,500
2017-06-16 2017-06-14 2.937 1,858,309 +10,556 1.31% 5,457,241
2017-06-13 2017-06-09 2.937 1,847,753 +21,113 1.30% 5,426,241
2017-06-09 2017-06-07 3.031 1,826,640 +34,835 1.29% 5,537,279
2017-06-06 2017-06-02 3.600 1,791,805 -3,167 1.26% 6,450,120
2017-06-05 2017-06-01 3.505 1,794,972 +3,167 1.27% 6,291,481
2017-06-02 2017-05-31 3.600 1,791,805 +2,238 1.26% 6,450,120
2017-05-31 2017-05-26 3.600 1,789,567 +15,834 1.26% 6,442,064
2017-05-29 2017-05-25 3.789 1,773,733 +4,223 1.25% 6,721,121
2017-05-26 2017-05-24 3.695 1,769,510 -3,167 1.25% 6,537,491
2017-05-24 2017-05-22 3.695 1,772,677 +6,334 1.25% 6,549,192
2017-05-22 2017-05-18 4.073 1,766,343 -9,036 1.25% 7,195,102
2017-05-19 2017-05-17 3.410 1,775,379 -2,112 1.25% 6,054,622
2017-05-18 2017-05-16 3.505 1,777,491 +3,167 1.25% 6,230,209
2017-05-17 2017-05-15 3.505 1,774,324 +3,167 1.25% 6,219,108
2017-05-16 2017-05-12 3.695 1,771,157 +3,167 1.25% 6,543,576
2017-05-11 2017-05-09 3.695 1,767,990 -18,579 1.25% 6,531,875
2017-05-09 2017-05-05 3.884 1,786,569 -1,605 1.26% 6,939,004
2017-05-08 2017-05-04 3.884 1,788,174 +22,717 1.26% 6,945,238
2017-05-02 2017-04-27 3.410 1,765,457 +2,872 1.25% 6,020,785
2017-04-24 2017-04-20 3.505 1,762,585 +10,556 1.24% 6,177,963
2017-04-21 2017-04-19 3.505 1,752,029 -2,154 1.24% 6,140,963
2017-04-20 2017-04-18 3.316 1,754,183 +9,543 1.24% 5,816,161
2017-04-13 2017-04-11 3.789 1,744,640 -10,556 1.23% 6,610,880
2017-04-12 2017-04-10 3.884 1,755,196 +10,556 1.24% 6,817,152
2017-04-11 2017-04-07 3.789 1,744,640 +10,556 1.23% 6,610,880
2017-04-10 2017-04-06 3.789 1,734,084 +13,597 1.22% 6,570,881
2017-04-06 2017-04-03 4.168 1,720,487 +1,604 1.21% 7,171,294
2017-03-29 2017-03-27 4.358 1,718,883 +6,334 1.21% 7,490,273
2017-03-28 2017-03-24 4.737 1,712,549 +14,778 1.21% 8,111,599
2017-03-27 2017-03-23 5.400 1,697,771 +8,445 1.20% 9,167,427
2017-03-24 2017-03-22 5.494 1,689,326 +2,112 1.19% 9,281,858
2017-03-20 2017-03-16 5.684 1,687,214 +10,556 1.19% 9,589,918
2017-03-17 2017-03-15 5.779 1,676,658 +6,249 1.18% 9,688,751
2017-03-16 2017-03-14 5.684 1,670,409 -2,111 1.18% 9,494,401
2017-03-13 2017-03-09 6.158 1,672,520 +1,900 1.18% 10,298,599
2017-03-06 2017-03-02 6.347 1,670,620 +1,056 1.18% 10,603,420
2017-03-03 2017-03-01 6.252 1,669,564 -10,557 1.18% 10,438,557
2017-02-24 2017-02-22 6.347 1,680,121 +2,428 1.19% 10,663,723
2017-02-15 2017-02-13 6.347 1,677,693 +2,956 1.18% 10,648,312
2017-02-14 2017-02-10 6.347 1,674,737 +5,278 1.18% 10,629,550
2017-02-13 2017-02-09 6.631 1,669,459 +6,334 1.18% 11,070,501
2017-02-01 2017-01-25 6.442 1,663,125 +6,334 1.17% 10,713,399
2017-01-26 2017-01-24 6.442 1,656,791 +2,111 1.17% 10,672,597
2017-01-20 2017-01-18 6.536 1,654,680 +6,334 1.17% 10,815,749
2017-01-06 2017-01-04 6.726 1,648,346 +3,166 1.16% 11,086,647
2017-01-04 2016-12-30 6.631 1,645,180 -7,811 1.16% 10,909,502
2016-12-29 2016-12-23 6.821 1,652,991 -21,113 1.17% 11,274,479
2016-12-22 2016-12-20 6.915 1,674,104 -14,778 1.18% 11,577,073
2016-12-21 2016-12-19 6.915 1,688,882 -23,224 1.19% 11,679,269
2016-12-20 2016-12-16 6.915 1,712,106 +2,111 1.21% 11,839,871
2016-12-19 2016-12-15 6.915 1,709,995 +10,557 1.21% 11,825,273
2016-12-15 2016-12-13 6.631 1,699,438 -2,112 1.20% 11,269,298
2016-12-14 2016-12-12 6.442 1,701,550 -2,111 1.20% 10,960,923
2016-12-13 2016-12-09 6.631 1,703,661 +22,590 1.20% 11,297,301
2016-12-12 2016-12-08 6.821 1,681,071 +31,669 1.19% 11,466,002
2016-12-08 2016-12-06 7.105 1,649,402 +2,111 1.16% 11,718,749
2016-12-07 2016-12-05 6.726 1,647,291 -21,112 1.16% 11,079,551
2016-12-06 2016-12-02 6.821 1,668,403 +10,767 1.18% 11,379,598
2016-12-05 2016-12-01 6.347 1,657,636 +31,457 1.17% 10,521,010
2016-12-02 2016-11-30 6.063 1,626,179 +4,223 1.15% 9,859,203
2016-11-30 2016-11-28 6.063 1,621,956 -5,278 1.14% 9,833,600
2016-11-24 2016-11-22 6.158 1,627,234 +4,222 1.15% 10,019,749
2016-11-22 2016-11-18 6.442 1,623,012 +4,223 1.14% 10,455,002
2016-11-17 2016-11-15 6.536 1,618,789 +6,333 1.14% 10,581,149
2016-11-16 2016-11-14 6.536 1,612,456 +2,112 1.14% 10,539,753
2016-11-14 2016-11-10 6.442 1,610,344 +4,222 1.14% 10,373,398
2016-11-11 2016-11-09 6.631 1,606,122 +1,056 1.13% 10,650,501
2016-11-10 2016-11-08 6.631 1,605,066 -1,267 1.13% 10,643,499
2016-11-09 2016-11-07 6.726 1,606,333 -1,689 1.13% 10,804,071
2016-11-08 2016-11-04 6.726 1,608,022 +2,956 1.13% 10,815,431
2016-11-07 2016-11-03 6.726 1,605,066 -5,278 1.13% 10,795,549
2016-11-02 2016-10-31 6.915 1,610,344 -8,445 1.14% 11,136,148
2016-11-01 2016-10-28 6.821 1,618,789 -1,056 1.14% 11,041,199
2016-10-31 2016-10-27 7.010 1,619,845 +10,387 1.14% 11,355,301
2016-10-28 2016-10-26 7.105 1,609,458 -1,942 1.14% 11,434,953
2016-10-27 2016-10-25 7.579 1,611,400 -2,744 1.14% 12,212,001
2016-10-26 2016-10-24 7.768 1,614,144 +548 1.14% 12,538,616
2016-10-25 2016-10-20 7.957 1,613,596 +3,167 1.14% 12,840,075
2016-10-24 2016-10-19 7.105 1,610,429 +13,723 1.14% 11,441,852
2016-10-18 2016-10-14 7.010 1,596,706 -929 1.13% 11,193,094
2016-10-12 2016-10-07 7.484 1,597,635 -2,280 1.13% 11,956,337
2016-10-11 2016-10-06 7.389 1,599,915 +8,952 1.13% 11,821,838
2016-10-07 2016-10-05 7.105 1,590,963 -11,612 1.12% 11,303,549
2016-10-06 2016-10-04 7.294 1,602,575 +11,612 1.13% 11,689,679
2016-10-05 2016-10-03 7.389 1,590,963 +6,334 1.12% 11,755,691
2016-10-04 2016-09-30 7.673 1,584,629 -5,279 1.12% 12,159,231
2016-09-28 2016-09-26 8.336 1,589,908 -17,945 1.12% 13,254,036
2016-09-27 2016-09-23 8.052 1,607,853 -4,222 1.13% 12,946,690
2016-09-26 2016-09-22 7.389 1,612,075 -10,557 1.14% 11,911,688
2016-09-23 2016-09-21 6.726 1,622,632 -3,167 1.14% 10,913,696
2016-09-21 2016-09-19 6.726 1,625,799 +20,057 1.15% 10,934,997
2016-09-20 2016-09-15 6.631 1,605,742 +3,167 1.13% 10,647,981
2016-09-19 2016-09-14 6.726 1,602,575 +18,875 1.13% 10,778,794
2016-09-14 2016-09-12 7.579 1,583,700 +4,222 1.12% 12,002,076
2016-09-13 2016-09-09 7.484 1,579,478 +1,478 1.11% 11,820,454
2016-09-12 2016-09-08 7.579 1,578,000 +8,445 1.11% 11,958,879
2016-09-09 2016-09-07 7.863 1,569,555 +10,556 1.11% 12,340,936
2016-09-02 2016-08-31 7.484 1,558,999 +127 1.10% 11,667,194
2016-09-01 2016-08-30 7.673 1,558,872 +1,266 1.10% 11,961,591
2016-08-25 2016-08-23 7.579 1,557,606 +21,113 1.10% 11,804,323
2016-08-24 2016-08-22 7.863 1,536,493 +42,224 1.08% 12,080,980
2016-08-22 2016-08-18 8.431 1,494,269 -3,166 1.05% 12,598,309
2016-08-19 2016-08-17 7.863 1,497,435 +8,444 1.06% 11,773,879
2016-08-17 2016-08-15 8.526 1,488,991 +1,056 1.05% 12,694,864
2016-08-15 2016-08-11 8.715 1,487,935 +2,111 1.05% 12,967,769
2016-08-12 2016-08-10 8.905 1,485,824 +1,056 1.05% 13,230,879
2016-08-11 2016-08-09 9.189 1,484,768 +10,556 1.05% 13,643,438
2016-08-10 2016-08-08 9.378 1,474,212 +4,223 1.04% 13,825,747
2016-08-03 2016-07-29 9.663 1,469,989 -845 1.04% 14,203,904
2016-07-26 2016-07-22 9.757 1,470,834 +507 1.04% 14,351,403
2016-07-25 2016-07-21 10.042 1,470,327 +2,111 1.04% 14,764,314
2016-07-21 2016-07-19 10.231 1,468,216 -3,167 1.04% 15,021,289
2016-07-15 2016-07-13 10.515 1,471,383 -2,111 1.04% 15,471,848
2016-07-14 2016-07-12 10.326 1,473,494 +3,167 1.04% 15,214,874
2016-07-13 2016-07-11 9.757 1,470,327 +6,334 1.04% 14,346,456
2016-07-11 2016-07-07 10.231 1,463,993 -7,136 1.03% 14,978,083
2016-07-08 2016-07-06 10.326 1,471,129 -465 1.04% 15,190,453
2016-07-05 2016-06-30 10.420 1,471,594 -9,543 1.04% 15,334,661
2016-07-04 2016-06-29 10.231 1,481,137 +2,112 1.04% 15,153,483
2016-06-29 2016-06-27 9.852 1,479,025 +7,389 1.04% 14,571,435
2016-06-28 2016-06-24 10.420 1,471,636 -4,180 1.04% 15,335,098
2016-06-23 2016-06-21 11.084 1,475,816 -1,140 1.04% 16,357,298
2016-06-21 2016-06-17 10.894 1,476,956 +2,744 1.04% 16,090,105
2016-06-20 2016-06-16 10.420 1,474,212 +5,785 1.04% 15,361,941
2016-06-17 2016-06-15 11.084 1,468,427 +4,222 1.04% 16,275,401
2016-06-16 2016-06-14 11.652 1,464,205 -1,055 1.03% 17,060,843
2016-06-15 2016-06-13 11.841 1,465,260 -2,111 1.03% 17,350,747
2016-06-14 2016-06-10 11.178 1,467,371 +2,111 1.04% 16,402,703
2016-06-13 2016-06-08 11.841 1,465,260 -8,445 1.03% 17,350,747
2016-06-10 2016-06-07 12.410 1,473,705 +13,512 1.04% 18,288,384
2016-06-01 2016-05-30 12.978 1,460,193 -3,674 1.03% 18,950,659
2016-05-31 2016-05-27 13.168 1,463,867 -422 1.03% 19,275,689
2016-05-27 2016-05-25 13.168 1,464,289 +676 1.03% 19,281,245
2016-05-26 2016-05-24 13.262 1,463,613 +12,245 1.03% 19,410,994
2016-05-25 2016-05-23 12.883 1,451,368 +3,378 1.02% 18,698,636
2016-05-24 2016-05-20 13.073 1,447,990 -5,278 1.02% 18,929,456
2016-05-23 2016-05-19 13.357 1,453,268 -2,112 1.03% 19,411,465
2016-05-20 2016-05-18 13.547 1,455,380 +3,167 1.03% 19,715,415
2016-05-19 2016-05-17 14.304 1,452,213 -3,167 1.02% 20,773,073
2016-05-18 2016-05-16 14.683 1,455,380 +4,983 1.03% 21,369,855
2016-05-17 2016-05-13 13.073 1,450,397 -2,111 1.02% 18,960,922
2016-05-16 2016-05-12 13.452 1,452,508 -9,205 1.02% 19,538,911
2016-05-12 2016-05-10 12.220 1,461,713 +10,556 1.03% 17,862,626
2016-05-06 2016-05-04 13.357 1,451,157 -3,167 1.02% 19,383,268
2016-05-03 2016-04-28 13.831 1,454,324 +3,167 1.03% 20,114,420
2016-04-29 2016-04-27 13.736 1,451,157 +1,055 1.03% 19,933,148
2016-04-26 2016-04-22 13.926 1,450,102 +2,112 1.03% 20,193,396
2016-04-25 2016-04-21 14.115 1,447,990 +1,055 1.03% 20,438,325
2016-04-14 2016-04-12 15.157 1,446,935 -1,689 1.03% 21,931,204
2016-04-13 2016-04-11 15.157 1,448,624 +2,534 1.03% 21,956,805
2016-04-12 2016-04-08 15.536 1,446,090 -4,223 1.03% 22,466,357
2016-04-06 2016-04-01 15.536 1,450,313 +1,056 1.03% 22,531,965
2016-04-05 2016-03-31 15.915 1,449,257 +1,267 1.03% 23,064,719
2016-04-01 2016-03-30 14.494 1,447,990 -4,181 1.03% 20,987,005
2016-03-31 2016-03-29 14.589 1,452,171 -4,602 1.03% 21,185,170
2016-03-29 2016-03-23 14.873 1,456,773 -3,167 1.03% 21,666,313
2016-03-24 2016-03-22 15.157 1,459,940 -1,942 1.04% 22,128,321
2016-03-23 2016-03-21 15.157 1,461,882 -3,843 1.04% 22,157,756
2016-03-22 2016-03-18 15.441 1,465,725 +1,014 1.04% 22,632,555
2016-03-18 2016-03-16 15.157 1,464,711 -3,589 1.04% 22,200,635
2016-03-17 2016-03-15 15.062 1,468,300 -592 1.04% 22,115,940
2016-03-16 2016-03-14 15.346 1,468,892 -971 1.04% 22,542,307
2016-03-15 2016-03-11 16.010 1,469,863 -1,055 1.04% 23,531,903
2016-03-14 2016-03-10 16.294 1,470,918 +3,167 1.04% 23,966,819
2016-03-11 2016-03-09 15.536 1,467,751 -2,112 1.04% 22,802,881
2016-03-10 2016-03-08 15.441 1,469,863 -10,556 1.04% 22,696,450
2016-03-09 2016-03-07 15.252 1,480,419 +13,934 1.05% 22,578,964
2016-03-08 2016-03-04 15.252 1,466,485 -7,811 1.04% 22,366,446
2016-03-07 2016-03-03 15.252 1,474,296 -17,017 1.05% 22,485,577
2016-03-04 2016-03-02 16.104 1,491,313 -2,956 1.06% 24,016,582
2016-03-03 2016-03-01 15.631 1,494,269 +845 1.06% 23,356,416
2016-03-02 2016-02-29 15.820 1,493,424 +8,656 1.06% 23,626,157
2016-03-01 2016-02-26 16.389 1,484,768 -10,345 1.05% 24,333,141
2016-02-29 2016-02-25 15.725 1,495,113 +4,856 1.06% 23,511,243
2016-02-26 2016-02-24 17.241 1,490,257 +40,113 1.06% 25,693,664
2016-02-25 2016-02-23 14.589 1,450,144 -6,333 1.03% 21,155,599
2016-02-22 2016-02-18 14.210 1,456,477 +12,245 1.03% 20,696,093
2016-02-18 2016-02-16 14.020 1,444,232 -507 1.03% 20,248,467
