History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2025-10-13 | 2025-10-09 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-10-10 | 2025-10-08 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2025-10-09 | 2025-10-06 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-10-03 | 2025-09-30 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-10-02 | 2025-09-29 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-09-30 | 2025-09-26 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-09-29 | 2025-09-25 | 0.405 | 7,200 | +0 | 0.00% | 2,916 |
| 2025-09-26 | 2025-09-24 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2025-09-25 | 2025-09-23 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-09-24 | 2025-09-22 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2025-09-23 | 2025-09-19 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2025-09-22 | 2025-09-18 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-09-19 | 2025-09-17 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2025-09-18 | 2025-09-16 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2025-09-17 | 2025-09-15 | 0.810 | 7,200 | +0 | 0.00% | 5,832 |
| 2025-09-16 | 2025-09-12 | 0.810 | 7,200 | +0 | 0.00% | 5,832 |
| 2025-09-15 | 2025-09-11 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2025-09-11 | 2025-09-09 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2025-09-10 | 2025-09-08 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2025-09-09 | 2025-09-05 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2025-09-08 | 2025-09-04 | 0.810 | 7,200 | +0 | 0.00% | 5,832 |
| 2025-09-05 | 2025-09-03 | 0.810 | 7,200 | +0 | 0.00% | 5,832 |
| 2025-09-04 | 2025-09-02 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2025-09-03 | 2025-09-01 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-09-02 | 2025-08-29 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-09-01 | 2025-08-28 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2025-08-28 | 2025-08-26 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2025-08-26 | 2025-08-22 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2025-08-25 | 2025-08-21 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2025-08-22 | 2025-08-20 | 0.730 | 7,200 | +0 | 0.00% | 5,256 |
| 2025-08-21 | 2025-08-19 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2025-08-20 | 2025-08-18 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2025-08-19 | 2025-08-15 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2025-08-18 | 2025-08-14 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-08-15 | 2025-08-13 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2025-08-14 | 2025-08-12 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2025-08-13 | 2025-08-11 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2025-08-12 | 2025-08-08 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-08-11 | 2025-08-07 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-08-08 | 2025-08-06 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-08-07 | 2025-08-05 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-08-06 | 2025-08-04 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-08-05 | 2025-08-01 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-08-04 | 2025-07-31 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-08-01 | 2025-07-30 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-31 | 2025-07-29 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-30 | 2025-07-28 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-29 | 2025-07-25 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-28 | 2025-07-24 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-25 | 2025-07-23 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-24 | 2025-07-22 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-23 | 2025-07-21 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-22 | 2025-07-18 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-21 | 2025-07-17 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-18 | 2025-07-16 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-17 | 2025-07-15 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-16 | 2025-07-14 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-15 | 2025-07-11 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-14 | 2025-07-10 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-11 | 2025-07-09 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-10 | 2025-07-08 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-09 | 2025-07-07 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-08 | 2025-07-04 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-07 | 2025-07-03 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-04 | 2025-07-02 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-03 | 2025-06-30 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-07-02 | 2025-06-27 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-30 | 2025-06-26 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-27 | 2025-06-25 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-26 | 2025-06-24 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-25 | 2025-06-23 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-24 | 2025-06-20 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-06-23 | 2025-06-19 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-06-20 | 2025-06-18 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-06-19 | 2025-06-17 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-06-18 | 2025-06-16 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-06-17 | 2025-06-13 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-06-16 | 2025-06-12 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-06-13 | 2025-06-11 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-06-12 | 2025-06-10 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2025-06-11 | 2025-06-09 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-06-09 | 2025-06-05 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-06-06 | 2025-06-04 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-06-05 | 2025-06-03 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2025-06-04 | 2025-06-02 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-06-03 | 2025-05-30 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2025-06-02 | 2025-05-29 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2025-05-29 | 2025-05-27 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-05-28 | 2025-05-26 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2025-05-27 | 2025-05-23 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-05-26 | 2025-05-22 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2025-05-23 | 2025-05-21 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-05-20 | 2025-05-16 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2025-05-19 | 2025-05-15 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2025-05-16 | 2025-05-14 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2025-05-15 | 2025-05-13 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2025-05-14 | 2025-05-12 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-05-13 | 2025-05-09 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-05-12 | 2025-05-08 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-05-09 | 2025-05-07 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2025-05-08 | 2025-05-06 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2025-05-07 | 2025-05-02 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2025-05-06 | 2025-04-30 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2025-05-02 | 2025-04-29 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-04-28 | 2025-04-24 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-04-23 | 2025-04-17 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-04-14 | 2025-04-10 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2025-04-11 | 2025-04-09 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-04-10 | 2025-04-08 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2025-04-09 | 2025-04-07 | 0.335 | 7,200 | +0 | 0.00% | 2,412 |