2016-02-17 2016-02-15 14.210 1,444,739 -10,556 1.03% 20,529,300
2016-02-16 2016-02-12 14.399 1,455,295 +21,239 1.03% 20,955,021
2016-02-15 2016-02-11 13.357 1,434,056 +3,167 1.02% 19,154,848
2016-02-12 2016-02-05 15.725 1,430,889 -8,445 1.02% 22,501,295
2016-02-11 2016-02-04 15.157 1,439,334 -2,829 1.02% 21,815,996
2016-02-05 2016-02-03 13.073 1,442,163 +3,167 1.02% 18,853,280
2016-02-03 2016-02-01 14.115 1,438,996 -296 1.02% 20,311,375
2016-02-01 2016-01-28 13.452 1,439,292 -2,491 1.02% 19,361,132
2016-01-29 2016-01-27 13.736 1,441,783 +7,389 1.03% 19,804,386
2016-01-28 2016-01-26 15.062 1,434,394 -23,224 1.02% 21,605,238
2016-01-26 2016-01-22 15.725 1,457,618 +7,390 1.04% 22,921,619
2016-01-25 2016-01-21 15.346 1,450,228 +2,111 1.03% 22,255,880
2016-01-22 2016-01-20 15.915 1,448,117 -6,925 1.03% 23,046,576
2016-01-21 2016-01-19 16.673 1,455,042 +26,391 1.04% 24,259,491
2016-01-20 2016-01-18 15.441 1,428,651 +1,097 1.02% 22,060,088
2016-01-19 2016-01-15 14.968 1,427,554 -15,200 1.02% 21,366,978
2016-01-18 2016-01-14 16.389 1,442,754 +25,588 1.03% 23,644,594
2016-01-15 2016-01-13 17.336 1,417,166 -127 1.01% 24,567,745
2016-01-14 2016-01-12 17.904 1,417,293 +6,038 1.01% 25,375,519
2016-01-13 2016-01-11 17.999 1,411,255 -34,455 1.01% 25,401,103
2016-01-12 2016-01-08 18.283 1,445,710 +12,076 1.03% 26,432,119
2016-01-11 2016-01-07 18.094 1,433,634 -11,612 1.02% 25,939,711
2016-01-08 2016-01-06 19.136 1,445,246 -66,081 1.03% 27,655,825
2016-01-07 2016-01-05 18.378 1,511,327 +10,556 1.08% 27,774,973
2016-01-06 2016-01-04 18.567 1,500,771 +9,627 1.07% 27,865,316
2016-01-05 2015-12-31 20.841 1,491,144 +2,280 1.06% 31,076,761
2016-01-04 2015-12-29 21.315 1,488,864 -16,425 1.06% 31,734,454
2015-12-30 2015-12-28 21.315 1,505,289 +19,381 1.07% 32,084,545
2015-12-29 2015-12-24 19.515 1,485,908 +73,091 1.06% 28,996,970
2015-12-28 2015-12-22 21.599 1,412,817 -47,630 1.01% 30,515,061
2015-12-22 2015-12-18 22.925 1,460,447 -94,456 1.04% 33,480,709
2015-12-21 2015-12-17 20.178 1,554,903 +11,443 1.11% 31,374,469
2015-12-18 2015-12-16 20.557 1,543,460 +5,531 1.10% 31,728,431
2015-12-17 2015-12-15 21.409 1,537,929 -21,197 1.10% 32,925,942
2015-12-16 2015-12-14 16.957 1,559,126 -1,689 1.11% 26,437,947
2015-12-15 2015-12-11 17.052 1,560,815 -27,108 1.11% 26,614,445
2015-12-14 2015-12-10 16.578 1,587,923 +5,700 1.13% 26,324,551
2015-12-11 2015-12-09 17.146 1,582,223 +160,412 1.13% 27,129,372
2015-12-10 2015-12-08 16.578 1,421,811 +1,267 1.01% 23,570,750
2015-12-09 2015-12-07 14.873 1,420,544 -13,934 1.01% 21,127,486
2015-12-04 2015-12-02 11.747 1,434,478 +2,111 1.02% 16,850,355
2015-12-02 2015-11-30 11.557 1,432,367 -2,111 1.02% 16,554,178
2015-11-30 2015-11-26 12.315 1,434,478 +2,111 1.02% 17,665,695
2015-11-27 2015-11-25 12.410 1,432,367 -158,343 1.02% 17,775,388
2015-11-24 2015-11-20 12.978 1,590,710 +5,489 1.13% 20,644,533
2015-11-20 2015-11-18 11.936 1,585,221 -1,055 1.13% 18,921,425
2015-11-19 2015-11-17 12.220 1,586,276 +2,111 1.13% 19,384,828
2015-11-18 2015-11-16 12.126 1,584,165 -15,876 1.13% 19,208,960
2015-11-17 2015-11-13 12.599 1,600,041 +2,111 1.14% 20,159,336
2015-11-16 2015-11-12 13.168 1,597,930 +15,412 1.14% 21,040,983
2015-11-13 2015-11-11 13.357 1,582,518 +1,055 1.13% 21,137,871
2015-11-12 2015-11-10 13.547 1,581,463 -7,642 1.13% 21,423,408
2015-11-11 2015-11-09 13.452 1,589,105 +18,199 1.13% 21,376,393
2015-11-10 2015-11-06 13.452 1,570,906 -10,557 1.12% 21,131,583
2015-11-09 2015-11-05 13.831 1,581,463 +9,290 1.13% 21,872,850
2015-11-05 2015-11-03 13.262 1,572,173 -2,745 1.12% 20,850,758
2015-11-04 2015-11-02 12.978 1,574,918 +20,817 1.12% 20,439,581
2015-11-03 2015-10-30 13.357 1,554,101 +15,665 1.11% 20,758,302
2015-10-30 2015-10-28 13.736 1,538,436 +8,108 1.10% 21,132,015
2015-10-29 2015-10-27 13.547 1,530,328 +2,322 1.09% 20,730,704
2015-10-28 2015-10-26 14.115 1,528,006 -549 1.09% 21,567,748
2015-10-27 2015-10-23 15.441 1,528,555 -4,687 1.09% 23,602,725
2015-10-26 2015-10-22 15.725 1,533,242 -1,605 1.09% 24,110,836
2015-10-23 2015-10-20 14.778 1,534,847 -2,111 1.09% 22,682,095
2015-10-22 2015-10-19 14.873 1,536,958 -2,111 1.10% 22,858,890
2015-10-20 2015-10-16 13.641 1,539,069 +1,520 1.10% 20,994,912
2015-10-16 2015-10-14 12.789 1,537,549 -3,167 1.10% 19,663,291
2015-10-14 2015-10-12 13.547 1,540,716 +3,589 1.10% 20,871,425
2015-10-13 2015-10-09 12.505 1,537,127 -1,562 1.10% 19,221,052
2015-10-12 2015-10-08 12.410 1,538,689 +25,968 1.10% 19,094,822
2015-10-09 2015-10-07 12.505 1,512,721 +338 1.08% 18,915,867
2015-10-08 2015-10-06 11.557 1,512,383 -2,449 1.08% 17,478,940
2015-10-06 2015-10-02 11.747 1,514,832 +2,871 1.08% 17,794,248
2015-10-05 2015-09-30 11.747 1,511,961 +380 1.08% 17,760,523
2015-09-30 2015-09-25 11.462 1,511,581 +929 1.08% 17,326,477
2015-09-25 2015-09-23 11.652 1,510,652 -1,140 1.08% 17,602,041
2015-09-24 2015-09-22 11.841 1,511,792 -2,111 1.08% 17,901,752
2015-09-23 2015-09-21 12.220 1,513,903 -2,111 1.08% 18,500,405
2015-09-22 2015-09-18 12.315 1,516,014 -40,494 1.08% 18,669,816
2015-09-21 2015-09-17 10.989 1,556,508 +16,679 1.11% 17,104,202
2015-09-18 2015-09-16 10.799 1,539,829 +90,783 1.10% 16,629,180
2015-09-16 2015-09-14 10.705 1,449,046 -2,111 1.03% 15,511,511
2015-09-14 2015-09-10 10.515 1,451,157 +422 1.03% 15,259,168
2015-09-11 2015-09-09 10.894 1,450,735 +1,182 1.03% 15,804,451
2015-09-09 2015-09-07 9.663 1,449,553 +48,939 1.03% 14,006,440
2015-09-08 2015-09-04 9.663 1,400,614 +338 1.00% 13,533,562
2015-09-07 2015-09-02 9.947 1,400,276 +1,984 1.00% 13,928,246
2015-09-04 2015-09-01 10.136 1,398,292 +253 1.00% 14,173,435
2015-09-02 2015-08-31 11.178 1,398,039 -971 1.00% 15,627,689
2015-09-01 2015-08-28 11.462 1,399,010 -47,798 1.00% 16,036,134
2015-08-31 2015-08-27 10.989 1,446,808 +1,985 1.03% 15,898,728
2015-08-28 2015-08-26 9.947 1,444,823 +126 1.03% 14,371,345
2015-08-27 2015-08-25 10.042 1,444,697 -10,007 1.03% 14,506,950
2015-08-26 2015-08-24 9.568 1,454,704 +27,108 1.04% 13,918,406
2015-08-25 2015-08-21 11.368 1,427,596 +5,067 1.02% 16,228,562
2015-08-24 2015-08-20 11.557 1,422,529 +2,111 1.01% 16,440,478
2015-08-21 2015-08-19 12.410 1,420,418 +9,501 1.01% 17,627,103
2015-08-19 2015-08-17 13.168 1,410,917 +1,056 1.01% 18,578,461
2015-08-18 2015-08-14 13.262 1,409,861 +2,575 1.01% 18,698,114
2015-08-14 2015-08-12 13.926 1,407,286 -1,055 1.00% 19,597,162
2015-08-13 2015-08-11 14.115 1,408,341 +549 1.00% 19,878,681
2015-08-12 2015-08-10 14.304 1,407,792 +7,389 1.02% 20,137,656
2015-08-11 2015-08-07 14.210 1,400,403 -7,769 1.01% 19,899,299
2015-08-10 2015-08-06 13.926 1,408,172 -3,843 1.02% 19,609,500
2015-08-07 2015-08-05 13.547 1,412,015 -4,856 1.02% 19,127,968
2015-08-06 2015-08-04 14.304 1,416,871 +43,281 1.02% 20,267,526
2015-08-05 2015-08-03 14.683 1,373,590 +52,780 0.99% 20,168,904
2015-08-04 2015-07-31 15.441 1,320,810 +9,459 0.95% 20,394,893
2015-07-31 2015-07-29 15.820 1,311,351 -9,501 0.95% 20,745,739
2015-07-30 2015-07-28 15.631 1,320,852 +15,834 0.95% 20,645,794
2015-07-29 2015-07-27 15.536 1,305,018 -5,278 0.94% 20,274,672
2015-07-28 2015-07-24 16.104 1,310,296 +15,835 0.95% 21,101,427
2015-07-27 2015-07-23 17.146 1,294,461 -5,278 0.93% 22,195,300
2015-07-24 2015-07-22 17.052 1,299,739 +63,337 0.94% 22,162,673
2015-07-23 2015-07-21 17.904 1,236,402 +929 0.89% 22,136,807
2015-07-22 2015-07-20 18.852 1,235,473 -212 0.89% 23,290,554
2015-07-17 2015-07-15 17.809 1,235,685 +5,152 0.89% 22,006,912
2015-07-16 2015-07-14 19.325 1,230,533 +3,589 0.89% 23,780,277
2015-07-15 2015-07-13 20.462 1,226,944 -7,263 0.88% 25,105,679
2015-07-14 2015-07-10 18.757 1,234,207 -6,333 0.89% 23,149,770
2015-07-13 2015-07-09 16.862 1,240,540 +85,758 0.89% 20,918,197
2015-07-10 2015-07-08 12.126 1,154,782 -20,227 0.83% 14,002,431
2015-07-09 2015-07-07 16.389 1,175,009 -2,323 0.85% 19,256,652
2015-07-08 2015-07-06 19.420 1,177,332 +58,946 0.85% 22,863,688
2015-07-07 2015-07-03 25.104 1,118,386 +71,571 0.81% 28,075,731
2015-07-06 2015-07-02 27.946 1,046,815 +116,920 0.76% 29,254,012
2015-07-03 2015-06-30 24.156 929,895 +3,251 0.67% 22,462,990
2015-07-02 2015-06-29 26.051 926,644 +30,529 0.67% 24,140,101
2015-06-30 2015-06-26 28.419 896,115 +6,376 0.65% 25,467,041
2015-06-29 2015-06-25 29.367 889,739 +62,239 0.64% 26,128,700
2015-06-26 2015-06-24 30.788 827,500 +1,478 0.60% 25,476,798
2015-06-25 2015-06-23 31.735 826,022 +1,056 0.60% 26,213,795
2015-06-24 2015-06-22 31.261 824,966 +6,333 0.60% 25,789,532
2015-06-23 2015-06-19 33.156 818,633 -103,619 0.59% 27,142,558
2015-06-22 2015-06-18 33.630 922,252 -46,701 0.67% 31,014,975
2015-06-19 2015-06-17 35.051 968,953 -22,337 0.70% 33,962,364
2015-06-18 2015-06-16 35.051 991,290 -22,547 0.72% 34,745,289
2015-06-17 2015-06-15 30.788 1,013,837 -5,279 0.73% 31,213,680
2015-06-16 2015-06-12 30.314 1,019,116 -2,449 0.74% 30,893,497
2015-06-15 2015-06-11 29.367 1,021,565 +8,445 0.74% 29,999,995
2015-06-12 2015-06-10 27.472 1,013,120 -10,978 0.73% 27,832,510
2015-06-11 2015-06-09 26.525 1,024,098 +43,787 0.74% 27,163,957
2015-06-10 2015-06-08 29.367 980,311 -20,352 0.71% 28,788,501
2015-06-09 2015-06-05 31.261 1,000,663 -845 0.72% 31,282,054
2015-06-08 2015-06-04 34.577 1,001,508 -80,480 0.72% 34,629,065
2015-06-05 2015-06-03 34.577 1,081,988 -16,806 0.78% 37,411,816
2015-06-04 2015-06-02 34.577 1,098,794 -3,631 0.79% 37,992,916
2015-06-03 2015-06-01 33.630 1,102,425 +10,303 0.80% 37,074,123
2015-06-02 2015-05-29 33.156 1,092,122 -29,980 0.79% 36,210,346
2015-06-01 2015-05-28 34.103 1,122,102 +4,054 0.81% 38,267,344
2015-05-29 2015-05-27 33.630 1,118,048 -213,910 0.81% 37,599,518
2015-05-28 2015-05-26 30.314 1,331,958 -54,090 0.96% 40,376,994
2015-05-27 2015-05-22 30.314 1,386,048 -5,067 1.08% 42,016,680
2015-05-26 2015-05-21 29.367 1,391,115 -55,906 1.09% 40,852,459
2015-05-22 2015-05-20 31.735 1,447,021 +4,307 1.13% 45,921,189
2015-05-21 2015-05-19 30.788 1,442,714 +22,042 1.13% 44,417,804
2015-05-20 2015-05-18 28.893 1,420,672 -676 1.11% 41,047,540
2015-05-19 2015-05-15 26.525 1,421,348 -2,111 1.11% 37,700,919
2015-05-18 2015-05-14 27.472 1,423,459 +86,771 1.11% 39,105,374
2015-05-15 2015-05-13 26.051 1,336,688 -8,993 1.04% 34,822,201
2015-05-14 2015-05-12 25.577 1,345,681 +11,063 1.05% 34,419,088
2015-05-13 2015-05-11 26.051 1,334,618 +4,433 1.04% 34,768,276
2015-05-12 2015-05-08 26.525 1,330,185 +10,430 1.04% 35,282,842
2015-05-11 2015-05-07 26.998 1,319,755 +28,079 1.03% 35,631,299
2015-05-08 2015-05-06 27.946 1,291,676 +17,270 1.01% 36,096,832
2015-05-07 2015-05-05 27.472 1,274,406 +76,722 1.00% 35,010,578
2015-05-06 2015-05-04 29.840 1,197,684 +16,257 0.94% 35,739,320
2015-05-05 2015-04-30 24.156 1,181,427 +7,938 0.92% 28,539,118
2015-05-04 2015-04-29 25.104 1,173,489 -6,334 0.92% 29,459,025
2015-04-30 2015-04-28 24.630 1,179,823 +1,056 0.92% 29,059,202
2015-04-29 2015-04-27 24.630 1,178,767 -2,111 0.92% 29,033,193
2015-04-28 2015-04-24 25.104 1,180,878 +1,055 0.93% 29,644,517
2015-04-27 2015-04-23 26.525 1,179,823 +76,934 0.92% 31,294,525
2015-04-24 2015-04-22 22.262 1,102,889 -13,935 0.86% 24,552,355
2015-04-23 2015-04-21 20.272 1,116,824 +4,138 0.88% 22,640,812
2015-04-22 2015-04-20 20.272 1,112,686 +22,168 0.87% 22,556,924
2015-04-21 2015-04-17 22.072 1,090,518 +3,632 0.85% 24,070,341
2015-04-20 2015-04-16 22.546 1,086,886 -5,236 0.85% 24,504,984
2015-04-17 2015-04-15 19.988 1,092,122 +633 0.86% 21,829,666
2015-04-16 2015-04-14 20.083 1,091,489 -12,203 0.86% 21,920,412
2015-04-15 2015-04-13 18.378 1,103,692 -12,076 0.87% 20,283,510
2015-04-14 2015-04-10 16.104 1,115,768 +2,871 0.87% 17,968,685
2015-04-13 2015-04-09 15.631 1,112,897 -22,970 0.87% 17,395,319
2015-04-10 2015-04-08 15.631 1,135,867 +9,501 0.89% 17,754,355
2015-04-08 2015-04-01 16.483 1,126,366 -12,583 0.88% 18,566,167
2015-04-02 2015-03-31 16.104 1,138,949 +8,445 0.89% 18,342,000
2015-04-01 2015-03-30 16.862 1,130,504 +26,939 0.89% 19,062,751
2015-03-31 2015-03-27 20.178 1,103,565 -24,533 0.87% 22,267,476
2015-03-30 2015-03-26 17.241 1,128,098 -2,069 0.88% 19,449,646
2015-03-27 2015-03-25 16.767 1,130,167 -20,056 0.89% 18,950,007
2015-03-26 2015-03-24 14.210 1,150,223 +5,700 0.90% 16,344,317
2015-03-25 2015-03-23 14.304 1,144,523 +9,501 0.90% 16,371,744
2015-03-24 2015-03-20 15.062 1,135,022 +6,333 0.89% 17,096,015
2015-03-23 2015-03-19 15.157 1,128,689 +6,334 0.88% 17,107,547
2015-03-20 2015-03-18 15.536 1,122,355 +4,223 0.88% 17,436,832
2015-03-19 2015-03-17 15.725 1,118,132 +4,264 0.88% 17,583,068
2015-03-17 2015-03-13 16.294 1,113,868 +3,167 0.87% 18,149,123
2015-03-16 2015-03-12 16.010 1,110,701 -1,056 0.87% 17,781,867
2015-03-13 2015-03-11 16.294 1,111,757 +2,112 0.87% 18,114,727
2015-03-12 2015-03-10 16.483 1,109,645 +1,055 0.87% 18,290,551
2015-03-10 2015-03-06 16.673 1,108,590 -6,333 0.87% 18,483,197
2015-03-09 2015-03-05 17.241 1,114,923 -4,012 0.87% 19,222,494
2015-03-06 2015-03-04 16.862 1,118,935 -4,011 0.88% 18,867,673
2015-03-05 2015-03-03 16.389 1,122,946 +1,056 0.88% 18,403,416
2015-03-04 2015-03-02 16.294 1,121,890 +5,278 0.88% 18,279,832
2015-03-03 2015-02-27 17.525 1,116,612 -12,668 0.88% 19,568,949
2015-03-02 2015-02-26 17.904 1,129,280 -5,953 0.89% 20,218,872
2015-02-27 2015-02-25 17.715 1,135,233 +3,166 0.89% 20,110,371
2015-02-26 2015-02-24 17.431 1,132,067 +7,010 0.89% 19,732,560
2015-02-25 2015-02-23 16.862 1,125,057 +84 0.88% 18,970,903
2015-02-24 2015-02-18 16.767 1,124,973 -5,362 0.88% 18,862,917
2015-02-23 2015-02-16 16.010 1,130,335 -5,827 0.89% 18,096,199
2015-02-17 2015-02-13 16.199 1,136,162 +1,646 0.89% 18,404,747
2015-02-16 2015-02-12 15.441 1,134,516 +5,912 0.89% 17,518,290
2015-02-13 2015-02-11 15.346 1,128,604 -12,245 0.88% 17,320,087
2015-02-12 2015-02-10 13.736 1,140,849 -3,041 0.89% 15,670,745
2015-02-11 2015-02-09 14.115 1,143,890 -11,611 0.90% 16,145,965
2015-02-10 2015-02-06 14.494 1,155,501 -3,167 0.91% 16,747,702
2015-02-06 2015-02-04 14.304 1,158,668 +13,385 0.91% 16,574,080
2015-02-05 2015-02-03 15.725 1,145,283 +5,278 0.90% 18,010,028
2015-02-04 2015-02-02 16.389 1,140,005 +14,568 0.89% 18,682,988
2015-02-03 2015-01-30 17.525 1,125,437 -7,179 0.88% 19,723,610
2015-02-02 2015-01-29 17.620 1,132,616 -19,718 0.89% 19,956,718
2015-01-30 2015-01-28 15.915 1,152,334 +2,111 0.90% 18,339,232
2015-01-29 2015-01-27 15.631 1,150,223 +5,320 0.90% 17,978,749
2015-01-28 2015-01-26 16.578 1,144,903 +17,017 0.90% 18,980,175
2015-01-27 2015-01-23 12.410 1,127,886 -81,494 0.88% 13,996,839
2015-01-26 2015-01-22 12.694 1,209,380 -4,011 0.95% 15,351,862
2015-01-23 2015-01-21 12.126 1,213,391 +48,347 0.95% 14,713,101
2015-01-22 2015-01-20 11.652 1,165,044 +17,945 0.91% 13,575,034
2015-01-21 2015-01-19 12.031 1,147,099 +6,967 0.90% 13,800,604
2015-01-20 2015-01-16 13.831 1,140,132 +7,390 0.89% 15,768,903
2015-01-19 2015-01-15 15.252 1,132,742 +7,389 0.89% 17,276,285
2015-01-16 2015-01-14 15.725 1,125,353 +4,011 0.88% 17,696,621
2015-01-15 2015-01-13 15.631 1,121,342 +3,590 0.88% 17,527,320
2015-01-14 2015-01-12 16.104 1,117,752 +1,224 0.88% 18,000,636
2015-01-13 2015-01-09 16.578 1,116,528 -9,501 0.88% 18,509,775
2015-01-12 2015-01-08 16.957 1,126,029 +20,268 0.88% 19,093,963
2015-01-09 2015-01-07 17.146 1,105,761 -7,642 0.87% 18,959,781
2015-01-08 2015-01-06 17.336 1,113,403 +211 0.87% 19,301,762
2015-01-07 2015-01-05 16.862 1,113,192 +1,351 0.87% 18,770,834
2015-01-06 2015-01-02 15.915 1,111,841 +1,056 0.87% 17,694,791
2015-01-05 2014-12-31 16.199 1,110,785 +17,734 0.87% 17,993,664
2015-01-02 2014-12-29 17.146 1,093,051 -9,501 0.86% 18,741,851
2014-12-30 2014-12-24 17.904 1,102,552 +26,813 0.86% 19,740,328
2014-12-29 2014-12-22 21.504 1,075,739 +9,501 0.84% 23,132,696
2014-12-22 2014-12-18 21.883 1,066,238 +20,056 0.84% 23,332,411
2014-12-19 2014-12-17 23.683 1,046,182 -5,447 0.83% 24,776,544
2014-12-18 2014-12-16 24.156 1,051,629 -2,955 0.83% 25,403,655
2014-12-17 2014-12-15 24.630 1,054,584 +4,222 0.83% 25,974,548
2014-12-16 2014-12-12 24.156 1,050,362 +97,961 0.83% 25,373,049
2014-12-15 2014-12-11 23.683 952,401 -2,111 0.75% 22,555,545
2014-12-12 2014-12-10 23.683 954,512 +10,556 0.75% 22,605,540
2014-12-11 2014-12-09 22.736 943,956 +13,090 0.74% 21,461,322
2014-12-10 2014-12-08 24.156 930,866 -6,334 0.73% 22,486,446
2014-12-09 2014-12-05 21.504 937,200 +15,286 0.74% 20,153,553
2014-12-08 2014-12-04 21.504 921,914 +10,134 0.73% 19,824,843
2014-12-05 2014-12-03 22.451 911,780 -95,428 0.72% 20,470,662
2014-12-02 2014-11-28 24.630 1,007,208 -41,803 0.79% 24,807,671
2014-12-01 2014-11-27 23.493 1,049,011 +29,262 0.83% 24,644,795
2014-11-28 2014-11-26 23.493 1,019,749 +15,328 0.80% 23,957,332
2014-11-27 2014-11-25 23.683 1,004,421 -90,572 0.79% 23,787,526
2014-11-26 2014-11-24 25.104 1,094,993 +5,911 0.86% 27,488,478
2014-11-25 2014-11-21 25.104 1,089,082 +6,334 0.86% 27,340,090
2014-11-24 2014-11-20 25.577 1,082,748 +10,556 0.85% 27,693,933
2014-11-21 2014-11-19 26.051 1,072,192 +1,056 0.85% 27,931,788
2014-11-19 2014-11-17 26.998 1,071,136 -12,668 0.84% 28,918,979
2014-11-18 2014-11-14 27.472 1,083,804 +10,556 0.85% 29,774,346
2014-11-17 2014-11-13 27.472 1,073,248 -20,056 0.85% 29,484,350
2014-11-14 2014-11-12 27.472 1,093,304 +422 0.86% 30,035,330
2014-11-13 2014-11-11 27.472 1,092,882 +422 0.86% 30,023,737
2014-11-12 2014-11-10 28.419 1,092,460 -1,393 0.86% 31,047,046
2014-11-11 2014-11-07 28.893 1,093,853 -30,233 0.86% 31,604,744
2014-11-10 2014-11-06 28.893 1,124,086 -22,168 0.89% 32,478,268
2014-11-06 2014-11-04 26.525 1,146,254 +3,167 0.90% 30,404,116
2014-11-05 2014-11-03 25.577 1,143,087 -81,072 0.90% 29,237,251
2014-11-03 2014-10-30 26.051 1,224,159 -8,445 0.97% 31,890,696
2014-10-31 2014-10-29 25.104 1,232,604 +12,668 0.97% 30,943,036
2014-10-30 2014-10-28 26.051 1,219,936 -100,917 0.96% 31,780,683
2014-10-29 2014-10-27 26.525 1,320,853 -1,858 1.04% 35,035,313
2014-10-27 2014-10-23 26.051 1,322,711 -21,957 1.04% 34,458,085
2014-10-22 2014-10-20 28.419 1,344,668 +887 1.06% 38,214,643
2014-10-21 2014-10-17 27.472 1,343,781 -507 1.06% 36,916,454
2014-10-20 2014-10-16 27.946 1,344,288 +1,267 1.06% 37,567,113
2014-10-16 2014-10-14 27.946 1,343,021 +6,545 1.06% 37,531,705
2014-10-15 2014-10-13 28.419 1,336,476 -4,223 1.05% 37,981,831
2014-10-14 2014-10-10 28.419 1,340,699 -5,278 1.06% 38,101,846
2014-10-13 2014-10-09 27.946 1,345,977 +1,056 1.06% 37,614,313
2014-10-10 2014-10-08 27.946 1,344,921 +3,167 1.06% 37,584,802
2014-10-09 2014-10-07 28.419 1,341,754 -1,056 1.06% 38,131,829
2014-10-07 2014-10-03 26.998 1,342,810 -11,147 1.06% 36,253,748
2014-10-06 2014-09-30 27.472 1,353,957 -41,212 1.07% 37,196,009
2014-10-03 2014-09-29 28.419 1,395,169 -1,900 1.10% 39,649,850
2014-09-29 2014-09-25 30.788 1,397,069 -6,629 1.10% 43,012,501
2014-09-26 2014-09-24 30.788 1,403,698 -4,096 1.11% 43,216,593
2014-09-25 2014-09-23 30.788 1,407,794 +5,912 1.11% 43,342,699
2014-09-24 2014-09-22 32.209 1,401,882 -2,745 1.11% 45,152,714
2014-09-23 2014-09-19 25.104 1,404,627 +3,167 1.11% 35,261,466
2014-09-19 2014-09-17 25.104 1,401,460 +15,623 1.11% 35,181,962
2014-09-17 2014-09-15 25.577 1,385,837 +971 1.09% 35,446,177
2014-09-16 2014-09-12 25.577 1,384,866 +1,098 1.09% 35,421,341
2014-09-15 2014-09-11 25.104 1,383,768 -23,224 1.09% 34,737,826
2014-09-11 2014-09-08 26.051 1,406,992 +22,717 1.11% 36,653,698
2014-09-10 2014-09-05 26.998 1,384,275 -2,111 1.09% 37,373,237
2014-09-08 2014-09-04 26.998 1,386,386 +3,167 1.09% 37,430,231
2014-09-05 2014-09-03 27.946 1,383,219 +1,520 1.09% 38,655,068
2014-09-04 2014-09-02 26.998 1,381,699 +3,167 1.09% 37,303,689
2014-09-03 2014-09-01 26.998 1,378,532 +10,007 1.09% 37,218,185
2014-09-02 2014-08-29 26.998 1,368,525 -20,057 1.08% 36,948,012
2014-09-01 2014-08-28 26.998 1,388,582 -1,055 1.10% 37,489,519
2014-08-29 2014-08-27 27.946 1,389,637 +21,197 1.10% 38,834,424
2014-08-28 2014-08-26 28.419 1,368,440 +53,203 1.08% 38,890,228
2014-08-27 2014-08-25 28.419 1,315,237 +2,111 1.04% 37,378,232
2014-08-26 2014-08-22 28.893 1,313,126 -11,105 1.04% 37,940,209
2014-08-25 2014-08-21 29.367 1,324,231 -127 1.04% 38,888,297
2014-08-22 2014-08-20 29.367 1,324,358 +422 1.04% 38,892,026
2014-08-21 2014-08-19 29.367 1,323,936 +12,668 1.04% 38,879,634
2014-08-19 2014-08-15 30.788 1,311,268 +2,111 1.03% 40,370,888
2014-08-15 2014-08-13 31.261 1,309,157 +59,326 1.03% 40,925,986
2014-08-14 2014-08-12 31.261 1,249,831 +2,744 0.99% 39,071,376
2014-08-13 2014-08-11 31.261 1,247,087 +2,027 0.98% 38,985,595
2014-08-12 2014-08-08 32.209 1,245,060 -5,278 0.98% 40,101,690
2014-08-11 2014-08-07 33.156 1,250,338 +1,520 0.99% 41,456,149
2014-08-08 2014-08-06 34.103 1,248,818 -5,827 0.99% 42,588,773
2014-08-07 2014-08-05 32.682 1,254,645 -1,056 0.99% 41,004,681
2014-08-06 2014-08-04 32.209 1,255,701 -5,278 0.99% 40,444,422
2014-08-04 2014-07-31 32.682 1,260,979 -5,278 0.99% 41,211,690
2014-08-01 2014-07-30 32.209 1,266,257 -1,604 1.00% 40,784,417
2014-07-31 2014-07-29 33.630 1,267,861 +1,140 1.00% 42,637,671
2014-07-29 2014-07-25 33.156 1,266,721 +12,667 1.00% 41,999,343
2014-07-28 2014-07-24 33.156 1,254,054 +1,605 0.99% 41,579,356
2014-07-25 2014-07-23 33.630 1,252,449 +5,278 0.99% 42,119,372
2014-07-24 2014-07-22 34.103 1,247,171 -2,111 0.98% 42,532,605
2014-07-23 2014-07-21 32.682 1,249,282 -1,056 0.99% 40,829,406
2014-07-22 2014-07-18 34.103 1,250,338 +2,660 0.99% 42,640,610
2014-07-18 2014-07-16 35.524 1,247,678 -549 0.98% 44,322,808
2014-07-17 2014-07-15 35.051 1,248,227 +1,056 0.98% 43,751,080
2014-07-16 2014-07-14 33.630 1,247,171 -8,741 0.98% 41,941,874
2014-07-15 2014-07-11 34.103 1,255,912 +11,612 0.99% 42,830,702
2014-07-09 2014-07-07 35.998 1,244,300 -10,556 0.98% 44,792,178
2014-07-08 2014-07-04 35.998 1,254,856 +12,287 0.99% 45,172,171
2014-07-04 2014-07-02 37.893 1,242,569 +1,478 0.98% 47,084,069
2014-07-03 2014-06-30 38.366 1,241,091 -1,055 0.98% 47,615,914
2014-07-02 2014-06-27 38.366 1,242,146 -1,689 0.98% 47,656,391
2014-06-30 2014-06-26 38.366 1,243,835 -10,557 0.98% 47,721,191
2014-06-26 2014-06-24 37.893 1,254,392 -31,035 0.99% 47,532,072
2014-06-25 2014-06-23 38.366 1,285,427 +17,692 1.01% 49,316,917
2014-06-24 2014-06-20 38.840 1,267,735 -1,055 1.00% 49,238,614
2014-06-20 2014-06-18 38.840 1,268,790 -15,834 1.00% 49,279,590
2014-06-18 2014-06-16 39.787 1,284,624 -676 1.08% 51,111,521
2014-06-17 2014-06-13 39.787 1,285,300 +3,167 1.08% 51,138,417
2014-06-16 2014-06-12 39.313 1,282,133 -103,451 1.07% 50,405,120