| 2025-04-08 | 2025-04-03 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-04-07 | 2025-04-02 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-04-03 | 2025-04-01 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-04-02 | 2025-03-31 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-04-01 | 2025-03-28 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-03-31 | 2025-03-27 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-03-28 | 2025-03-26 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-03-27 | 2025-03-25 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-03-26 | 2025-03-24 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-03-25 | 2025-03-21 | 0.365 | 7,200 | +0 | 0.00% | 2,628 |
| 2025-03-24 | 2025-03-20 | 0.365 | 7,200 | +0 | 0.00% | 2,628 |
| 2025-03-21 | 2025-03-19 | 0.365 | 7,200 | +0 | 0.00% | 2,628 |
| 2025-03-20 | 2025-03-18 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-03-18 | 2025-03-14 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-03-17 | 2025-03-13 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-03-14 | 2025-03-12 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-03-13 | 2025-03-11 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-03-10 | 2025-03-06 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2025-03-07 | 2025-03-05 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-03-06 | 2025-03-04 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-03-05 | 2025-03-03 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-03-04 | 2025-02-28 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-03-03 | 2025-02-27 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-02-28 | 2025-02-26 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2025-02-27 | 2025-02-25 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2025-02-26 | 2025-02-24 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2025-02-25 | 2025-02-21 | 0.365 | 7,200 | +0 | 0.00% | 2,628 |
| 2025-02-24 | 2025-02-20 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-02-21 | 2025-02-19 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2025-02-18 | 2025-02-14 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2025-02-17 | 2025-02-13 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2025-02-12 | 2025-02-10 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-02-11 | 2025-02-07 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2025-02-07 | 2025-02-05 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2025-02-06 | 2025-02-04 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-02-05 | 2025-02-03 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-02-04 | 2025-01-28 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-02-03 | 2025-01-24 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-01-27 | 2025-01-23 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-01-24 | 2025-01-22 | 0.435 | 7,200 | +0 | 0.00% | 3,132 |
| 2025-01-23 | 2025-01-21 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-01-21 | 2025-01-17 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-01-20 | 2025-01-16 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2025-01-17 | 2025-01-15 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2025-01-16 | 2025-01-14 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-01-15 | 2025-01-13 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2025-01-14 | 2025-01-10 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2025-01-13 | 2025-01-09 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-01-08 | 2025-01-06 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-01-06 | 2025-01-02 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-01-03 | 2024-12-31 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-01-02 | 2024-12-27 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-12-30 | 2024-12-24 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2024-12-27 | 2024-12-20 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2024-12-20 | 2024-12-18 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2024-12-19 | 2024-12-17 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-12-18 | 2024-12-16 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2024-12-17 | 2024-12-13 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2024-12-16 | 2024-12-12 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2024-12-13 | 2024-12-11 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2024-12-11 | 2024-12-09 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-12-10 | 2024-12-06 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2024-12-09 | 2024-12-05 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-12-05 | 2024-12-03 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2024-12-04 | 2024-12-02 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2024-12-03 | 2024-11-29 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2024-12-02 | 2024-11-28 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-11-29 | 2024-11-27 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2024-11-28 | 2024-11-26 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-11-26 | 2024-11-22 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-11-25 | 2024-11-21 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-11-22 | 2024-11-20 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-11-21 | 2024-11-19 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2024-11-20 | 2024-11-18 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-11-19 | 2024-11-15 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-11-18 | 2024-11-14 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-11-15 | 2024-11-13 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2024-11-14 | 2024-11-12 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2024-11-13 | 2024-11-11 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2024-11-12 | 2024-11-08 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2024-11-11 | 2024-11-07 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2024-11-08 | 2024-11-06 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2024-11-07 | 2024-11-05 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2024-11-05 | 2024-11-01 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2024-11-04 | 2024-10-31 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2024-11-01 | 2024-10-30 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2024-10-31 | 2024-10-29 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2024-10-30 | 2024-10-28 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2024-10-29 | 2024-10-25 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-10-28 | 2024-10-24 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-10-25 | 2024-10-23 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-10-24 | 2024-10-22 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2024-10-23 | 2024-10-21 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2024-10-22 | 2024-10-18 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2024-10-21 | 2024-10-17 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2024-10-18 | 2024-10-16 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2024-10-17 | 2024-10-15 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2024-10-16 | 2024-10-14 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-10-15 | 2024-10-10 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-10-14 | 2024-10-09 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2024-10-09 | 2024-10-07 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2024-10-07 | 2024-10-03 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2024-10-04 | 2024-10-02 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2024-10-02 | 2024-09-27 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2024-09-30 | 2024-09-26 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2024-09-26 | 2024-09-24 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-09-24 | 2024-09-20 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-09-23 | 2024-09-19 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-09-20 | 2024-09-17 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-09-19 | 2024-09-16 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2024-09-16 | 2024-09-12 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2024-09-12 | 2024-09-10 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2024-09-11 | 2024-09-09 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2024-09-10 | 2024-09-05 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2024-09-09 | 2024-09-04 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-09-05 | 2024-09-03 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-09-04 | 2024-09-02 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-09-03 | 2024-08-30 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-09-02 | 2024-08-29 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-08-30 | 2024-08-28 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2024-08-29 | 2024-08-27 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2024-08-28 | 2024-08-26 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2024-08-27 | 2024-08-23 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2024-08-26 | 2024-08-22 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2024-08-23 | 2024-08-21 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2024-08-22 | 2024-08-20 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-08-21 | 2024-08-19 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-08-19 | 2024-08-15 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2024-08-16 | 2024-08-14 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2024-08-15 | 2024-08-13 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-08-14 | 2024-08-12 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-08-13 | 2024-08-09 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-08-12 | 2024-08-08 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-08-09 | 2024-08-07 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-08-08 | 2024-08-06 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-08-07 | 2024-08-05 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-08-06 | 2024-08-02 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-08-05 | 2024-08-01 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-08-02 | 2024-07-31 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-08-01 | 2024-07-30 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-07-31 | 2024-07-29 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-07-30 | 2024-07-26 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-07-29 | 2024-07-25 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-07-26 | 2024-07-24 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-07-25 | 2024-07-23 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2024-07-24 | 2024-07-22 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2024-07-23 | 2024-07-19 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2024-07-22 | 2024-07-18 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-07-19 | 2024-07-17 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-07-18 | 2024-07-16 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2024-07-17 | 2024-07-15 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-16 | 2024-07-12 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-15 | 2024-07-11 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-12 | 2024-07-10 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-11 | 2024-07-09 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2024-07-10 | 2024-07-08 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2024-07-09 | 2024-07-05 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2024-07-08 | 2024-07-04 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2024-07-05 | 2024-07-03 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2024-07-04 | 2024-07-02 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2024-07-03 | 2024-06-28 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2024-07-02 | 2024-06-27 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2024-06-28 | 2024-06-26 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2024-06-27 | 2024-06-25 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2024-06-25 | 2024-06-21 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-06-24 | 2024-06-20 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-06-21 | 2024-06-19 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2024-06-20 | 2024-06-18 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2024-06-19 | 2024-06-17 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2024-06-18 | 2024-06-14 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2024-06-17 | 2024-06-13 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2024-06-13 | 2024-06-11 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2024-06-12 | 2024-06-07 | 0.325 | 7,200 | +0 | 0.00% | 2,340 |
| 2024-06-11 | 2024-06-06 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2024-06-07 | 2024-06-05 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-06-05 | 2024-06-03 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-06-03 | 2024-05-30 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2024-05-30 | 2024-05-28 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-05-29 | 2024-05-27 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-05-28 | 2024-05-24 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.405 | 7,200 | +0 | 0.00% | 2,916 |
| 2024-05-24 | 2024-05-22 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2024-05-23 | 2024-05-21 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2024-05-22 | 2024-05-20 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-05-21 | 2024-05-17 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-05-20 | 2024-05-16 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-05-17 | 2024-05-14 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-05-16 | 2024-05-13 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2024-05-14 | 2024-05-10 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2024-05-13 | 2024-05-09 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2024-05-10 | 2024-05-08 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-05-09 | 2024-05-07 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-05-08 | 2024-05-06 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-05-07 | 2024-05-03 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2024-05-06 | 2024-05-02 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2024-05-03 | 2024-04-30 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2024-05-02 | 2024-04-29 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2024-04-30 | 2024-04-26 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-04-29 | 2024-04-25 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2024-04-26 | 2024-04-24 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2024-04-25 | 2024-04-23 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-04-24 | 2024-04-22 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-04-23 | 2024-04-19 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2024-04-22 | 2024-04-18 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2024-04-19 | 2024-04-17 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2024-04-18 | 2024-04-16 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2024-04-17 | 2024-04-15 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-04-16 | 2024-04-12 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-04-15 | 2024-04-11 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-04-12 | 2024-04-10 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-04-11 | 2024-04-09 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-04-10 | 2024-04-08 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2024-04-09 | 2024-04-05 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2024-04-08 | 2024-04-03 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-04-05 | 2024-04-02 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-04-03 | 2024-03-28 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-04-02 | 2024-03-27 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-03-28 | 2024-03-26 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2024-03-27 | 2024-03-25 | 0.435 | 7,200 | +0 | 0.00% | 3,132 |
| 2024-03-26 | 2024-03-22 | 0.435 | 7,200 | +0 | 0.00% | 3,132 |
| 2024-03-25 | 2024-03-21 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-03-22 | 2024-03-20 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-03-21 | 2024-03-19 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-03-20 | 2024-03-18 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-03-19 | 2024-03-15 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-03-18 | 2024-03-14 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-03-15 | 2024-03-13 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-03-14 | 2024-03-12 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-03-13 | 2024-03-11 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-03-12 | 2024-03-08 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-03-11 | 2024-03-07 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2024-03-08 | 2024-03-06 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-03-07 | 2024-03-05 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2024-03-06 | 2024-03-04 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2024-03-05 | 2024-03-01 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2024-03-04 | 2024-02-29 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2024-03-01 | 2024-02-28 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2024-02-29 | 2024-02-27 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2024-02-28 | 2024-02-26 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2024-02-27 | 2024-02-23 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2024-02-26 | 2024-02-22 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2024-02-23 | 2024-02-21 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2024-02-22 | 2024-02-20 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2024-02-21 | 2024-02-19 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2024-02-20 | 2024-02-16 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-02-19 | 2024-02-15 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-02-16 | 2024-02-14 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-02-15 | 2024-02-09 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-02-14 | 2024-02-07 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2024-02-08 | 2024-02-06 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2024-02-07 | 2024-02-05 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-02-06 | 2024-02-02 | 0.405 | 7,200 | +0 | 0.00% | 2,916 |
| 2024-02-05 | 2024-02-01 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-02-01 | 2024-01-30 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-01-31 | 2024-01-29 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-01-30 | 2024-01-26 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-01-29 | 2024-01-25 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-01-26 | 2024-01-24 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-01-25 | 2024-01-23 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2024-01-24 | 2024-01-22 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-01-23 | 2024-01-19 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-01-22 | 2024-01-18 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-01-19 | 2024-01-17 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-01-18 | 2024-01-16 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-01-17 | 2024-01-15 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-01-16 | 2024-01-12 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-01-15 | 2024-01-11 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-01-12 | 2024-01-10 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-01-11 | 2024-01-09 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-01-09 | 2024-01-05 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2024-01-08 | 2024-01-04 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-01-04 | 2024-01-02 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2024-01-02 | 2023-12-28 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2023-12-29 | 2023-12-27 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2023-12-28 | 2023-12-22 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-12-27 | 2023-12-21 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2023-12-22 | 2023-12-20 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2023-12-21 | 2023-12-19 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2023-12-20 | 2023-12-18 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-12-19 | 2023-12-15 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2023-12-18 | 2023-12-14 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-12-15 | 2023-12-13 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-12-14 | 2023-12-12 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2023-12-13 | 2023-12-11 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-12-12 | 2023-12-08 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-12-11 | 2023-12-07 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-12-08 | 2023-12-06 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2023-12-07 | 2023-12-05 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-12-06 | 2023-12-04 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-12-05 | 2023-12-01 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2023-12-04 | 2023-11-30 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-12-01 | 2023-11-29 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-11-30 | 2023-11-28 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-11-29 | 2023-11-27 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-11-28 | 2023-11-24 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-11-27 | 2023-11-23 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-11-24 | 2023-11-22 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-11-23 | 2023-11-21 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-11-22 | 2023-11-20 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-11-21 | 2023-11-17 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-11-20 | 2023-11-16 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-11-17 | 2023-11-15 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-11-16 | 2023-11-14 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2023-11-15 | 2023-11-13 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2023-11-14 | 2023-11-10 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2023-11-13 | 2023-11-09 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2023-11-10 | 2023-11-08 | 0.770 | 7,200 | +0 | 0.00% | 5,544 |
| 2023-11-09 | 2023-11-07 | 0.770 | 7,200 | +0 | 0.00% | 5,544 |
| 2023-11-08 | 2023-11-06 | 0.770 | 7,200 | +0 | 0.00% | 5,544 |
| 2023-11-07 | 2023-11-03 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2023-11-06 | 2023-11-02 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-11-03 | 2023-11-01 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-11-02 | 2023-10-31 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-11-01 | 2023-10-30 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-10-31 | 2023-10-27 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2023-10-30 | 2023-10-26 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-10-27 | 2023-10-25 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-10-26 | 2023-10-24 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-10-25 | 2023-10-20 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-10-24 | 2023-10-19 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2023-10-20 | 2023-10-18 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2023-10-19 | 2023-10-17 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2023-10-18 | 2023-10-16 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-10-17 | 2023-10-13 | 0.730 | 7,200 | +0 | 0.00% | 5,256 |
| 2023-10-16 | 2023-10-12 | 0.730 | 7,200 | +0 | 0.00% | 5,256 |
| 2023-10-13 | 2023-10-11 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2023-10-12 | 2023-10-10 | 0.730 | 7,200 | +0 | 0.00% | 5,256 |
| 2023-10-11 | 2023-10-09 | 0.730 | 7,200 | +0 | 0.00% | 5,256 |
| 2023-10-10 | 2023-10-06 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-10-09 | 2023-10-05 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-10-06 | 2023-10-04 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2023-10-05 | 2023-10-03 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2023-10-04 | 2023-09-29 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2023-10-03 | 2023-09-28 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2023-09-29 | 2023-09-27 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2023-09-28 | 2023-09-26 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2023-09-27 | 2023-09-25 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2023-09-26 | 2023-09-22 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2023-09-25 | 2023-09-21 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-09-22 | 2023-09-20 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-09-21 | 2023-09-19 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2023-09-20 | 2023-09-18 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2023-09-19 | 2023-09-15 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-09-18 | 2023-09-14 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2023-09-15 | 2023-09-13 | 0.810 | 7,200 | +0 | 0.00% | 5,832 |
| 2023-09-14 | 2023-09-12 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2023-09-13 | 2023-09-11 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2023-09-12 | 2023-09-07 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2023-09-11 | 2023-09-06 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2023-09-07 | 2023-09-05 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2023-09-06 | 2023-09-04 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2023-09-05 | 2023-08-31 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2023-09-04 | 2023-08-30 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2023-08-31 | 2023-08-29 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2023-08-30 | 2023-08-28 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2023-08-29 | 2023-08-25 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2023-08-28 | 2023-08-24 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2023-08-25 | 2023-08-23 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2023-08-24 | 2023-08-22 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2023-08-23 | 2023-08-21 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2023-08-22 | 2023-08-18 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2023-08-21 | 2023-08-17 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2023-08-18 | 2023-08-16 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2023-08-17 | 2023-08-15 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2023-08-16 | 2023-08-14 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2023-08-15 | 2023-08-11 | 0.970 | 7,200 | +0 | 0.00% | 6,984 |
| 2023-08-14 | 2023-08-10 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2023-08-11 | 2023-08-09 | 0.980 | 7,200 | +0 | 0.00% | 7,056 |
| 2023-08-10 | 2023-08-08 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2023-08-09 | 2023-08-07 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2023-08-08 | 2023-08-04 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2023-08-07 | 2023-08-03 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2023-08-04 | 2023-08-02 | 0.940 | 7,200 | +0 | 0.00% | 6,768 |
| 2023-08-03 | 2023-08-01 | 1.000 | 7,200 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.980 | 7,200 | +0 | 0.00% | 7,056 |
| 2023-08-01 | 2023-07-28 | 0.990 | 7,200 | +0 | 0.00% | 7,128 |
| 2023-07-31 | 2023-07-27 | 0.970 | 7,200 | +0 | 0.00% | 6,984 |
| 2023-07-28 | 2023-07-26 | 0.990 | 7,200 | +0 | 0.00% | 7,128 |
| 2023-07-27 | 2023-07-25 | 0.940 | 7,200 | +0 | 0.00% | 6,768 |