2014-06-13 2014-06-11 40.261 1,385,584 -3,800 1.16% 55,784,721
2014-06-11 2014-06-09 40.734 1,389,384 -61,986 1.16% 56,595,803
2014-06-10 2014-06-06 39.313 1,451,370 +20,184 1.22% 57,058,417
2014-06-05 2014-06-03 36.472 1,431,186 -5,278 1.20% 52,197,570
2014-06-04 2014-05-30 37.419 1,436,464 -14,230 1.20% 53,750,848
2014-06-03 2014-05-29 34.103 1,450,694 +8,740 1.22% 49,473,404
2014-05-30 2014-05-28 35.051 1,441,954 -11,949 1.21% 50,541,323
2014-05-29 2014-05-27 30.788 1,453,903 +45,180 1.22% 44,762,288
2014-05-28 2014-05-26 30.788 1,408,723 +7,389 1.18% 43,371,301
2014-05-27 2014-05-23 32.209 1,401,334 +1,605 1.17% 45,135,063
2014-05-23 2014-05-21 32.209 1,399,729 +22,168 1.17% 45,083,368
2014-05-22 2014-05-20 33.156 1,377,561 -6,207 1.15% 45,674,349
2014-05-21 2014-05-19 32.209 1,383,768 -1,056 1.16% 44,569,286
2014-05-20 2014-05-16 31.735 1,384,824 +10,050 1.16% 43,947,368
2014-05-19 2014-05-15 32.209 1,374,774 +56,370 1.15% 44,279,602
2014-05-16 2014-05-14 33.630 1,318,404 -2,956 1.11% 44,337,412
2014-05-15 2014-05-13 34.103 1,321,360 +42,225 1.11% 45,062,692
2014-05-14 2014-05-12 33.630 1,279,135 -24,279 1.07% 43,016,811
2014-05-13 2014-05-09 33.630 1,303,414 +5,278 1.09% 43,833,305
2014-05-12 2014-05-08 32.682 1,298,136 +17,945 1.09% 42,426,066
2014-05-09 2014-05-07 35.051 1,280,191 +5,278 1.07% 44,871,436
2014-05-07 2014-05-02 35.998 1,274,913 -4,729 1.07% 45,894,181
2014-05-05 2014-04-30 36.945 1,279,642 -2,533 1.07% 47,276,637
2014-05-02 2014-04-29 36.945 1,282,175 -845 1.07% 47,370,219
2014-04-30 2014-04-28 37.893 1,283,020 +1,689 1.08% 48,616,859
2014-04-28 2014-04-24 37.893 1,281,331 +211 1.08% 48,552,859
2014-04-25 2014-04-23 37.893 1,281,120 +3,800 1.07% 48,544,863
2014-04-24 2014-04-22 39.313 1,277,320 -31,964 1.07% 50,215,904
2014-04-23 2014-04-17 37.893 1,309,284 +634 1.10% 49,612,068
2014-04-22 2014-04-16 37.893 1,308,650 -4,434 1.10% 49,588,044
2014-04-17 2014-04-15 37.893 1,313,084 -971 1.10% 49,756,060
2014-04-16 2014-04-14 39.787 1,314,055 -422 1.10% 52,282,496
2014-04-11 2014-04-09 41.682 1,314,477 -1,478 1.10% 54,789,728
2014-04-10 2014-04-08 41.682 1,315,955 -44,294 1.10% 54,851,334
2014-04-09 2014-04-07 42.155 1,360,249 -633 1.14% 57,341,877
2014-04-08 2014-04-04 43.103 1,360,882 +7,811 1.14% 58,657,743
2014-04-07 2014-04-03 43.576 1,353,071 -3,167 1.14% 58,961,958
2014-04-03 2014-04-01 44.997 1,356,238 +18,579 1.14% 61,027,137
2014-04-01 2014-03-28 43.576 1,337,659 -844 1.12% 58,290,359
2014-03-31 2014-03-27 42.629 1,338,503 +633 1.12% 57,059,156
2014-03-28 2014-03-26 43.103 1,337,870 -7,474 1.12% 57,665,862
2014-03-27 2014-03-25 45.471 1,345,344 -717 1.13% 61,174,167
2014-03-26 2014-03-24 44.050 1,346,061 +2,449 1.13% 59,294,058
2014-03-25 2014-03-21 43.103 1,343,612 +5,278 1.13% 57,913,358
2014-03-24 2014-03-20 41.682 1,338,334 +6,333 1.12% 55,784,130
2014-03-21 2014-03-19 43.576 1,332,001 -5,320 1.12% 58,043,803
2014-03-20 2014-03-18 43.103 1,337,321 -11,021 1.12% 57,642,199
2014-03-19 2014-03-17 42.155 1,348,342 +4,434 1.13% 56,839,932
2014-03-18 2014-03-14 45.471 1,343,908 +39,142 1.13% 61,108,870
2014-03-17 2014-03-13 46.418 1,304,766 +6,967 1.09% 60,565,065
2014-03-14 2014-03-12 49.260 1,297,799 +37,327 1.09% 63,929,934
2014-03-13 2014-03-11 47.366 1,260,472 -73,091 1.06% 59,703,073
2014-03-12 2014-03-10 42.629 1,333,563 -15,243 1.12% 56,848,568
2014-03-11 2014-03-07 43.576 1,348,806 -8,360 1.13% 58,776,105
2014-03-10 2014-03-06 43.103 1,357,166 -14,357 1.14% 58,497,573
2014-03-07 2014-03-05 40.734 1,371,523 +18,116 1.15% 55,868,245
2014-03-06 2014-03-04 40.734 1,353,407 +6,629 1.14% 55,130,300
2014-03-05 2014-03-03 43.103 1,346,778 -549 1.13% 58,049,822
2014-03-04 2014-02-28 42.629 1,347,327 +295,911 1.13% 57,435,315
2014-03-03 2014-02-27 40.734 1,051,416 +180,511 0.88% 42,828,860
2014-02-28 2014-02-26 39.787 870,905 -10,557 0.73% 34,650,823
2014-02-27 2014-02-25 38.840 881,462 -3,673 0.74% 34,235,835
2014-02-26 2014-02-24 39.313 885,135 -1,774 0.74% 34,797,744
2014-02-25 2014-02-21 39.313 886,909 -549 0.74% 34,867,486
2014-02-24 2014-02-20 37.419 887,458 +12,668 0.74% 33,207,668
2014-02-21 2014-02-19 37.419 874,790 +1,098 0.73% 32,733,646
2014-02-20 2014-02-18 36.945 873,692 +10,176 0.73% 32,278,730
2014-02-19 2014-02-17 37.419 863,516 +10,556 0.72% 32,311,786
2014-02-18 2014-02-14 37.419 852,960 +6,334 0.72% 31,916,792
2014-02-17 2014-02-13 37.893 846,626 +2,111 0.71% 32,080,791
2014-02-14 2014-02-12 38.366 844,515 -1,689 0.71% 32,400,810
2014-02-13 2014-02-11 39.787 846,204 -549 0.71% 33,668,041
2014-02-12 2014-02-10 41.208 846,753 -35,722 0.71% 34,893,094
2014-02-11 2014-02-07 36.945 882,475 +11,823 0.74% 32,603,220
2014-02-10 2014-02-06 37.419 870,652 +1,056 0.73% 32,578,807
2014-02-07 2014-02-05 37.893 869,596 +5,278 0.73% 32,951,182
2014-02-05 2014-01-30 37.893 864,318 +1,140 0.73% 32,751,186
2014-02-04 2014-01-28 38.840 863,178 +8,656 0.72% 33,525,688
2014-01-29 2014-01-27 39.787 854,522 +4,096 0.72% 33,998,990
2014-01-28 2014-01-24 38.840 850,426 +84 0.71% 33,030,402
2014-01-27 2014-01-23 39.787 850,342 +2,365 0.71% 33,832,680
2014-01-24 2014-01-22 41.208 847,977 +1,309 0.71% 34,943,533
2014-01-23 2014-01-21 42.629 846,668 +760 0.71% 36,092,681
2014-01-22 2014-01-20 43.576 845,908 -5,996 0.71% 36,861,622
2014-01-21 2014-01-17 41.208 851,904 +11,738 0.71% 35,105,357
2014-01-15 2014-01-13 36.472 840,166 +9,501 0.70% 30,642,155
2014-01-09 2014-01-07 37.419 830,665 -2,829 0.70% 31,082,539
2014-01-07 2014-01-03 37.419 833,494 -1,056 0.70% 31,188,397
2014-01-03 2013-12-31 38.366 834,550 -3,167 0.70% 32,018,491
2013-12-27 2013-12-20 38.840 837,717 +211 0.70% 32,536,787
2013-12-23 2013-12-19 38.366 837,506 -10,556 0.70% 32,131,902
2013-12-20 2013-12-18 38.840 848,062 -211 0.71% 32,938,585
2013-12-19 2013-12-17 38.840 848,273 +10,556 0.71% 32,946,780
2013-12-17 2013-12-13 38.840 837,717 -10,556 0.70% 32,536,787
2013-12-16 2013-12-12 38.366 848,273 +10,556 0.71% 32,544,990
2013-12-13 2013-12-11 38.840 837,717 +10,556 0.70% 32,536,787
2013-12-09 2013-12-05 39.313 827,161 -2,111 0.69% 32,518,584
2013-12-06 2013-12-04 38.366 829,272 -2,533 0.70% 31,815,995
2013-12-05 2013-12-03 39.313 831,805 +633 0.70% 32,701,156
2013-12-04 2013-12-02 40.734 831,172 +127 0.70% 33,857,340
2013-12-03 2013-11-29 40.734 831,045 -8,445 0.70% 33,852,167
2013-12-02 2013-11-28 39.787 839,490 +1,689 0.70% 33,400,910
2013-11-29 2013-11-27 39.787 837,801 +1,055 0.70% 33,333,709
2013-11-28 2013-11-26 40.261 836,746 -4,264 0.70% 33,688,064
2013-11-25 2013-11-21 39.787 841,010 +5,278 0.71% 33,461,386
2013-11-21 2013-11-19 39.787 835,732 +211 0.70% 33,251,390
2013-11-20 2013-11-18 39.787 835,521 -634 0.70% 33,242,995
2013-11-18 2013-11-14 40.261 836,155 -211 0.70% 33,664,270
2013-11-15 2013-11-13 40.734 836,366 -7,685 0.70% 34,068,915
2013-11-14 2013-11-12 40.734 844,051 -7,304 0.71% 34,381,959
2013-11-13 2013-11-11 41.208 851,355 +253 0.71% 35,082,734
2013-11-12 2013-11-08 41.208 851,102 -36,947 0.71% 35,072,308
2013-11-11 2013-11-07 38.366 888,049 +6,334 0.75% 34,071,043
2013-11-08 2013-11-06 38.366 881,715 +9,289 0.74% 33,828,032
2013-11-05 2013-11-01 39.787 872,426 +16,384 0.73% 34,711,339
2013-11-04 2013-10-31 39.787 856,042 +5,278 0.72% 34,059,467
2013-11-01 2013-10-30 39.313 850,764 +5,827 0.71% 33,446,500
2013-10-28 2013-10-24 41.682 844,937 +2,111 0.71% 35,218,470
2013-10-25 2013-10-23 41.208 842,826 -507 0.71% 34,731,270
2013-10-24 2013-10-22 40.734 843,333 +6,545 0.71% 34,352,712
2013-10-23 2013-10-21 42.629 836,788 +7,896 0.70% 35,671,505
2013-10-22 2013-10-18 43.576 828,892 +4,476 0.70% 36,120,126
2013-10-21 2013-10-17 43.576 824,416 +6,503 0.69% 35,925,078
2013-10-18 2013-10-16 44.524 817,913 +5,235 0.69% 36,416,521
2013-10-15 2013-10-10 46.418 812,678 +7,812 0.68% 37,723,160
2013-10-09 2013-10-07 44.997 804,866 +1,605 0.68% 36,216,850
2013-10-08 2013-10-04 47.366 803,261 -15,117 0.67% 38,046,978
2013-10-07 2013-10-03 43.103 818,378 +422 0.69% 35,274,334
2013-10-04 2013-10-02 43.576 817,956 -5,278 0.69% 35,643,575
2013-10-03 2013-09-30 45.471 823,234 -7,136 0.69% 37,433,291
2013-10-02 2013-09-27 46.418 830,370 -12,794 0.70% 38,544,393
2013-09-30 2013-09-26 42.155 843,164 -6,460 0.71% 35,543,938
2013-09-27 2013-09-25 43.103 849,624 +4,645 0.71% 36,621,122
2013-09-25 2013-09-23 44.050 844,979 -5,279 0.71% 37,221,369
2013-09-24 2013-09-19 43.576 850,258 +2,745 0.72% 37,051,179
2013-09-23 2013-09-18 44.524 847,513 +38,636 0.71% 37,734,422
2013-09-19 2013-09-17 46.418 808,877 +9,711 0.68% 37,546,724
2013-09-18 2013-09-16 45.945 799,166 +13,723 0.67% 36,717,425
2013-09-17 2013-09-13 46.892 785,443 -1,055 0.66% 36,830,987
2013-09-16 2013-09-12 47.366 786,498 -1,056 0.66% 37,252,987
2013-09-12 2013-09-10 51.155 787,554 -7,389 0.66% 40,287,246
2013-09-11 2013-09-09 50.208 794,943 -2,069 0.67% 39,912,170
2013-09-10 2013-09-06 49.260 797,012 +33,780 0.67% 39,261,029
2013-09-09 2013-09-05 51.155 763,232 -8,445 0.64% 39,043,057
2013-09-06 2013-09-04 49.260 771,677 +844 0.65% 38,013,020
2013-09-05 2013-09-03 47.366 770,833 +633 0.65% 36,511,005
2013-09-04 2013-09-02 50.208 770,200 -1,055 0.65% 38,669,883
2013-09-03 2013-08-30 46.892 771,255 +2,111 0.65% 36,165,683
2013-08-30 2013-08-28 48.313 769,144 +422 0.65% 37,159,624
2013-08-29 2013-08-27 48.313 768,722 -2,744 0.65% 37,139,236
2013-08-28 2013-08-26 49.260 771,466 -211 0.65% 38,002,627
2013-08-27 2013-08-23 49.260 771,677 -423 0.65% 38,013,020
2013-08-22 2013-08-20 48.313 772,100 +1,056 0.65% 37,302,437
2013-08-21 2013-08-19 50.208 771,044 +5,911 0.65% 38,712,259
2013-08-20 2013-08-16 49.260 765,133 +4,223 0.64% 37,690,661
2013-08-19 2013-08-15 44.050 760,910 +2,533 0.64% 33,518,126
2013-08-16 2013-08-13 46.418 758,377 +11,021 0.64% 35,202,598
2013-08-15 2013-08-12 46.892 747,356 -38,973 0.63% 35,045,011
2013-08-13 2013-08-09 48.313 786,329 +3,166 0.66% 37,989,882
2013-08-12 2013-08-08 49.260 783,163 +3,167 0.66% 38,578,824
2013-08-09 2013-08-07 50.208 779,996 +2,112 0.66% 39,161,717
2013-08-08 2013-08-06 50.208 777,884 -1,056 0.66% 39,055,679
2013-08-07 2013-08-05 51.155 778,940 +422 0.66% 39,846,598
2013-08-06 2013-08-02 51.155 778,518 +1,436 0.66% 39,825,010
2013-08-05 2013-08-01 50.208 777,082 -3,167 0.65% 39,015,412
2013-08-02 2013-07-31 52.102 780,249 +3,125 0.66% 40,652,699
2013-08-01 2013-07-30 55.891 777,124 +4,729 0.65% 43,434,599
2013-07-31 2013-07-29 55.891 772,395 -2,111 0.65% 43,170,288
2013-07-30 2013-07-26 54.944 774,506 +2,744 0.66% 42,554,575
2013-07-29 2013-07-25 56.839 771,762 -464 0.66% 43,866,009
2013-07-26 2013-07-24 57.786 772,226 +4,475 0.66% 44,623,922
2013-07-25 2013-07-23 56.839 767,751 +10,050 0.65% 43,638,028
2013-07-24 2013-07-22 53.997 757,701 -2,280 0.65% 40,913,459
2013-07-23 2013-07-19 49.260 759,981 -127 0.65% 37,436,872
2013-07-22 2013-07-18 49.260 760,108 -5,278 0.65% 37,443,128
2013-07-19 2013-07-17 51.155 765,386 -211 0.65% 39,153,244
2013-07-18 2013-07-16 51.155 765,597 +324,032 0.65% 39,164,038
2013-07-17 2013-07-15 54.944 441,565 +465 0.38% 24,261,414
2013-07-16 2013-07-12 55.891 441,100 -3,843 0.38% 24,653,725
2013-07-15 2013-07-11 55.891 444,943 +1,267 0.38% 24,868,516