| 2023-07-26 | 2023-07-24 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2023-07-25 | 2023-07-21 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2023-07-24 | 2023-07-20 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2023-07-21 | 2023-07-19 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2023-07-20 | 2023-07-18 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2023-07-19 | 2023-07-14 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2023-07-18 | 2023-07-13 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2023-07-14 | 2023-07-12 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2023-07-13 | 2023-07-11 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2023-07-12 | 2023-07-10 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2023-07-11 | 2023-07-07 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2023-07-10 | 2023-07-06 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2023-07-07 | 2023-07-05 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2023-07-06 | 2023-07-04 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-07-05 | 2023-07-03 | 0.770 | 7,200 | +0 | 0.00% | 5,544 |
| 2023-07-04 | 2023-06-30 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2023-07-03 | 2023-06-29 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2023-06-30 | 2023-06-28 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2023-06-29 | 2023-06-27 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2023-06-28 | 2023-06-26 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2023-06-27 | 2023-06-23 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2023-06-26 | 2023-06-21 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2023-06-23 | 2023-06-20 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2023-06-21 | 2023-06-19 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2023-06-20 | 2023-06-16 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-06-16 | 2023-06-14 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-06-15 | 2023-06-13 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2023-06-14 | 2023-06-12 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2023-06-13 | 2023-06-09 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2023-06-12 | 2023-06-08 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-06-09 | 2023-06-07 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-06-08 | 2023-06-06 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-06-07 | 2023-06-05 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2023-06-06 | 2023-06-02 | 0.810 | 7,200 | +0 | 0.00% | 5,832 |
| 2023-06-05 | 2023-06-01 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-06-02 | 2023-05-31 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-06-01 | 2023-05-30 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2023-05-31 | 2023-05-29 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2023-05-30 | 2023-05-25 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2023-05-29 | 2023-05-24 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2023-05-25 | 2023-05-23 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2023-05-24 | 2023-05-22 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2023-05-23 | 2023-05-19 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2023-05-22 | 2023-05-18 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2023-05-19 | 2023-05-17 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2023-05-18 | 2023-05-16 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-05-17 | 2023-05-15 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2023-05-16 | 2023-05-12 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2023-05-15 | 2023-05-11 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2023-05-12 | 2023-05-10 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2023-05-11 | 2023-05-09 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2023-05-10 | 2023-05-08 | 0.810 | 7,200 | +0 | 0.00% | 5,832 |
| 2023-05-09 | 2023-05-05 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2023-05-08 | 2023-05-04 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2023-05-05 | 2023-05-03 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2023-05-04 | 2023-05-02 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2023-05-03 | 2023-04-28 | 1.030 | 7,200 | +0 | 0.00% | 7,416 |
| 2023-05-02 | 2023-04-27 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2023-04-28 | 2023-04-26 | 1.050 | 7,200 | +0 | 0.00% | 7,560 |
| 2023-04-27 | 2023-04-25 | 1.100 | 7,200 | +0 | 0.00% | 7,920 |
| 2023-04-26 | 2023-04-24 | 1.100 | 7,200 | +0 | 0.00% | 7,920 |
| 2023-04-25 | 2023-04-21 | 1.100 | 7,200 | +0 | 0.00% | 7,920 |
| 2023-04-24 | 2023-04-20 | 1.150 | 7,200 | +0 | 0.00% | 8,280 |
| 2023-04-21 | 2023-04-19 | 1.200 | 7,200 | +0 | 0.00% | 8,640 |
| 2023-04-20 | 2023-04-18 | 1.200 | 7,200 | +0 | 0.00% | 8,640 |
| 2023-04-19 | 2023-04-17 | 1.200 | 7,200 | +0 | 0.00% | 8,640 |
| 2023-04-18 | 2023-04-14 | 1.180 | 7,200 | +0 | 0.00% | 8,496 |
| 2023-04-17 | 2023-04-13 | 1.180 | 7,200 | +0 | 0.00% | 8,496 |
| 2023-04-14 | 2023-04-12 | 1.180 | 7,200 | +0 | 0.00% | 8,496 |
| 2023-04-13 | 2023-04-11 | 1.230 | 7,200 | +0 | 0.00% | 8,856 |
| 2023-04-12 | 2023-04-06 | 1.160 | 7,200 | +0 | 0.00% | 8,352 |
| 2023-04-11 | 2023-04-04 | 1.130 | 7,200 | +0 | 0.00% | 8,136 |
| 2023-04-06 | 2023-04-03 | 1.080 | 7,200 | +0 | 0.00% | 7,776 |
| 2023-04-04 | 2023-03-31 | 1.160 | 7,200 | +0 | 0.00% | 8,352 |
| 2023-04-03 | 2023-03-30 | 1.200 | 7,200 | +0 | 0.00% | 8,640 |
| 2023-03-31 | 2023-03-29 | 1.200 | 7,200 | +0 | 0.00% | 8,640 |
| 2023-03-30 | 2023-03-28 | 1.200 | 7,200 | +0 | 0.00% | 8,640 |
| 2023-03-29 | 2023-03-27 | 1.150 | 7,200 | +0 | 0.00% | 8,280 |
| 2023-03-28 | 2023-03-24 | 1.150 | 7,200 | +0 | 0.00% | 8,280 |
| 2023-03-27 | 2023-03-23 | 1.150 | 7,200 | +0 | 0.00% | 8,280 |
| 2023-03-24 | 2023-03-22 | 1.170 | 7,200 | +0 | 0.00% | 8,424 |
| 2023-03-23 | 2023-03-21 | 1.190 | 7,200 | +0 | 0.00% | 8,568 |
| 2023-03-22 | 2023-03-20 | 1.190 | 7,200 | +0 | 0.00% | 8,568 |
| 2023-03-21 | 2023-03-17 | 1.200 | 7,200 | +0 | 0.00% | 8,640 |
| 2023-03-20 | 2023-03-16 | 1.200 | 7,200 | +0 | 0.00% | 8,640 |
| 2023-03-17 | 2023-03-15 | 1.250 | 7,200 | +0 | 0.00% | 9,000 |
| 2023-03-16 | 2023-03-14 | 1.290 | 7,200 | +0 | 0.00% | 9,288 |
| 2023-03-15 | 2023-03-13 | 1.260 | 7,200 | +0 | 0.00% | 9,072 |
| 2023-03-14 | 2023-03-10 | 1.100 | 7,200 | +0 | 0.00% | 7,920 |
| 2023-03-13 | 2023-03-09 | 1.230 | 7,200 | +0 | 0.00% | 8,856 |
| 2023-03-10 | 2023-03-08 | 1.160 | 7,200 | +0 | 0.00% | 8,352 |
| 2023-03-09 | 2023-03-07 | 1.210 | 7,200 | +0 | 0.00% | 8,712 |
| 2023-03-08 | 2023-03-06 | 1.240 | 7,200 | +0 | 0.00% | 8,928 |
| 2023-03-07 | 2023-03-03 | 1.280 | 7,200 | +0 | 0.00% | 9,216 |
| 2023-03-06 | 2023-03-02 | 1.230 | 7,200 | +0 | 0.00% | 8,856 |
| 2023-03-03 | 2023-03-01 | 1.300 | 7,200 | +0 | 0.00% | 9,360 |
| 2023-03-02 | 2023-02-28 | 1.300 | 7,200 | +0 | 0.00% | 9,360 |
| 2023-03-01 | 2023-02-27 | 1.260 | 7,200 | +0 | 0.00% | 9,072 |
| 2023-02-28 | 2023-02-24 | 1.310 | 7,200 | +0 | 0.00% | 9,432 |
| 2023-02-27 | 2023-02-23 | 1.340 | 7,200 | +0 | 0.00% | 9,648 |
| 2023-02-24 | 2023-02-22 | 1.340 | 7,200 | +0 | 0.00% | 9,648 |
| 2023-02-23 | 2023-02-21 | 1.340 | 7,200 | +0 | 0.00% | 9,648 |
| 2023-02-22 | 2023-02-20 | 1.140 | 7,200 | +0 | 0.00% | 8,208 |
| 2023-02-21 | 2023-02-17 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2023-02-20 | 2023-02-16 | 1.070 | 7,200 | +0 | 0.00% | 7,704 |
| 2023-02-17 | 2023-02-15 | 1.050 | 7,200 | +0 | 0.00% | 7,560 |