2013-07-11 2013-07-09 55.891 443,676 +42 0.38% 24,797,701
2013-07-10 2013-07-08 56.839 443,634 +634 0.38% 25,215,614
2013-07-09 2013-07-05 59.681 443,000 +1,689 0.38% 26,438,557
2013-07-08 2013-07-04 60.628 441,311 -5,870 0.38% 26,755,816
2013-07-05 2013-07-03 57.786 447,181 -1,013 0.38% 25,840,842
2013-07-04 2013-07-02 60.628 448,194 +633 0.38% 27,173,119
2013-07-03 2013-06-28 56.839 447,561 -3,420 0.38% 25,438,820
2013-07-02 2013-06-27 52.102 450,981 -718 0.38% 23,497,108
2013-06-28 2013-06-26 54.944 451,699 +8,023 0.39% 24,818,218
2013-06-27 2013-06-25 53.997 443,676 +23,604 0.39% 23,957,101
2013-06-26 2013-06-24 58.733 420,072 +422 0.37% 24,672,258
2013-06-25 2013-06-21 61.575 419,650 +30,191 0.37% 25,840,092
2013-06-24 2013-06-20 63.470 389,459 -338 0.34% 24,718,950
2013-06-21 2013-06-19 63.470 389,797 -7,939 0.34% 24,740,403
2013-06-20 2013-06-18 66.312 397,736 -9,162 0.35% 26,374,633
2013-06-19 2013-06-17 61.575 406,898 +2,238 0.35% 25,054,884
2013-06-18 2013-06-14 70.101 404,660 -58,228 0.38% 28,367,135
2013-06-17 2013-06-13 66.312 462,888 +9,500 0.43% 30,694,986
2013-06-14 2013-06-11 65.365 453,388 -2,618 0.43% 29,635,523
2013-06-13 2013-06-10 63.470 456,006 -7,136 0.43% 28,942,686
2013-06-11 2013-06-07 56.839 463,142 -25,419 0.43% 26,324,425
2013-06-10 2013-06-06 45.945 488,561 -5,573 0.46% 22,446,778
2013-06-07 2013-06-05 45.945 494,134 +32,808 0.46% 22,702,828
2013-06-06 2013-06-04 40.734 461,326 +244,988 0.43% 18,791,864
2013-06-05 2013-06-03 40.734 216,338 +2,111 0.20% 8,812,411
2013-06-04 2013-05-31 34.577 214,227 -1,056 0.20% 7,407,310
2013-06-03 2013-05-30 35.051 215,283 +4,012 0.20% 7,545,794
2013-05-31 2013-05-29 35.998 211,271 +8,614 0.20% 7,605,311
2013-05-30 2013-05-28 37.893 202,657 -9,670 0.19% 7,679,184
2013-05-29 2013-05-27 37.893 212,327 +549 0.20% 8,045,605
2013-05-28 2013-05-24 38.840 211,778 +507 0.60% 8,225,422
2013-05-27 2013-05-23 38.366 211,271 +15,961 0.60% 8,105,660
2013-05-23 2013-05-21 40.734 195,310 +4,095 0.56% 7,955,847
2013-05-22 2013-05-20 40.261 191,215 -633 0.55% 7,698,469
2013-05-16 2013-05-14 41.208 191,848 -1,647 0.55% 7,905,694
2013-05-15 2013-05-13 40.734 193,495 -3,167 0.55% 7,881,914
2013-05-13 2013-05-09 43.576 196,662 -422 0.56% 8,569,821
2013-05-09 2013-05-07 44.050 197,084 +422 0.56% 8,681,561
2013-05-08 2013-05-06 42.629 196,662 +1,056 0.56% 8,383,521
2013-05-07 2013-05-03 40.261 195,606 +3,167 0.56% 7,875,254
2013-05-06 2013-05-02 39.313 192,439 -11,527 0.55% 7,565,448
2013-05-03 2013-04-30 40.261 203,966 +25,334 0.58% 8,211,835
2013-05-02 2013-04-29 43.103 178,632 +14,357 0.51% 7,699,529
2013-04-29 2013-04-25 42.155 164,275 +8,445 0.47% 6,925,083
2013-04-26 2013-04-24 42.629 155,830 +633 0.45% 6,642,890
2013-04-25 2013-04-23 42.155 155,197 +4,180 0.44% 6,542,396
2013-04-24 2013-04-22 44.050 151,017 +5,278 0.43% 6,652,307
2013-04-23 2013-04-19 43.576 145,739 -5,489 0.42% 6,350,780
2013-04-22 2013-04-18 43.103 151,228 +4,772 0.43% 6,518,341
2013-04-18 2013-04-16 44.997 146,456 +12,667 0.42% 6,590,134
2013-04-17 2013-04-15 46.418 133,789 -338 0.38% 6,210,263
2013-04-16 2013-04-12 45.945 134,127 -11,358 0.38% 6,162,422
2013-04-15 2013-04-11 45.471 145,485 +9,711 0.42% 6,615,352
2013-04-12 2013-04-10 41.208 135,774 +1,436 0.39% 5,594,990
2013-04-11 2013-04-09 40.734 134,338 -2,111 0.38% 5,472,186
2013-04-10 2013-04-08 41.208 136,449 +5,278 0.39% 5,622,806
2013-04-09 2013-04-05 42.629 131,171 +7,896 0.37% 5,591,699
2013-04-08 2013-04-03 46.418 123,275 +20,817 0.35% 5,722,220
2013-04-05 2013-04-02 46.892 102,458 -100,833 0.29% 4,804,460
2012-02-15 2012-02-13 64.417 203,291 -549 0.58% 13,095,454
2011-12-21 2011-12-19 64.417 203,840 -3,378 0.58% 13,130,819
2011-12-16 2011-12-14 64.417 207,218 -6,122 0.59% 13,348,420
2011-10-03 2011-09-28 64.417 213,340 -2,323 0.61% 13,742,783
2011-09-08 2011-09-06 64.417 215,663 -1,140 0.62% 13,892,424
2011-07-07 2011-07-05 64.417 216,803 -169 0.62% 13,965,860
2011-06-29 2011-06-27 64.417 216,972 +127 0.62% 13,976,746
2011-06-15 2011-06-13 64.417 216,845 -8,276 0.62% 13,968,565
2011-04-13 2011-04-11 64.417 225,121 -127 0.64% 14,501,683
2011-04-07 2011-04-04 64.417 225,248 -506 0.64% 14,509,864
2011-02-14 2011-02-10 64.417 225,754 +506 0.64% 14,542,459
2011-01-20 2011-01-18 64.417 225,248 -633 0.64% 14,509,864
2010-09-08 2010-09-06 64.417 225,881 +127 0.65% 14,550,640
2010-08-24 2010-08-20 64.417 225,754 -549 0.64% 14,542,459
2010-07-07 2010-07-05 64.417 226,303 -1,309 0.65% 14,577,824
2010-07-06 2010-07-02 73.890 227,612 -1,056 0.65% 16,818,344
2010-06-30 2010-06-28 76.732 228,668 +2,829 0.65% 17,546,233
2010-06-29 2010-06-25 76.732 225,839 +1,478 0.65% 17,329,157
2010-06-28 2010-06-24 78.627 224,361 +633 0.64% 17,640,827
2010-06-24 2010-06-22 80.522 223,728 +1,056 0.64% 18,014,937
2010-06-23 2010-06-21 79.574 222,672 +507 0.64% 17,718,966
2010-06-22 2010-06-18 81.469 222,165 -169 0.63% 18,099,541
2010-06-21 2010-06-17 81.469 222,334 +20,943 0.64% 18,113,310
2010-06-18 2010-06-15 83.364 201,391 +1,056 0.58% 16,788,667
2010-06-17 2010-06-14 85.258 200,335 +7,178 0.57% 17,080,195
2010-06-15 2010-06-11 84.311 193,157 -1,478 0.55% 16,285,232
2010-06-14 2010-06-10 85.258 194,635 +1,436 0.56% 16,594,223
2010-06-11 2010-06-09 85.258 193,199 -9,121 0.55% 16,471,793
2010-06-10 2010-06-08 89.047 202,320 -8,529 0.58% 18,016,074
2010-06-09 2010-06-07 89.995 210,849 -1,267 0.60% 18,975,299
2010-06-08 2010-06-04 89.995 212,116 +296 0.61% 19,089,322
2010-06-07 2010-06-03 91.889 211,820 +549 0.61% 19,464,004
2010-06-04 2010-06-02 91.889 211,271 -401 0.60% 19,413,556
2010-06-03 2010-06-01 92.837 211,672 +5,024 0.60% 19,650,924
2010-06-02 2010-05-31 95.679 206,648 -14,778 0.59% 19,771,793
2010-06-01 2010-05-28 98.521 221,426 +13,258 0.63% 21,815,011
2010-05-31 2010-05-27 94.731 208,168 +4,983 0.59% 19,720,024
2010-05-28 2010-05-26 96.626 203,185 -7,601 0.58% 19,632,938
2010-05-27 2010-05-25 95.679 210,786 -152,135 0.60% 20,167,711
2010-05-26 2010-05-24 98.521 362,921 +7,896 1.04% 35,755,176
2010-05-25 2010-05-20 86.205 355,025 +4,729 1.02% 30,605,100
2010-05-24 2010-05-19 93.784 350,296 +929 1.00% 32,852,154
2010-05-20 2010-05-18 95.679 349,367 +4,222 1.00% 33,426,949
2010-05-19 2010-05-17 97.573 345,145 +6,967 0.99% 33,676,914
2010-05-18 2010-05-14 102.310 338,178 -7,980 0.97% 34,598,923
2010-05-17 2010-05-13 103.257 346,158 -7,052 1.00% 35,743,276
2010-05-14 2010-05-12 101.362 353,210 -9,753 1.02% 35,802,244
2010-05-13 2010-05-11 97.573 362,963 -3,083 1.05% 35,415,474
2010-05-12 2010-05-10 95.679 366,046 -464 1.06% 35,022,772
2010-05-11 2010-05-07 93.784 366,510 +802 1.06% 34,372,768
2010-05-10 2010-05-06 96.626 365,708 -64,224 1.06% 35,336,873
2010-05-07 2010-05-05 98.521 429,932 -211,334 1.24% 42,357,136
2010-05-06 2010-05-04 105.152 641,266 +8,487 1.85% 67,430,235
2010-05-05 2010-05-03 99.468 632,779 +3,040 1.83% 62,941,174
2010-05-04 2010-04-30 97.573 629,739 -10,345 1.82% 61,445,671
2010-05-03 2010-04-29 95.679 640,084 +317 1.85% 61,242,347
2010-04-30 2010-04-28 98.521 639,767 -3,378 1.85% 63,030,195
2010-04-29 2010-04-27 95.679 643,145 -5,912 1.87% 61,535,219
2010-04-28 2010-04-26 95.679 649,057 +296 1.88% 62,100,871
2010-04-27 2010-04-23 95.679 648,761 -3,167 1.88% 62,072,550
2010-04-26 2010-04-22 94.731 651,928 +43,153 1.89% 61,757,984
2010-04-23 2010-04-21 91.889 608,775 -16,383 1.77% 55,939,943
2010-04-22 2010-04-20 92.837 625,158 -1,689 1.82% 58,037,587
2010-04-21 2010-04-19 93.784 626,847 +1,943 1.82% 58,788,208
2010-04-20 2010-04-16 95.679 624,904 -1,985 1.81% 59,789,946
2010-04-19 2010-04-15 96.626 626,889 +2,069 1.82% 60,573,728
2010-04-16 2010-04-14 94.731 624,820 +13,808 1.81% 59,190,008
2010-04-15 2010-04-13 88.100 611,012 -49,446 1.77% 53,830,222
2010-04-14 2010-04-12 88.100 660,458 -85,293 1.92% 58,186,419
2010-04-13 2010-04-09 91.889 745,751 -2,576 2.17% 68,526,580
2010-04-12 2010-04-08 93.784 748,327 +1,351 2.17% 70,181,087
2010-04-09 2010-04-07 94.731 746,976 -5,151 2.17% 70,762,005
2010-04-08 2010-04-01 94.731 752,127 +8,233 2.18% 71,249,966
2010-04-07 2010-03-31 93.784 743,894 +95,851 2.16% 69,765,342
2010-04-01 2010-03-30 94.731 648,043 +19,127 1.88% 61,389,953
2010-03-31 2010-03-29 90.942 628,916 -18,579 1.83% 57,194,907
2010-03-29 2010-03-25 93.784 647,495 -1,731 1.90% 60,724,660
2010-03-26 2010-03-24 91.889 649,226 -26,644 1.91% 59,656,960
2010-03-25 2010-03-23 94.731 675,870 +7,284 1.98% 64,026,041
2010-03-24 2010-03-22 95.679 668,586 +9,923 1.96% 63,969,379
2010-03-23 2010-03-19 96.626 658,663 +3,209 1.93% 63,643,920
2010-03-22 2010-03-18 94.731 655,454 +1,309 1.92% 62,092,007
2010-03-19 2010-03-17 97.573 654,145 +2,956 1.92% 63,827,044
2010-03-18 2010-03-16 96.626 651,189 +42 1.91% 62,921,738
2010-03-17 2010-03-15 92.837 651,147 -3,251 1.91% 60,450,319
2010-03-16 2010-03-12 93.784 654,398 +6,629 1.92% 61,372,051
2010-03-15 2010-03-11 93.784 647,769 -1,225 1.90% 60,750,357
2010-03-12 2010-03-10 94.731 648,994 -31,246 1.90% 61,480,043
2010-03-11 2010-03-09 96.626 680,240 +46,025 2.00% 65,728,817
2010-03-10 2010-03-08 93.784 634,215 +52,316 1.86% 59,479,209
2010-03-09 2010-03-05 93.784 581,899 +34,245 1.71% 54,572,806
2010-03-08 2010-03-04 98.521 547,654 +3,800 1.61% 53,955,172
2010-03-05 2010-03-03 104.204 543,854 -4,771 1.60% 56,671,994
2010-03-04 2010-03-02 105.152 548,625 +11,147 1.61% 57,688,873
2010-03-03 2010-03-01 107.046 537,478 -507 1.58% 57,535,066
2010-03-02 2010-02-26 107.046 537,985 +2,576 1.58% 57,589,338
2010-03-01 2010-02-25 106.099 535,409 -6,123 1.57% 56,806,387
2010-02-26 2010-02-24 107.994 541,532 +423 1.59% 58,482,032
2010-02-25 2010-02-23 104.204 541,109 +2,491 1.59% 56,385,953
2010-02-24 2010-02-22 103.257 538,618 +16,594 1.58% 55,616,140
2010-02-23 2010-02-19 106.099 522,024 -1,541 1.54% 55,386,251
2010-02-22 2010-02-18 101.362 523,565 +9,500 1.54% 53,069,850
2010-02-19 2010-02-17 95.679 514,065 +24,829 1.51% 49,185,024
2010-02-17 2010-02-11 93.784 489,236 -49,783 1.44% 45,882,501
2010-02-12 2010-02-10 93.784 539,019 -10,514 1.59% 50,551,349
2010-02-11 2010-02-09 101.362 549,533 -634 1.62% 55,702,031
2010-02-09 2010-02-05 94.731 550,167 -929 1.62% 52,118,033
2010-02-08 2010-02-04 99.468 551,096 +10,177 1.62% 54,816,340
2010-02-05 2010-02-03 98.521 540,919 -6,334 1.59% 53,291,636
2010-02-04 2010-02-02 94.731 547,253 -2,154 1.61% 51,841,986
2010-02-03 2010-02-01 92.837 549,407 -6,967 1.62% 51,005,116
2010-02-02 2010-01-29 86.205 556,374 +1,014 1.64% 47,962,487
2010-02-01 2010-01-28 85.258 555,360 -2,914 1.63% 47,348,975
2010-01-29 2010-01-27 80.522 558,274 +2,787 1.64% 44,953,117
2010-01-28 2010-01-26 89.995 555,487 -5,109 1.63% 49,990,903
2010-01-27 2010-01-25 93.784 560,596 -2,365 1.65% 52,574,926
2010-01-26 2010-01-22 93.784 562,961 +3,252 1.66% 52,796,725
2010-01-25 2010-01-21 91.889 559,709 +2,913 1.65% 51,431,300
2010-01-22 2010-01-20 96.626 556,796 -10,936 1.64% 53,800,927
2010-01-21 2010-01-19 92.837 567,732 +10,260 1.67% 52,706,348
2010-01-20 2010-01-18 88.100 557,472 +9,332 1.64% 49,113,342
2010-01-19 2010-01-15 104.204 548,140 +5,489 1.61% 57,118,614
2010-01-18 2010-01-14 93.784 542,651 +3,547 1.60% 50,891,972
2010-01-15 2010-01-13 85.258 539,104 -4,644 1.59% 45,963,019