| 2023-02-16 | 2023-02-14 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2023-02-15 | 2023-02-13 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2023-02-14 | 2023-02-10 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2023-02-13 | 2023-02-09 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-10 | 2023-02-08 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-09 | 2023-02-07 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-08 | 2023-02-06 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-07 | 2023-02-03 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-06 | 2023-02-02 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-03 | 2023-02-01 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-02 | 2023-01-31 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-02-01 | 2023-01-30 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-01-31 | 2023-01-27 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-01-30 | 2023-01-26 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-01-27 | 2023-01-20 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2023-01-26 | 2023-01-19 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-01-20 | 2023-01-18 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-01-19 | 2023-01-17 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2023-01-18 | 2023-01-16 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2023-01-17 | 2023-01-13 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2023-01-16 | 2023-01-12 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2023-01-13 | 2023-01-11 | 0.680 | 7,200 | -1,000 | 0.00% | 4,896 |
| 2022-12-22 | 2022-12-20 | 0.760 | 8,200 | +432 | 0.00% | 6,232 |
| 2021-09-03 | 2021-09-01 | 0.422 | 7,768 | -7,578 | 0.00% | 3,280 |
| 2021-08-31 | 2021-08-27 | 0.428 | 15,346 | +7,578 | 0.01% | 6,561 |
| 2020-09-30 | 2020-09-28 | 0.232 | 7,768 | -15,157 | 0.00% | 1,804 |
| 2020-09-28 | 2020-09-24 | 0.228 | 22,925 | +15,157 | 0.01% | 5,227 |
| 2020-07-09 | 2020-07-07 | 0.202 | 7,768 | -15,157 | 0.00% | 1,566 |
| 2020-07-08 | 2020-07-06 | 0.201 | 22,925 | -7,578 | 0.01% | 4,598 |
| 2020-06-15 | 2020-06-11 | 0.188 | 30,503 | +7,578 | 0.02% | 5,732 |
| 2020-06-12 | 2020-06-10 | 0.191 | 22,925 | +15,157 | 0.01% | 4,380 |
| 2020-05-26 | 2020-05-22 | 0.211 | 7,768 | -68,206 | 0.00% | 1,640 |
| 2020-04-15 | 2020-04-09 | 0.222 | 75,974 | +15,157 | 0.04% | 16,842 |
| 2020-04-03 | 2020-04-01 | 0.236 | 60,817 | -98,521 | 0.03% | 14,381 |
| 2020-03-25 | 2020-03-23 | 0.227 | 159,338 | +22,735 | 0.08% | 36,163 |
| 2020-03-23 | 2020-03-19 | 0.232 | 136,603 | -53,049 | 0.07% | 31,724 |
| 2020-03-19 | 2020-03-17 | 0.262 | 189,652 | +7,578 | 0.10% | 49,650 |
| 2020-03-18 | 2020-03-16 | 0.253 | 182,074 | -7,578 | 0.09% | 46,128 |
| 2020-03-17 | 2020-03-13 | 0.261 | 189,652 | +7,578 | 0.10% | 49,449 |
| 2020-03-16 | 2020-03-12 | 0.262 | 182,074 | +7,579 | 0.09% | 47,666 |
| 2020-03-13 | 2020-03-11 | 0.262 | 174,495 | -113,678 | 0.09% | 45,682 |
| 2020-03-12 | 2020-03-10 | 0.254 | 288,173 | -22,735 | 0.15% | 73,312 |
| 2020-03-11 | 2020-03-09 | 0.232 | 310,908 | +15,157 | 0.16% | 72,204 |
| 2020-03-09 | 2020-03-05 | 0.264 | 295,751 | +68,206 | 0.15% | 78,050 |
| 2020-03-06 | 2020-03-04 | 0.280 | 227,545 | -7,578 | 0.11% | 63,653 |
| 2020-03-04 | 2020-03-02 | 0.285 | 235,123 | -30,314 | 0.12% | 67,014 |
| 2020-03-03 | 2020-02-28 | 0.285 | 265,437 | +7,578 | 0.13% | 75,654 |
| 2020-02-28 | 2020-02-26 | 0.306 | 257,859 | +15,157 | 0.13% | 78,938 |
| 2020-02-26 | 2020-02-24 | 0.311 | 242,702 | -37,892 | 0.12% | 75,579 |
| 2020-02-25 | 2020-02-21 | 0.280 | 280,594 | +30,314 | 0.14% | 78,493 |
| 2020-02-24 | 2020-02-20 | 0.306 | 250,280 | +30,314 | 0.13% | 76,618 |
| 2020-02-21 | 2020-02-19 | 0.317 | 219,966 | +15,157 | 0.11% | 69,660 |
| 2020-02-20 | 2020-02-18 | 0.333 | 204,809 | -60,628 | 0.10% | 68,103 |
| 2020-02-19 | 2020-02-17 | 0.338 | 265,437 | +22,735 | 0.13% | 89,664 |
| 2020-02-18 | 2020-02-14 | 0.364 | 242,702 | +83,364 | 0.12% | 88,389 |
| 2020-02-17 | 2020-02-13 | 0.369 | 159,338 | -37,893 | 0.08% | 58,870 |
| 2020-02-14 | 2020-02-12 | 0.385 | 197,231 | -83,363 | 0.10% | 75,993 |
| 2020-02-13 | 2020-02-11 | 0.380 | 280,594 | -75,785 | 0.14% | 106,632 |
| 2020-02-12 | 2020-02-10 | 0.348 | 356,379 | +128,834 | 0.18% | 124,146 |
| 2020-02-11 | 2020-02-07 | 0.296 | 227,545 | +174,306 | 0.11% | 67,256 |
| 2020-02-07 | 2020-02-05 | 0.296 | 53,239 | +7,579 | 0.03% | 15,736 |
| 2020-02-06 | 2020-02-04 | 0.290 | 45,660 | +37,892 | 0.02% | 13,255 |
| 2019-02-21 | 2019-02-19 | 0.388 | 7,768 | -888 | 0.00% | 3,017 |
| 2019-01-04 | 2019-01-02 | 0.521 | 8,656 | -1,056 | 0.00% | 4,510 |
| 2018-04-09 | 2018-04-04 | 1.099 | 9,712 | -9,289 | 0.01% | 10,672 |
| 2018-03-23 | 2018-03-21 | 1.213 | 19,001 | +9,289 | 0.01% | 23,040 |
| 2017-10-17 | 2017-10-13 | 2.255 | 9,712 | -8,445 | 0.01% | 21,897 |
| 2017-10-16 | 2017-10-12 | 2.131 | 18,157 | +8,445 | 0.01% | 38,701 |
| 2017-10-10 | 2017-10-06 | 2.368 | 9,712 | -16,890 | 0.01% | 23,001 |
| 2017-10-09 | 2017-10-04 | 2.368 | 26,602 | +16,890 | 0.02% | 63,001 |
| 2017-06-27 | 2017-06-23 | 2.652 | 9,712 | -10,556 | 0.01% | 25,761 |
| 2017-06-13 | 2017-06-09 | 2.937 | 20,268 | +10,556 | 0.01% | 59,520 |
| 2017-06-08 | 2017-06-06 | 3.031 | 9,712 | -1,689 | 0.01% | 29,441 |
| 2017-05-04 | 2017-04-28 | 3.505 | 11,401 | -4,222 | 0.01% | 39,961 |
| 2017-03-22 | 2017-03-20 | 5.684 | 15,623 | -528 | 0.01% | 88,799 |
| 2017-02-28 | 2017-02-24 | 6.252 | 16,151 | +4,223 | 0.01% | 100,980 |
| 2016-12-19 | 2016-12-15 | 6.915 | 11,928 | -10,557 | 0.01% | 82,487 |
| 2016-12-16 | 2016-12-14 | 6.821 | 22,485 | +1,056 | 0.02% | 153,362 |
| 2016-12-14 | 2016-12-12 | 6.442 | 21,429 | +6,334 | 0.02% | 138,040 |
| 2016-12-13 | 2016-12-09 | 6.631 | 15,095 | -13,723 | 0.01% | 100,098 |
| 2016-12-09 | 2016-12-07 | 6.915 | 28,818 | +3,166 | 0.02% | 199,288 |
| 2016-12-08 | 2016-12-06 | 7.105 | 25,652 | +10,557 | 0.02% | 182,254 |
| 2016-11-25 | 2016-11-23 | 6.063 | 15,095 | -14,779 | 0.01% | 91,518 |
| 2016-11-24 | 2016-11-22 | 6.158 | 29,874 | +14,779 | 0.02% | 183,950 |
| 2016-11-07 | 2016-11-03 | 6.726 | 15,095 | -13,723 | 0.01% | 101,528 |
| 2016-10-31 | 2016-10-27 | 7.010 | 28,818 | +16,890 | 0.02% | 202,018 |
| 2016-10-28 | 2016-10-26 | 7.105 | 11,928 | -12,668 | 0.01% | 84,747 |
| 2016-10-25 | 2016-10-20 | 7.957 | 24,596 | +9,712 | 0.02% | 195,721 |
| 2016-10-24 | 2016-10-19 | 7.105 | 14,884 | +84 | 0.01% | 105,749 |
| 2016-10-18 | 2016-10-14 | 7.010 | 14,800 | -84 | 0.01% | 103,750 |
| 2016-10-17 | 2016-10-13 | 7.105 | 14,884 | +2,956 | 0.01% | 105,749 |
| 2016-10-12 | 2016-10-07 | 7.484 | 11,928 | -2,956 | 0.01% | 89,266 |
| 2016-10-07 | 2016-10-05 | 7.105 | 14,884 | +2,956 | 0.01% | 105,749 |
| 2016-10-03 | 2016-09-29 | 7.673 | 11,928 | -17,946 | 0.01% | 91,526 |
| 2016-09-30 | 2016-09-28 | 7.673 | 29,874 | +7,389 | 0.02% | 229,230 |
| 2016-09-29 | 2016-09-27 | 8.052 | 22,485 | -7,389 | 0.02% | 181,053 |
| 2016-09-27 | 2016-09-23 | 8.052 | 29,874 | -4,222 | 0.02% | 240,550 |
| 2016-09-26 | 2016-09-22 | 7.389 | 34,096 | +17,945 | 0.02% | 251,937 |
| 2016-09-19 | 2016-09-14 | 6.726 | 16,151 | +2,111 | 0.01% | 108,630 |
| 2016-09-09 | 2016-09-07 | 7.863 | 14,040 | +2,112 | 0.01% | 110,392 |
| 2016-09-08 | 2016-09-06 | 8.052 | 11,928 | -2,112 | 0.01% | 96,046 |
| 2016-09-07 | 2016-09-05 | 7.768 | 14,040 | +971 | 0.01% | 109,062 |
| 2016-09-06 | 2016-09-02 | 7.768 | 13,069 | +1,141 | 0.01% | 101,520 |
| 2016-09-05 | 2016-09-01 | 8.147 | 11,928 | -16,890 | 0.01% | 97,176 |