2010-01-14 2010-01-12 84.311 543,748 +22,231 1.60% 45,843,858
2010-01-13 2010-01-11 82.416 521,517 -42,563 1.53% 42,981,464
2010-01-12 2010-01-08 82.416 564,080 +22,759 1.66% 46,489,346
2010-01-11 2010-01-07 76.732 541,321 -844 1.59% 41,536,832
2010-01-08 2010-01-06 74.838 542,165 +13,892 1.60% 40,574,395
2010-01-07 2010-01-05 73.890 528,273 +22,759 1.55% 39,034,309
2010-01-06 2010-01-04 68.207 505,514 +1,056 1.49% 34,479,357
2010-01-05 2009-12-31 65.365 504,458 -4,898 1.48% 32,973,693
2010-01-04 2009-12-29 63.470 509,356 +1,055 1.50% 32,328,809
2009-12-30 2009-12-28 66.312 508,301 +1,014 1.50% 33,706,409
2009-12-29 2009-12-24 60.628 507,287 +4,349 1.49% 30,755,811
2009-12-28 2009-12-22 54.944 502,938 +5,278 1.48% 27,633,502
2009-12-23 2009-12-21 56.839 497,660 +42 1.46% 28,286,386
2009-12-22 2009-12-18 57.786 497,618 -3,082 1.46% 28,755,399
2009-12-21 2009-12-17 59.681 500,700 +56,961 1.47% 29,882,135
2009-12-18 2009-12-16 59.681 443,739 +12,329 1.31% 26,482,661
2009-12-17 2009-12-15 61.575 431,410 +6,841 1.27% 26,564,218
2009-12-16 2009-12-14 61.575 424,569 +16,003 1.25% 26,142,982
2009-12-15 2009-12-11 61.575 408,566 +36,651 1.20% 25,157,591
2009-12-14 2009-12-10 61.575 371,915 +14,356 1.09% 22,900,793
2009-12-11 2009-12-09 62.523 357,559 -633 1.05% 22,355,538
2009-12-10 2009-12-08 64.417 358,192 -13,639 1.05% 23,073,755
2009-12-09 2009-12-07 65.365 371,831 +549 1.09% 24,304,582
2009-12-08 2009-12-04 65.365 371,282 -422 1.09% 24,268,697
2009-12-07 2009-12-03 66.312 371,704 -6,418 1.09% 24,648,401
2009-12-04 2009-12-02 67.259 378,122 -13,301 1.11% 25,432,191
2009-12-03 2009-12-01 67.259 391,423 -8,192 1.15% 26,326,806
2009-12-02 2009-11-30 61.575 399,615 +2,112 1.18% 24,606,430
2009-12-01 2009-11-27 60.628 397,503 +16,256 1.17% 24,099,824
2009-11-30 2009-11-26 64.417 381,247 -253 1.12% 24,558,895
2009-11-27 2009-11-25 66.312 381,500 +2,111 1.12% 25,297,993
2009-11-26 2009-11-24 67.259 379,389 +718 1.12% 25,517,408
2009-11-25 2009-11-23 69.154 378,671 +14,145 1.11% 26,186,556
2009-11-23 2009-11-19 66.312 364,526 -1,098 1.07% 24,172,414
2009-11-20 2009-11-18 67.259 365,624 +423 1.08% 24,591,585
2009-11-19 2009-11-17 66.312 365,201 -1,183 1.07% 24,217,175
2009-11-18 2009-11-16 67.259 366,384 +4,181 1.08% 24,642,702
2009-11-17 2009-11-13 69.154 362,203 -2,112 1.07% 25,047,731
2009-11-16 2009-11-12 70.101 364,315 +14,695 1.07% 25,538,904
2009-11-13 2009-11-11 68.207 349,620 +4,138 1.03% 23,846,368
2009-11-12 2009-11-10 71.048 345,482 +2,702 1.02% 24,545,968
2009-11-11 2009-11-09 71.048 342,780 +2,787 1.01% 24,353,995
2009-11-10 2009-11-06 71.996 339,993 +2,955 1.00% 24,478,063
2009-11-09 2009-11-05 71.048 337,038 -1,055 0.99% 23,946,035
2009-11-06 2009-11-04 74.838 338,093 +211 0.99% 25,302,111
2009-11-05 2009-11-03 73.890 337,882 +169 0.99% 24,966,240
2009-11-04 2009-11-02 73.890 337,713 +253 0.99% 24,953,752
2009-11-03 2009-10-30 76.732 337,460 +1,225 0.99% 25,894,099
2009-11-02 2009-10-29 77.680 336,235 +253 0.99% 26,118,621
2009-10-30 2009-10-28 77.680 335,982 +4,856 0.99% 26,098,968
2009-10-29 2009-10-27 80.522 331,126 -1,985 0.97% 26,662,796
2009-10-28 2009-10-23 77.680 333,111 +1,689 0.98% 25,875,950
2009-10-27 2009-10-22 76.732 331,422 -84 0.98% 25,430,789
2009-10-23 2009-10-21 77.680 331,506 +380 0.98% 25,751,274
2009-10-22 2009-10-20 78.627 331,126 +2,365 0.97% 26,035,436
2009-10-21 2009-10-19 81.469 328,761 +5,235 0.97% 26,783,802
2009-10-20 2009-10-16 82.416 323,526 +2,534 0.95% 26,663,792
2009-10-19 2009-10-15 85.258 320,992 -1,774 0.94% 27,367,189
2009-10-16 2009-10-14 85.258 322,766 +4,012 0.95% 27,518,437
2009-10-15 2009-10-13 88.100 318,754 -1,774 0.94% 28,082,261
2009-10-14 2009-10-12 88.100 320,528 -5,996 0.94% 28,238,551
2009-10-13 2009-10-09 81.469 326,524 -295 0.96% 26,601,556
2009-10-12 2009-10-08 76.732 326,819 -1,689 0.96% 25,077,590
2009-10-09 2009-10-07 78.627 328,508 -19,001 0.97% 25,829,591
2009-10-08 2009-10-06 77.680 347,509 -3,252 1.02% 26,994,382
2009-10-07 2009-10-05 78.627 350,761 -4,306 1.03% 27,579,277
2009-10-06 2009-10-02 77.680 355,067 -2,027 1.04% 27,581,485
2009-10-05 2009-09-30 79.574 357,094 -2,998 1.05% 28,415,501
2009-10-02 2009-09-29 75.785 360,092 -1,351 1.06% 27,289,586
2009-09-30 2009-09-28 75.785 361,443 -85 1.06% 27,391,971
2009-09-29 2009-09-25 78.627 361,528 -4,053 1.06% 28,425,853
2009-09-28 2009-09-24 70.101 365,581 -7,770 1.08% 25,627,652
2009-09-25 2009-09-23 71.996 373,351 -24,870 1.10% 26,879,698
2009-09-24 2009-09-22 74.838 398,221 -507 1.17% 29,801,953
2009-09-23 2009-09-21 78.627 398,728 +2,871 1.17% 31,350,777
2009-09-22 2009-09-18 81.469 395,857 -2,449 1.16% 32,250,040
2009-09-21 2009-09-17 79.574 398,306 +845 1.17% 31,694,917
2009-09-18 2009-09-16 82.416 397,461 -5,912 1.17% 32,757,236
2009-09-17 2009-09-15 85.258 403,373 -844 1.19% 34,390,842
2009-09-16 2009-09-14 85.258 404,217 -3,589 1.19% 34,462,800
2009-09-15 2009-09-11 87.153 407,806 -1,858 1.20% 35,541,432
2009-09-14 2009-09-10 82.416 409,664 +3,631 1.21% 33,762,961
2009-09-11 2009-09-09 85.258 406,033 +10,134 1.19% 34,617,629
2009-09-10 2009-09-08 80.522 395,899 +52,401 1.16% 31,878,422
2009-09-09 2009-09-07 80.522 343,498 +22,464 1.01% 27,659,009
2009-09-08 2009-09-04 83.364 321,034 +39,606 0.94% 26,762,531
2009-09-07 2009-09-03 67.259 281,428 -3,673 0.83% 18,928,628
2009-09-04 2009-09-02 62.523 285,101 +1,773 0.84% 17,825,272
2009-09-03 2009-09-01 58.733 283,328 -6,502 0.83% 16,640,818
2009-09-02 2009-08-31 59.681 289,830 +11,063 0.85% 17,297,262
2009-09-01 2009-08-28 68.207 278,767 -254 0.82% 19,013,731
2009-08-28 2009-08-26 77.680 279,021 -2,998 0.82% 21,674,257
2009-08-27 2009-08-25 74.838 282,019 +4,729 0.83% 21,105,660
2009-08-26 2009-08-24 82.416 277,290 -1,773 0.82% 22,853,196
2009-08-25 2009-08-21 85.258 279,063 +2,449 0.82% 23,792,400
2009-08-24 2009-08-20 87.153 276,614 -253 0.81% 24,107,683
2009-08-21 2009-08-19 89.047 276,867 -4,898 0.81% 24,654,292
2009-08-20 2009-08-18 87.153 281,765 +3,378 0.83% 24,556,607
2009-08-19 2009-08-17 89.047 278,387 -7,052 0.82% 24,789,644
2009-08-18 2009-08-14 85.258 285,439 +6,270 0.84% 24,336,006
2009-08-17 2009-08-13 93.784 279,169 +1,816 0.82% 26,181,581
2009-08-14 2009-08-12 94.731 277,353 -633 0.82% 26,274,009
2009-08-13 2009-08-11 95.679 277,986 -7,263 0.82% 26,597,314
2009-08-12 2009-08-10 94.731 285,249 +11,739 0.84% 27,022,007
2009-08-11 2009-08-07 93.784 273,510 +12,836 0.80% 25,650,857
2009-08-10 2009-08-06 98.521 260,674 -9,627 0.77% 25,681,745
2009-08-07 2009-08-05 98.521 270,301 -13,597 0.80% 26,630,203
2009-08-06 2009-08-04 102.310 283,898 -23,223 0.84% 29,045,548
2009-08-05 2009-08-03 105.152 307,121 +19,085 0.90% 32,294,307
2009-08-04 2009-07-31 100.415 288,036 +4,349 0.85% 28,923,185
2009-08-03 2009-07-30 99.468 283,687 +1,605 0.83% 28,217,739
2009-07-31 2009-07-29 100.415 282,082 +9,332 0.83% 28,325,313
2009-07-30 2009-07-28 102.310 272,750 +5,615 0.80% 27,904,998
2009-07-29 2009-07-27 96.626 267,135 -9,416 0.79% 25,812,166
2009-07-28 2009-07-24 99.468 276,551 -3,335 0.81% 27,507,936
2009-07-27 2009-07-23 95.679 279,886 -5,574 0.82% 26,779,103
2009-07-24 2009-07-22 96.626 285,460 -97,750 0.84% 27,582,836
2009-07-23 2009-07-21 98.521 383,210 -20,733 1.13% 37,754,059
2009-07-22 2009-07-20 93.784 403,943 +19,213 1.19% 37,883,384
2009-07-21 2009-07-17 119.361 384,730 +8,107 1.13% 45,921,924
2009-07-20 2009-07-16 117.467 376,623 -10,050 1.11% 44,240,701
2009-07-17 2009-07-15 111.783 386,673 +15,539 1.14% 43,223,441
2009-07-16 2009-07-14 92.837 371,134 +1,098 1.09% 34,454,845
2009-07-15 2009-07-13 92.837 370,036 -802 1.09% 34,352,910
2009-07-14 2009-07-10 93.784 370,838 -380 1.09% 34,778,665
2009-07-13 2009-07-09 94.731 371,218 +1,224 1.09% 35,165,962
2009-07-10 2009-07-08 94.731 369,994 +8,614 1.09% 35,050,011
2009-07-09 2009-07-07 95.679 361,380 +2,491 1.06% 34,576,336
2009-07-08 2009-07-06 97.573 358,889 +1,921 1.06% 35,017,961
2009-07-07 2009-07-03 96.626 356,968 -7,262 1.05% 34,492,362
2009-07-06 2009-07-02 91.889 364,230 +2,238 1.07% 33,468,861
2009-07-03 2009-06-30 94.731 361,992 -718 1.07% 34,291,971
2009-07-02 2009-06-29 97.573 362,710 -2,998 1.07% 35,390,788
2009-06-30 2009-06-26 94.731 365,708 -1,942 1.08% 34,643,993
2009-06-29 2009-06-25 88.100 367,650 -3,167 1.08% 32,390,004
2009-06-26 2009-06-24 88.100 370,817 -1,774 1.09% 32,669,017
2009-06-25 2009-06-23 85.258 372,591 +1,478 1.10% 31,766,426
2009-06-24 2009-06-22 89.047 371,113 +18,790 1.09% 33,046,655
2009-06-23 2009-06-19 93.784 352,323 +1,436 1.04% 33,042,254
2009-06-22 2009-06-18 95.679 350,887 +9,078 1.03% 33,572,380
2009-06-19 2009-06-17 99.468 341,809 -3,336 1.01% 33,999,010
2009-06-18 2009-06-16 98.521 345,145 +8,044 1.02% 34,003,875
2009-06-17 2009-06-15 98.521 337,101 -16,172 0.99% 33,211,375
2009-06-16 2009-06-12 100.415 353,273 +12,668 1.04% 35,473,970
2009-06-15 2009-06-11 103.257 340,605 +22,167 1.00% 35,169,889
2009-06-12 2009-06-10 108.941 318,438 -1,836 0.94% 34,690,951
2009-06-11 2009-06-09 107.994 320,274 -37,623 0.94% 34,587,567
2009-06-10 2009-06-08 107.046 357,897 -21,365 1.06% 38,311,573
2009-06-09 2009-06-05 95.679 379,262 +19,550 1.12% 36,287,261
2009-06-08 2009-06-04 90.942 359,712 +6,545 1.06% 32,712,945
2009-06-05 2009-06-03 89.995 353,167 +844 1.04% 31,783,169
2009-06-04 2009-06-02 92.837 352,323 -2,111 1.04% 32,708,494
2009-06-03 2009-06-01 94.731 354,434 -14,863 1.05% 33,575,992
2009-06-02 2009-05-29 92.837 369,297 -11,570 1.09% 34,284,304
2009-06-01 2009-05-27 96.626 380,867 +1,816 1.12% 36,801,625
2009-05-29 2009-05-26 89.047 379,051 -170,883 1.12% 33,753,513
2009-05-27 2009-05-25 90.942 549,934 -190,202 1.63% 50,012,122
2009-05-26 2009-05-22 108.941 740,136 +8,741 2.19% 80,631,149
2009-05-25 2009-05-21 103.257 731,395 +676 2.17% 75,521,736
2009-05-22 2009-05-20 96.626 730,719 +22,548 2.16% 70,606,397
2009-05-21 2009-05-19 88.100 708,171 -8,530 2.11% 62,389,940
2009-05-20 2009-05-18 88.100 716,701 +61,437 2.15% 63,141,434
2009-05-19 2009-05-15 87.153 655,264 +24,153 1.96% 57,108,087
2009-05-18 2009-05-14 84.311 631,111 +8,782 1.89% 53,209,507
2009-05-15 2009-05-13 76.732 622,329 +147,111 1.86% 47,752,767
2009-05-14 2009-05-12 72.943 475,218 +32,218 1.42% 34,663,873
2009-05-13 2009-05-11 63.470 443,000 -8,699 1.33% 28,117,196
2009-05-12 2009-05-08 63.470 451,699 -886 1.35% 28,669,321
2009-05-11 2009-05-07 62.523 452,585 -127 1.36% 28,296,816
2009-05-08 2009-05-06 64.417 452,712 +844 1.36% 29,162,476
2009-05-07 2009-05-05 59.681 451,868 +972 1.35% 26,967,806
2009-05-06 2009-05-04 59.681 450,896 -7,812 1.35% 26,909,796
2009-05-05 2009-04-30 55.891 458,708 -7,896 1.37% 25,637,862
2009-05-04 2009-04-29 54.944 466,604 -48,347 1.40% 25,637,161
2009-04-30 2009-04-28 51.155 514,951 +1,393 1.54% 26,342,267
2009-04-29 2009-04-27 62.523 513,558 +20,057 1.54% 32,109,010
2009-04-28 2009-04-24 70.101 493,501 +12,372 1.48% 34,594,992
2009-04-27 2009-04-23 61.575 481,129 +2,111 1.44% 29,625,683
2009-04-24 2009-04-22 61.575 479,018 +1,056 1.43% 29,495,697
2009-04-23 2009-04-21 62.523 477,962 -2,745 1.43% 29,883,453
2009-04-22 2009-04-20 60.628 480,707 -2,956 1.44% 29,144,318
2009-04-21 2009-04-17 59.681 483,663 +845 1.45% 28,865,354
2009-04-20 2009-04-16 62.523 482,818 +2,871 1.45% 30,187,063
2009-04-17 2009-04-15 64.417 479,947 -1,140 1.44% 30,916,881
2009-04-16 2009-04-14 60.628 481,087 +2,956 1.44% 29,167,357
2009-04-15 2009-04-09 61.575 478,131 +1,140 1.43% 29,441,080
2009-04-14 2009-04-08 61.575 476,991 -634 2.04% 29,370,884
2009-04-09 2009-04-07 63.470 477,625 +2,154 2.04% 30,314,844
2009-04-08 2009-04-06 63.470 475,471 -7,052 2.03% 30,178,129
2009-04-07 2009-04-03 55.891 482,523 -2,850 2.06% 26,968,917
2009-04-06 2009-04-02 54.944 485,373 +2,196 2.07% 26,668,408
2009-04-03 2009-04-01 55.891 483,177 +8,065 2.06% 27,005,470
2009-04-02 2009-03-31 55.891 475,112 -10,852 2.03% 26,554,706
2009-04-01 2009-03-30 53.050 485,964 +6,967 2.08% 25,780,160
2009-03-31 2009-03-27 53.050 478,997 +2,956 2.05% 25,410,564
2009-03-30 2009-03-26 47.366 476,041 +181,017 2.03% 22,547,990
2009-03-27 2009-03-25 43.576 295,024 -1,604 1.26% 12,856,083
2009-03-26 2009-03-24 43.103 296,628 +2,702 1.27% 12,785,479
2009-03-25 2009-03-23 44.050 293,926 -422 1.26% 12,947,456
2009-03-24 2009-03-20 41.208 294,348 -3,167 1.26% 12,129,526
2009-03-23 2009-03-19 41.208 297,515 +2,787 1.27% 12,260,032
2009-03-20 2009-03-18 40.734 294,728 +2,913 1.26% 12,005,585
2009-03-19 2009-03-17 44.050 291,815 -11,949 1.25% 12,854,466
2009-03-18 2009-03-16 42.155 303,764 -697 1.30% 12,805,301
2009-03-17 2009-03-13 38.366 304,461 -3,125 1.30% 11,681,004
2009-03-16 2009-03-12 36.945 307,586 +254 1.31% 11,363,828
2009-03-13 2009-03-11 38.840 307,332 -2,365 1.31% 11,936,723
2009-03-12 2009-03-10 38.366 309,697 -15,602 1.32% 11,881,889
2009-03-11 2009-03-09 32.682 325,299 -5,489 1.39% 10,631,519
2009-03-10 2009-03-06 27.946 330,788 -1,056 1.41% 9,244,113
2009-03-09 2009-03-05 26.525 331,844 +2,111 1.42% 8,802,083
2009-03-06 2009-03-04 27.946 329,733 +1,056 1.41% 9,214,630
2009-03-05 2009-03-03 28.893 328,677 +3,716 1.40% 9,496,479
2009-03-04 2009-03-02 30.788 324,961 +5,911 1.39% 10,004,792
2009-03-03 2009-02-27 34.577 319,050 +1,056 1.36% 11,031,767
2009-03-02 2009-02-26 36.472 317,994 +633 1.36% 11,597,734
2009-02-27 2009-02-25 36.472 317,361 -84 1.36% 11,574,647
2009-02-25 2009-02-23 36.945 317,445 +506 1.36% 11,728,071
2009-02-18 2009-02-16 39.313 316,939 +1,056 1.35% 12,459,978
2009-02-17 2009-02-13 40.261 315,883 -1,056 1.35% 12,717,703
2009-02-16 2009-02-12 37.893 316,939 -3,378 1.35% 12,009,617
2009-02-13 2009-02-11 38.366 320,317 -4,686 1.37% 12,289,338
2009-02-12 2009-02-10 39.787 325,003 +12,667 1.39% 12,930,941
2009-02-10 2009-02-06 39.787 312,336 -2,576 1.33% 12,426,958
2009-02-09 2009-02-05 37.893 314,912 -1,689 1.35% 11,932,809
2009-02-06 2009-02-04 39.787 316,601 +7,390 1.35% 12,596,650
2009-02-05 2009-02-03 35.998 309,211 -1,056 1.32% 11,130,944
2009-02-03 2009-01-30 36.945 310,267 +760 1.33% 11,462,878
2009-02-02 2009-01-29 37.419 309,507 -1,689 1.32% 11,581,400
2009-01-30 2009-01-23 35.051 311,196 -7,769 1.33% 10,907,600
2009-01-29 2009-01-22 35.051 318,965 -127 1.36% 11,179,908
2009-01-23 2009-01-21 35.524 319,092 -13,512 1.36% 11,335,500
2009-01-22 2009-01-20 38.840 332,604 -422 1.42% 12,918,283
2009-01-21 2009-01-19 39.787 333,026 +1,267 1.42% 13,250,154
2009-01-20 2009-01-16 39.313 331,759 +1,055 1.42% 13,042,603
2009-01-19 2009-01-15 44.524 330,704 -12,667 1.41% 14,724,169
2009-01-16 2009-01-14 41.682 343,371 -5,827 1.47% 14,312,311
2009-01-15 2009-01-13 37.893 349,198 -2,111 1.49% 13,231,992
2009-01-14 2009-01-12 38.840 351,309 +3,166 1.50% 13,644,782
2009-01-13 2009-01-09 41.208 348,143 -886 1.49% 14,346,316
2009-01-12 2009-01-08 42.629 349,029 +422 1.49% 14,878,786
2009-01-09 2009-01-07 40.734 348,607 +760 1.49% 14,200,317
2009-01-08 2009-01-06 46.892 347,847 -3,209 1.49% 16,311,239
2009-01-07 2009-01-05 47.366 351,056 +8,234 1.50% 16,627,995
2009-01-06 2009-01-02 47.366 342,822 -5,785 1.46% 16,237,986
2009-01-05 2008-12-31 46.418 348,607 -422 1.49% 16,181,757
2009-01-02 2008-12-29 45.945 349,029 +7,305 1.49% 16,036,025
2008-12-30 2008-12-24 41.682 341,724 -1,521 1.46% 14,243,661
2008-12-29 2008-12-22 39.787 343,245 +845 1.47% 13,656,738
2008-12-23 2008-12-19 41.208 342,400 +2,407 1.46% 14,109,658
2008-12-22 2008-12-18 41.682 339,993 +10,556 1.45% 14,171,510
2008-12-19 2008-12-17 42.629 329,437 +8,445 1.41% 14,043,597
2008-12-18 2008-12-16 49.260 320,992 +844 1.37% 15,812,154
2008-12-17 2008-12-15 54.944 320,148 -10,007 1.37% 17,590,260
2008-12-16 2008-12-12 47.366 330,155 +31,035 1.41% 15,638,006
2008-12-15 2008-12-11 50.208 299,120 -633 1.28% 15,018,093
2008-12-12 2008-12-10 46.892 299,753 +422 1.28% 14,056,015
2008-12-11 2008-12-09 47.366 299,331 +6,228 1.28% 14,178,007
2008-12-10 2008-12-08 45.945 293,103 +3,167 1.25% 13,466,523
2008-12-09 2008-12-05 50.208 289,936 +5,700 1.24% 14,556,987
2008-12-08 2008-12-04 48.313 284,236 -24,237 1.21% 13,732,283
2008-12-05 2008-12-03 39.787 308,473 -1,097 1.32% 12,273,260
2008-12-04 2008-12-02 31.735 309,570 -1,689 1.32% 9,824,199
2008-12-02 2008-11-28 30.788 311,259 -1,056 1.33% 9,582,940
2008-11-28 2008-11-26 28.893 312,315 -760 1.47% 9,023,731
2008-11-27 2008-11-25 29.367 313,075 +549 1.47% 9,193,980
2008-11-26 2008-11-24 30.788 312,526 -549 1.47% 9,621,948
2008-11-21 2008-11-19 27.472 313,075 -718 1.47% 8,600,820
2008-11-20 2008-11-18 27.946 313,793 +1,267 1.47% 8,769,175
2008-11-19 2008-11-17 30.314 312,526 +3,167 1.47% 9,473,918
2008-11-18 2008-11-14 29.367 309,359 -549 1.45% 9,084,853
2008-11-17 2008-11-13 27.472 309,908 -1,436 1.46% 8,513,816
2008-11-14 2008-11-12 30.788 311,344 +2,111 1.46% 9,585,557
2008-11-13 2008-11-11 30.314 309,233 -2,533 1.45% 9,374,094
2008-11-12 2008-11-10 31.261 311,766 -2,196 1.46% 9,746,219
2008-11-07 2008-11-05 29.367 313,962 -4,011 1.47% 9,220,028
2008-11-06 2008-11-04 31.261 317,973 -2,322 1.49% 9,940,258
2008-11-05 2008-11-03 29.367 320,295 -1,985 1.50% 9,406,008
2008-11-03 2008-10-30 17.620 322,280 +3,589 1.51% 5,678,580
2008-10-31 2008-10-29 16.957 318,691 +2,280 1.50% 5,404,012
2008-10-30 2008-10-28 16.294 316,411 -506 1.49% 5,155,532
2008-10-29 2008-10-27 14.873 316,917 +11,062 1.49% 4,713,447
2008-10-28 2008-10-24 18.473 305,855 -2,111 1.44% 5,649,938
2008-10-27 2008-10-23 20.841 307,966 -2,322 1.45% 6,418,284
2008-10-24 2008-10-22 21.220 310,288 -3,589 1.46% 6,584,253
2008-10-23 2008-10-21 25.577 313,877 +718 1.47% 8,028,173
2008-10-22 2008-10-20 26.051 313,159 -10,134 1.47% 8,158,138
2008-10-21 2008-10-17 26.525 323,293 +8,993 1.52% 8,575,270
2008-10-20 2008-10-16 26.525 314,300 +10,768 1.48% 8,336,733
2008-10-17 2008-10-15 31.735 303,532 +2,364 1.43% 9,632,583
2008-10-16 2008-10-14 36.472 301,168 +2,998 1.41% 10,984,063
2008-10-15 2008-10-13 36.945 298,170 -380 1.40% 11,015,952
2008-10-14 2008-10-10 38.840 298,550 +13,470 1.40% 11,595,632
2008-10-13 2008-10-09 48.313 285,080 -8,614 1.34% 13,773,059
2008-10-10 2008-10-08 43.576 293,694 -18,621 1.38% 12,798,126
2008-09-02 2008-08-29 78.627 312,315 +25,842 1.47% 24,556,384
2008-09-01 2008-08-28 69.154 286,473 -1,943 1.35% 19,810,710
2008-08-29 2008-08-27 68.207 288,416 -1,055 1.36% 19,671,855
2008-08-28 2008-08-26 66.312 289,471 +9,331 1.36% 19,195,374
2008-08-27 2008-08-25 69.154 280,140 +27,320 1.32% 19,372,758
2008-08-26 2008-08-21 70.101 252,820 -4,434 1.19% 17,722,975
2008-08-25 2008-08-20 67.259 257,254 +3,927 1.21% 17,302,703
2008-08-21 2008-08-19 64.417 253,327 -60,846 1.19% 16,318,637
2008-08-20 2008-08-18 68.207 314,173 -84 1.48% 21,428,651
2008-08-19 2008-08-15 66.312 314,257 -3,463 1.48% 20,838,981
2008-08-18 2008-08-14 66.312 317,720 -528 1.50% 21,068,619
2008-08-15 2008-08-13 62.523 318,248 -4,475 1.50% 19,897,710
2008-08-14 2008-08-12 62.523 322,723 +3,504 1.52% 20,177,499
2008-08-13 2008-08-11 63.470 319,219 -3,251 1.50% 20,260,820
2008-08-12 2008-08-08 63.470 322,470 +1,731 1.52% 20,467,161
2008-08-11 2008-08-07 62.523 320,739 +1,943 1.51% 20,053,454
2008-08-08 2008-08-05 62.523 318,796 +1,435 1.50% 19,931,972
2008-08-07 2008-08-04 65.365 317,361 -2,195 1.49% 20,744,173
2008-08-05 2008-08-01 65.365 319,556 -1,183 1.51% 20,887,648
2008-08-04 2008-07-31 64.417 320,739 -633 1.51% 20,661,134
2008-08-01 2008-07-30 66.312 321,372 -5,067 1.51% 21,310,790
2008-07-31 2008-07-29 59.681 326,439 -633 1.54% 19,482,113
2008-07-30 2008-07-28 61.575 327,072 -1,394 1.54% 20,139,570
2008-07-29 2008-07-25 61.575 328,466 +1,056 1.55% 20,225,406
2008-07-28 2008-07-24 64.417 327,410 +1,520 1.54% 21,090,862
2008-07-25 2008-07-23 67.259 325,890 -13,174 1.54% 21,919,107
2008-07-22 2008-07-18 59.681 339,064 -1,816 1.60% 20,235,582
2008-07-21 2008-07-17 62.523 340,880 +127 1.61% 21,312,723
2008-07-18 2008-07-16 61.575 340,753 -1,774 1.61% 20,981,983
2008-07-17 2008-07-15 59.681 342,527 +1,267 1.62% 20,442,257
2008-07-16 2008-07-14 63.470 341,260 -1,393 1.61% 21,659,761
2008-07-15 2008-07-11 62.523 342,653 +1,351 1.62% 21,423,575
2008-07-14 2008-07-10 65.365 341,302 +2,956 1.61% 22,309,067
2008-07-11 2008-07-09 69.154 338,346 -8,783 1.60% 23,397,927
2008-07-10 2008-07-08 62.523 347,129 +1,773 1.64% 21,703,427
2008-07-09 2008-07-07 57.786 345,356 -6,545 1.63% 19,956,773
2008-07-08 2008-07-04 54.944 351,901 -4,222 1.66% 19,334,902
2008-07-07 2008-07-03 58.733 356,123 +5,447 1.68% 20,916,316
2008-07-04 2008-07-02 65.365 350,676 -7,368 1.65% 22,921,794
2008-07-03 2008-06-30 71.996 358,044 -2,112 1.69% 25,777,659
2008-07-02 2008-06-27 72.943 360,156 -2,111 1.70% 26,270,894
2008-06-30 2008-06-26 72.943 362,267 -1,689 1.71% 26,424,877
2008-06-27 2008-06-25 73.890 363,956 -4,644 1.72% 26,892,858
2008-06-26 2008-06-24 71.996 368,600 -1,352 1.74% 26,537,646
2008-06-25 2008-06-23 74.838 369,952 +4,138 1.75% 27,686,366
2008-06-24 2008-06-20 72.943 365,814 -1,224 1.73% 26,683,606
2008-06-20 2008-06-18 74.838 367,038 -1,225 1.73% 27,468,289
2008-06-19 2008-06-17 79.574 368,263 -1,098 1.74% 29,304,266
2008-06-18 2008-06-16 79.574 369,361 +1,901 1.74% 29,391,639
2008-06-17 2008-06-13 76.732 367,460 +422 1.73% 28,196,069
2008-06-16 2008-06-12 78.627 367,038 +5,278 1.73% 28,859,088
2008-06-13 2008-06-11 77.680 361,760 -1,393 1.71% 28,101,395
2008-06-12 2008-06-10 77.680 363,153 -5,194 1.71% 28,209,603
2008-06-11 2008-06-06 80.522 368,347 +1,647 1.74% 29,659,890
2008-06-10 2008-06-05 78.627 366,700 -11,823 1.73% 28,832,512
2008-06-06 2008-06-04 80.522 378,523 +2,744 1.79% 30,479,278
2008-06-05 2008-06-03 85.258 375,779 -27,657 1.77% 32,038,229
2008-06-04 2008-06-02 81.469 403,436 -10,936 1.90% 32,867,493
2008-06-03 2008-05-30 72.943 414,372 -8,952 1.96% 30,225,577
2008-06-02 2008-05-29 74.838 423,324 -14,483 2.00% 31,680,605
2008-05-30 2008-05-28 71.996 437,807 -1,604 2.58% 31,520,259
2008-05-29 2008-05-27 75.785 439,411 -28,164 2.59% 33,300,779
2008-05-28 2008-05-26 69.154 467,575 -23,308 2.76% 32,334,610
2008-05-27 2008-05-23 79.574 490,883 -13,554 2.90% 39,061,666
2008-05-26 2008-05-22 86.205 504,437 -9,733 2.98% 43,485,233
2008-05-23 2008-05-21 88.100 514,170 -15,032 3.03% 45,298,431
2008-05-22 2008-05-20 86.205 529,202 -13,744 3.12% 45,620,112
2008-05-21 2008-05-19 89.995 542,946 +2,153 3.20% 48,862,279
2008-05-20 2008-05-16 94.731 540,793 -67,707 3.19% 51,230,022
2008-05-19 2008-05-15 89.995 608,500 -16,721 3.59% 54,761,794
2008-05-16 2008-05-14 77.680 625,221 -2,344 3.69% 48,566,956
2008-05-15 2008-05-13 79.574 627,565 +9,628 3.70% 49,938,039
2008-05-14 2008-05-09 77.680 617,937 -1,858 3.65% 48,001,138
2008-05-13 2008-05-08 78.627 619,795 -26,053 3.66% 48,732,606
2008-05-09 2008-05-07 69.154 645,848 +11,781 3.81% 44,662,873
2008-05-08 2008-05-06 71.996 634,067 +7,263 3.74% 45,650,151
2008-05-07 2008-05-05 72.943 626,804 -5,511 3.70% 45,721,026
2008-05-06 2008-05-02 75.785 632,315 -6,967 3.73% 47,920,016
2008-05-05 2008-04-30 73.890 639,282 -19,381 3.77% 47,236,810
2008-05-02 2008-04-29 71.048 658,663 -5,130 3.89% 46,797,000
2008-04-30 2008-04-28 64.417 663,793 +10,345 3.92% 42,759,740
2008-04-29 2008-04-25 61.575 653,448 -7,495 3.85% 40,236,284
2008-04-28 2008-04-24 62.523 660,943 -27,890 3.90% 41,323,911
2008-04-25 2008-04-23 65.365 688,833 -14,778 4.06% 45,025,290
2008-04-24 2008-04-22 63.470 703,611 -18,431 4.15% 44,658,168
2008-04-23 2008-04-21 59.681 722,042 +929 4.26% 43,091,984
2008-04-22 2008-04-18 55.891 721,113 -14,357 4.25% 40,304,062
2008-04-21 2008-04-17 52.102 735,470 -2,027 4.34% 38,319,614
2008-04-18 2008-04-16 53.997 737,497 -8,381 4.35% 39,822,507
2008-04-17 2008-04-15 51.155 745,878 -16,278 4.40% 38,155,314
2008-04-16 2008-04-14 60.628 762,156 +10,852 4.50% 46,208,016
2008-04-15 2008-04-11 43.103 751,304 -211 4.43% 32,383,261
2008-04-11 2008-04-09 32.682 751,515 -1,056 4.43% 24,561,237
2008-04-10 2008-04-08 32.209 752,571 -42 4.44% 24,239,289
2008-04-03 2008-04-01 32.209 752,613 +1,056 4.44% 24,240,642
2008-04-02 2008-03-31 33.156 751,557 +2,026 4.43% 24,918,589
2008-04-01 2008-03-28 31.261 749,531 +52,781 4.42% 23,431,334
2008-03-28 2008-03-26 31.735 696,750 -4,433 4.11% 22,111,350
2008-03-26 2008-03-20 32.209 701,183 -3,547 4.14% 22,584,151
2008-03-25 2008-03-19 35.051 704,730 +2,576 4.16% 24,701,195
2008-03-20 2008-03-18 28.419 702,154 -2,724 4.14% 19,954,788
2008-03-19 2008-03-17 31.261 704,878 +127 4.16% 22,035,422
2008-03-18 2008-03-14 35.524 704,751 -549 4.16% 25,035,741
2008-03-17 2008-03-13 41.682 705,300 +2,280 4.16% 29,398,153
2008-03-13 2008-03-11 45.471 703,020 +1,056 4.15% 31,967,038
2008-03-11 2008-03-07 50.208 701,964 -2,745 4.14% 35,243,919
2008-03-10 2008-03-06 50.208 704,709 +1,393 4.16% 35,381,738
2008-03-07 2008-03-05 51.155 703,316 -33,420 4.15% 35,978,060
2008-03-06 2008-03-04 54.944 736,736 -676 4.35% 40,479,335
2008-03-05 2008-03-03 56.839 737,412 +971 4.35% 41,913,597
2008-03-03 2008-02-28 57.786 736,441 -211 4.34% 42,556,046
2008-02-29 2008-02-27 56.839 736,652 +1,098 4.35% 41,870,399
2008-02-28 2008-02-26 52.102 735,554 -1,858 4.34% 38,323,991
2008-02-27 2008-02-25 53.997 737,412 +2,576 4.35% 39,817,917
2008-02-26 2008-02-22 55.891 734,836 -1,774 4.34% 41,071,060
2008-02-25 2008-02-21 57.786 736,610 +2,154 4.35% 42,565,812
2008-02-21 2008-02-19 62.523 734,456 -1,858 4.33% 45,920,139
2008-02-20 2008-02-18 62.523 736,314 +15,116 4.34% 46,036,307
2008-02-18 2008-02-14 60.628 721,198 -2,956 4.25% 43,724,814
2008-02-15 2008-02-13 59.681 724,154 +422,247 4.27% 43,218,030
2008-02-14 2008-02-12 64.417 301,907 +1,689 1.78% 19,448,028
2008-02-13 2008-02-11 61.575 300,218 -1,161 1.77% 18,486,026
2008-02-12 2008-02-06 60.628 301,379 -1,520 1.78% 18,272,015
2008-01-31 2008-01-29 57.786 302,899 -2,491 1.79% 17,503,349
2008-01-30 2008-01-28 54.944 305,390 +3,885 1.80% 16,779,394
2008-01-29 2008-01-25 52.102 301,505 -2,829 1.78% 15,709,078
2008-01-28 2008-01-24 47.366 304,334 -6,989 1.80% 14,414,977
2008-01-25 2008-01-23 40.261 311,323 -21,196 1.84% 12,534,113
2008-01-23 2008-01-21 50.208 332,519 -338,600 1.96% 16,694,977
2008-01-09 2008-01-07 71.996 671,119 +335,559 3.96% 48,317,739
2008-01-08 2008-01-04 72.943 335,560 +1,668 1.98% 24,476,786
2008-01-03 2007-12-31 76.732 333,892 -528 1.97% 25,620,318
2008-01-02 2007-12-27 75.785 334,420 -527 1.97% 25,344,032
2007-12-28 2007-12-24 76.732 334,947 +527 1.98% 25,701,270
2007-12-27 2007-12-20 78.627 334,420 +275 1.97% 26,294,433
2007-12-21 2007-12-19 73.890 334,145 +528 1.97% 24,690,111
2007-12-20 2007-12-18 74.838 333,617 -2,513 1.97% 24,967,137
2007-12-19 2007-12-17 78.627 336,130 +1,056 1.98% 26,428,885
2007-12-18 2007-12-14 79.574 335,074 -4,750 1.98% 26,663,275
2007-12-14 2007-12-12 78.627 339,824 -190 2.00% 26,719,333
2007-12-13 2007-12-11 77.680 340,014 -1,584 2.01% 26,412,173
2007-12-12 2007-12-10 75.785 341,598 +570 2.02% 25,888,017
2007-12-11 2007-12-07 77.680 341,028 +5,278 2.01% 26,490,940
2007-12-10 2007-12-06 79.574 335,750 +11,422 1.98% 26,717,067
2007-12-07 2007-12-05 81.469 324,328 -3,547 1.91% 26,422,650
2007-12-04 2007-11-30 72.943 327,875 +528 1.93% 23,916,218
2007-12-03 2007-11-29 71.048 327,347 +3,695 1.93% 23,257,504
2007-11-30 2007-11-28 73.890 323,652 -739 1.91% 23,914,779
2007-11-29 2007-11-27 73.890 324,391 -11,401 1.91% 23,969,384
2007-11-28 2007-11-26 74.838 335,792 -5,806 1.98% 25,129,909
2007-11-27 2007-11-23 73.890 341,598 -21 2.02% 25,240,817
2007-11-26 2007-11-22 76.732 341,619 -2,322 2.02% 26,213,229
2007-11-23 2007-11-21 82.416 343,941 +7,410 2.03% 28,346,320
2007-11-22 2007-11-20 80.522 336,531 -7,896 1.99% 27,098,015
2007-11-21 2007-11-19 80.522 344,427 +5,891 2.03% 27,733,814
2007-11-20 2007-11-16 83.364 338,536 -5,363 2.00% 28,221,560
2007-11-19 2007-11-15 78.627 343,899 +1,330 2.03% 27,039,738
2007-11-16 2007-11-14 77.680 342,569 +5,489 2.02% 26,610,644
2007-11-15 2007-11-13 66.312 337,080 +4,835 1.99% 22,352,418
2007-11-09 2007-11-07 78.627 332,245 +3,948 1.96% 26,123,420
2007-11-08 2007-11-06 83.364 328,297 -6,439 1.94% 27,368,000
2007-11-07 2007-11-05 78.627 334,736 +3,631 1.97% 26,319,279
2007-11-06 2007-11-02 84.311 331,105 -7,959 1.95% 27,915,745
2007-11-05 2007-11-01 79.574 339,064 +17,903 2.00% 26,980,777
2007-11-02 2007-10-31 72.943 321,161 +9,479 1.89% 23,426,478
2007-11-01 2007-10-30 64.417 311,682 -8,888 1.84% 20,077,707
2007-10-31 2007-10-29 71.996 320,570 -7,959 1.89% 23,079,689
2007-10-30 2007-10-26 52.102 328,529 -3,822 1.96% 17,117,088
2007-10-29 2007-10-25 44.524 332,351 -1,541 1.98% 14,797,499
2007-10-26 2007-10-24 45.092 333,892 -971 1.99% 15,055,890
2007-10-25 2007-10-23 45.282 334,863 +2,850 1.99% 15,163,119
2007-10-24 2007-10-22 43.955 332,013 -17,227 1.98% 14,593,738
2007-10-23 2007-10-18 39.029 349,240 -12,246 2.08% 13,630,591
2007-10-22 2007-10-17 34.482 361,486 -380 2.15% 12,464,830
2007-10-18 2007-10-16 35.051 361,866 +2,851 2.15% 12,683,613
2007-10-17 2007-10-15 34.293 359,015 -17,313 2.14% 12,311,604
2007-10-16 2007-10-12 36.945 376,328 -24,933 2.24% 13,903,515
2007-10-15 2007-10-11 37.703 401,261 +1,562 2.39% 15,128,766
2007-10-12 2007-10-10 39.598 399,699 +401 2.38% 15,827,154
2007-10-11 2007-10-09 38.840 399,298 -1,689 2.38% 15,508,667
2007-10-10 2007-10-08 37.893 400,987 -1,013 2.39% 15,194,407
2007-10-09 2007-10-05 40.166 402,000 +4,117 2.39% 16,146,760
2007-10-08 2007-10-04 36.377 397,883 -2,850 2.37% 14,473,717
2007-10-05 2007-10-03 37.135 400,733 +211 2.39% 14,881,087
2007-10-04 2007-10-02 38.461 400,522 +3,905 2.38% 15,404,439
2007-10-03 2007-09-28 40.166 396,617 -612 2.36% 15,930,546
2007-10-02 2007-09-27 39.408 397,229 -2,386 2.36% 15,654,087
2007-09-28 2007-09-25 40.734 399,615 +5,553 2.66% 16,278,100
2007-09-27 2007-09-24 41.492 394,062 +1,372 2.63% 16,350,542
2007-09-25 2007-09-21 43.197 392,690 +2,745 2.62% 16,963,215
2007-09-24 2007-09-20 44.524 389,945 -3,800 2.60% 17,361,798
2007-09-21 2007-09-19 46.608 393,745 +1,710 2.62% 18,351,587
2007-09-20 2007-09-18 46.608 392,035 +4,433 2.61% 18,271,888
2007-09-19 2007-09-17 46.608 387,602 +2,893 2.58% 18,065,276
2007-09-18 2007-09-14 46.987 384,709 -5,257 2.56% 18,076,215
2007-09-17 2007-09-13 46.797 389,966 +2,639 2.60% 18,249,340
2007-09-14 2007-09-12 46.987 387,327 -11,443 2.58% 18,199,226
2007-09-13 2007-09-11 47.366 398,770 +2,745 2.66% 18,887,999
2007-09-12 2007-09-10 48.313 396,025 -20,585 2.64% 19,133,140
2007-09-11 2007-09-07 49.260 416,610 +19,529 2.78% 20,522,323
2007-09-10 2007-09-06 52.102 397,081 +8,213 2.65% 20,688,799
2007-09-07 2007-09-05 47.366 388,868 +2,470 2.59% 18,418,985
2007-09-06 2007-09-04 45.660 386,398 +2,597 2.57% 17,643,120
2007-09-05 2007-09-03 48.313 383,801 -4,012 2.56% 18,542,563
2007-09-04 2007-08-31 47.176 387,813 -1,372 2.58% 18,295,538
2007-09-03 2007-08-30 48.313 389,185 +7,685 2.59% 18,802,680
2007-08-31 2007-08-29 45.282 381,500 +2,196 2.54% 17,274,915
2007-08-30 2007-08-28 46.418 379,304 +84 2.53% 17,606,660
2007-08-29 2007-08-27 51.155 379,220 -3,484 2.53% 19,398,961
2007-08-28 2007-08-24 49.260 382,704 +6,039 2.55% 18,852,104
2007-08-27 2007-08-23 52.102 376,665 -5,468 2.51% 19,625,080
2007-08-24 2007-08-22 46.418 382,133 -592 2.55% 17,737,978
2007-08-23 2007-08-21 45.092 382,725 -844 2.55% 17,257,873
2007-08-22 2007-08-20 47.366 383,569 +11,379 2.56% 18,167,994
2007-08-21 2007-08-17 46.418 372,190 +1,795 2.48% 17,276,440
2007-08-20 2007-08-16 49.260 370,395 -21,471 2.47% 18,245,759
2007-08-17 2007-08-15 53.050 391,866 +148 2.61% 20,788,305
2007-08-16 2007-08-14 54.944 391,718 +12,498 2.61% 21,522,613
2007-08-15 2007-08-13 61.575 379,220 -9,332 2.53% 23,350,601
2007-08-14 2007-08-10 49.260 388,552 -3,483 2.59% 19,140,178
2007-08-13 2007-08-09 51.155 392,035 +2,428 2.61% 20,054,511
2007-08-10 2007-08-08 46.418 389,607 -4,983 2.60% 18,084,908
2007-08-09 2007-08-07 40.545 394,590 +45,181 2.63% 15,998,649
2007-08-08 2007-08-06 46.797 349,409 +4,032 2.33% 16,351,384
2007-08-07 2007-08-03 58.733 345,377 +15,982 2.30% 20,285,167
2007-08-06 2007-08-02 62.523 329,395 +2,956 2.20% 20,594,650
2007-08-03 2007-08-01 70.101 326,439 -24,976 2.18% 22,883,752
2007-08-02 2007-07-31 71.996 351,415 +15,074 2.34% 25,300,399
2007-08-01 2007-07-30 76.732 336,341 -9,458 2.24% 25,808,235
2007-07-31 2007-07-27 77.680 345,799 -22,189 2.31% 26,861,550
2007-07-30 2007-07-26 74.838 367,988 +3,272 2.98% 27,539,384
2007-07-27 2007-07-25 74.838 364,716 +72,521 2.95% 27,294,515
2007-07-26 2007-07-24 78.627 292,195 +22,886 2.36% 22,974,409
2007-07-25 2007-07-23 83.364 269,309 +135,541 2.18% 22,450,552
2007-07-24 2007-07-20 71.048 133,768 -52,992 1.08% 9,504,012
2007-07-23 2007-07-19 67.259 186,760 -23,118 1.51% 12,561,332
2007-07-18 2007-07-16 53.997 209,878 -18,114 1.70% 11,332,749
2007-07-17 2007-07-13 44.334 227,992 +28,185 1.84% 10,107,854
2007-07-16 2007-07-12 41.492 199,807 +19,212 1.62% 8,290,454
2007-07-13 2007-07-11 43.576 180,595 +1,056 1.46% 7,869,679
2007-07-12 2007-07-10 44.903 179,539 -1,753 1.45% 8,061,774
2007-07-11 2007-07-09 46.987 181,292 +4,075 1.47% 8,518,317
2007-07-10 2007-07-06 47.366 177,217 +211 1.43% 8,393,998
2007-07-09 2007-07-05 47.366 177,006 +9,290 1.43% 8,384,004
2007-07-06 2007-07-04 45.282 167,716 +10,703 1.36% 7,594,442
2007-07-05 2007-07-03 43.576 157,013 -11,928 1.27% 6,842,061
2007-07-04 2007-06-29 49.260 168,941 +24,533 1.37% 8,322,080
2007-07-03 2007-06-28 53.050 144,408 -697 1.17% 7,660,776
2007-06-29 2007-06-27 53.997 145,105 -31,690 1.20% 7,835,211
2007-06-28 2007-06-26 59.681 176,795 -4,201 1.47% 10,551,252
2007-06-27 2007-06-25 61.575 180,996 -1,119 1.50% 11,144,891
2007-06-26 2007-06-22 60.628 182,115 1.51% 11,041,274

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top