| 2016-09-02 | 2016-08-31 | 7.484 | 28,818 | +3,166 | 0.02% | 215,667 |
| 2016-08-26 | 2016-08-24 | 7.768 | 25,652 | +5,279 | 0.02% | 199,264 |
| 2016-08-25 | 2016-08-23 | 7.579 | 20,373 | +8,445 | 0.01% | 154,397 |
| 2016-08-22 | 2016-08-18 | 8.431 | 11,928 | -8,445 | 0.01% | 100,566 |
| 2016-08-18 | 2016-08-16 | 7.863 | 20,373 | +8,445 | 0.01% | 160,187 |
| 2016-08-17 | 2016-08-15 | 8.526 | 11,928 | -8,234 | 0.01% | 101,696 |
| 2016-08-11 | 2016-08-09 | 9.189 | 20,162 | +8,234 | 0.01% | 185,267 |
| 2016-08-10 | 2016-08-08 | 9.378 | 11,928 | -7,390 | 0.01% | 111,866 |
| 2016-08-05 | 2016-08-03 | 9.473 | 19,318 | -5,278 | 0.01% | 183,002 |
| 2016-04-21 | 2016-04-19 | 14.399 | 24,596 | +1,056 | 0.02% | 354,162 |
| 2016-04-20 | 2016-04-18 | 14.115 | 23,540 | +5,278 | 0.02% | 332,266 |
| 2016-03-23 | 2016-03-21 | 15.157 | 18,262 | -2,111 | 0.01% | 276,797 |
| 2016-03-21 | 2016-03-17 | 15.346 | 20,373 | +2,111 | 0.01% | 312,654 |
| 2016-03-10 | 2016-03-08 | 15.441 | 18,262 | -2,111 | 0.01% | 281,987 |
| 2016-03-09 | 2016-03-07 | 15.252 | 20,373 | +3,166 | 0.01% | 310,724 |
| 2016-02-29 | 2016-02-25 | 15.725 | 17,207 | +2,112 | 0.01% | 270,587 |
| 2016-02-05 | 2016-02-03 | 13.073 | 15,095 | -4,223 | 0.01% | 197,336 |
| 2016-01-04 | 2015-12-29 | 21.315 | 19,318 | +3,167 | 0.01% | 411,754 |
| 2015-12-29 | 2015-12-24 | 19.515 | 16,151 | -5,278 | 0.01% | 315,181 |
| 2015-12-28 | 2015-12-22 | 21.599 | 21,429 | -5,278 | 0.02% | 462,839 |
| 2015-12-22 | 2015-12-18 | 22.925 | 26,707 | +5,278 | 0.02% | 612,257 |
| 2015-12-11 | 2015-12-09 | 17.146 | 21,429 | -4,645 | 0.02% | 367,429 |
| 2015-12-09 | 2015-12-07 | 14.873 | 26,074 | -2,322 | 0.02% | 387,794 |
| 2015-10-23 | 2015-10-20 | 14.778 | 28,396 | +549 | 0.02% | 419,638 |
| 2015-08-04 | 2015-07-31 | 15.441 | 27,847 | +3,167 | 0.02% | 429,991 |
| 2015-07-23 | 2015-07-21 | 17.904 | 24,680 | +3,167 | 0.02% | 441,876 |
| 2015-07-21 | 2015-07-17 | 18.946 | 21,513 | +2,111 | 0.02% | 407,591 |
| 2015-07-20 | 2015-07-16 | 18.094 | 19,402 | -5,278 | 0.01% | 351,054 |
| 2015-07-17 | 2015-07-15 | 17.809 | 24,680 | +5,278 | 0.02% | 439,538 |
| 2015-07-13 | 2015-07-09 | 16.862 | 19,402 | -10,556 | 0.01% | 327,160 |
| 2015-07-10 | 2015-07-08 | 12.126 | 29,958 | +13,723 | 0.02% | 363,259 |
| 2015-07-03 | 2015-06-30 | 24.156 | 16,235 | +5,278 | 0.01% | 392,180 |
| 2015-06-26 | 2015-06-24 | 30.788 | 10,957 | -2,112 | 0.01% | 337,341 |
| 2015-06-25 | 2015-06-23 | 31.735 | 13,069 | +4,730 | 0.01% | 414,745 |
| 2015-06-22 | 2015-06-18 | 33.630 | 8,339 | -3,589 | 0.01% | 280,437 |
| 2015-06-17 | 2015-06-15 | 30.788 | 11,928 | -3,167 | 0.01% | 367,235 |
| 2015-06-15 | 2015-06-11 | 29.367 | 15,095 | +3,167 | 0.01% | 443,290 |
| 2015-06-12 | 2015-06-10 | 27.472 | 11,928 | -3,167 | 0.01% | 327,687 |
| 2015-06-09 | 2015-06-05 | 31.261 | 15,095 | +3,167 | 0.01% | 471,890 |
| 2015-06-04 | 2015-06-02 | 34.577 | 11,928 | -3,167 | 0.01% | 412,434 |
| 2015-06-01 | 2015-05-28 | 34.103 | 15,095 | -3,167 | 0.01% | 514,789 |
| 2015-05-29 | 2015-05-27 | 33.630 | 18,262 | +1,689 | 0.01% | 614,144 |
| 2015-05-22 | 2015-05-20 | 31.735 | 16,573 | +3,589 | 0.01% | 525,944 |
| 2015-05-21 | 2015-05-19 | 30.788 | 12,984 | -15,834 | 0.01% | 399,747 |
| 2015-05-20 | 2015-05-18 | 28.893 | 28,818 | +12,667 | 0.02% | 832,640 |
| 2015-05-18 | 2015-05-14 | 27.472 | 16,151 | +3,167 | 0.01% | 443,701 |
| 2015-05-04 | 2015-04-29 | 25.104 | 12,984 | -3,167 | 0.01% | 325,948 |
| 2015-04-28 | 2015-04-24 | 25.104 | 16,151 | -12,667 | 0.01% | 405,451 |
| 2015-04-27 | 2015-04-23 | 26.525 | 28,818 | +12,667 | 0.02% | 764,391 |
| 2015-04-16 | 2015-04-14 | 20.083 | 16,151 | -31,668 | 0.01% | 324,361 |
| 2015-04-01 | 2015-03-30 | 16.862 | 47,819 | +3,166 | 0.04% | 806,332 |
| 2015-03-30 | 2015-03-26 | 17.241 | 44,653 | +3,167 | 0.04% | 769,867 |
| 2015-03-06 | 2015-03-04 | 16.862 | 41,486 | -4,222 | 0.03% | 699,544 |
| 2015-03-05 | 2015-03-03 | 16.389 | 45,708 | +4,222 | 0.04% | 749,086 |
| 2015-02-27 | 2015-02-25 | 17.715 | 41,486 | -8,445 | 0.03% | 734,914 |
| 2015-02-26 | 2015-02-24 | 17.431 | 49,931 | -11,611 | 0.04% | 870,325 |
| 2015-02-24 | 2015-02-18 | 16.767 | 61,542 | +5,278 | 0.05% | 1,031,902 |
| 2015-02-23 | 2015-02-16 | 16.010 | 56,264 | -3,801 | 0.04% | 900,764 |
| 2015-02-17 | 2015-02-13 | 16.199 | 60,065 | +2,745 | 0.05% | 972,996 |
| 2015-02-16 | 2015-02-12 | 15.441 | 57,320 | +2,449 | 0.04% | 885,090 |
| 2015-02-13 | 2015-02-11 | 15.346 | 54,871 | +11,274 | 0.04% | 842,076 |
| 2015-02-03 | 2015-01-30 | 17.525 | 43,597 | -5,278 | 0.03% | 764,050 |
| 2015-02-02 | 2015-01-29 | 17.620 | 48,875 | +7,389 | 0.04% | 861,179 |
| 2015-01-20 | 2015-01-16 | 13.831 | 41,486 | -3,167 | 0.03% | 573,783 |
| 2015-01-19 | 2015-01-15 | 15.252 | 44,653 | +1,056 | 0.04% | 681,036 |
| 2015-01-16 | 2015-01-14 | 15.725 | 43,597 | +2,111 | 0.03% | 685,580 |
| 2015-01-07 | 2015-01-05 | 16.862 | 41,486 | -3,167 | 0.03% | 699,544 |
| 2015-01-06 | 2015-01-02 | 15.915 | 44,653 | +3,167 | 0.04% | 710,646 |
| 2014-12-29 | 2014-12-22 | 21.504 | 41,486 | -2,111 | 0.03% | 892,115 |
| 2014-12-23 | 2014-12-19 | 22.451 | 43,597 | +2,111 | 0.03% | 978,810 |
| 2014-12-17 | 2014-12-15 | 24.630 | 41,486 | +10,556 | 0.03% | 1,021,806 |
| 2014-12-15 | 2014-12-11 | 23.683 | 30,930 | +21,113 | 0.02% | 732,510 |
| 2014-10-14 | 2014-10-10 | 28.419 | 9,817 | -12,034 | 0.01% | 278,993 |
| 2014-10-13 | 2014-10-09 | 27.946 | 21,851 | +5,067 | 0.02% | 610,642 |
| 2014-10-06 | 2014-09-30 | 27.472 | 16,784 | +6,967 | 0.01% | 461,091 |
| 2014-09-29 | 2014-09-25 | 30.788 | 9,817 | -3,083 | 0.01% | 302,243 |
| 2014-09-26 | 2014-09-24 | 30.788 | 12,900 | -30,148 | 0.01% | 397,161 |
| 2014-09-25 | 2014-09-23 | 30.788 | 43,048 | -2,491 | 0.03% | 1,325,348 |
| 2014-09-24 | 2014-09-22 | 32.209 | 45,539 | +35,595 | 0.04% | 1,466,749 |
| 2014-08-29 | 2014-08-27 | 27.946 | 9,944 | -84 | 0.01% | 277,892 |
| 2014-07-25 | 2014-07-23 | 33.630 | 10,028 | -1,689 | 0.01% | 337,238 |
| 2014-07-08 | 2014-07-04 | 35.998 | 11,717 | +1,266 | 0.01% | 421,787 |
| 2014-07-02 | 2014-06-27 | 38.366 | 10,451 | +1,689 | 0.01% | 400,965 |
| 2014-06-18 | 2014-06-16 | 39.787 | 8,762 | +1,689 | 0.01% | 348,615 |
| 2014-06-13 | 2014-06-11 | 40.261 | 7,073 | -844 | 0.01% | 284,765 |
| 2014-06-11 | 2014-06-09 | 40.734 | 7,917 | +844 | 0.01% | 322,495 |
| 2014-06-05 | 2014-06-03 | 36.472 | 7,073 | +3,167 | 0.01% | 257,963 |
| 2014-06-03 | 2014-05-29 | 34.103 | 3,906 | -5,278 | 0.00% | 133,207 |
| 2014-05-30 | 2014-05-28 | 35.051 | 9,184 | +4,223 | 0.01% | 321,905 |
| 2014-05-23 | 2014-05-21 | 32.209 | 4,961 | -3,167 | 0.00% | 159,787 |
| 2014-04-25 | 2014-04-23 | 37.893 | 8,128 | +3,167 | 0.01% | 307,990 |
| 2014-04-24 | 2014-04-22 | 39.313 | 4,961 | -47,461 | 0.00% | 195,034 |
| 2014-04-17 | 2014-04-15 | 37.893 | 52,422 | -14,061 | 0.04% | 1,986,402 |
| 2014-04-16 | 2014-04-14 | 39.787 | 66,483 | +1,858 | 0.06% | 2,645,169 |
| 2014-04-11 | 2014-04-09 | 41.682 | 64,625 | -5,151 | 0.05% | 2,693,684 |
| 2014-04-10 | 2014-04-08 | 41.682 | 69,776 | +8,445 | 0.06% | 2,908,387 |
| 2014-04-09 | 2014-04-07 | 42.155 | 61,331 | -845 | 0.05% | 2,585,434 |
| 2014-04-08 | 2014-04-04 | 43.103 | 62,176 | +422 | 0.05% | 2,679,956 |
| 2014-04-07 | 2014-04-03 | 43.576 | 61,754 | -2,111 | 0.05% | 2,691,017 |
| 2014-04-04 | 2014-04-02 | 43.576 | 63,865 | +3,209 | 0.05% | 2,783,007 |
| 2014-04-03 | 2014-04-01 | 44.997 | 60,656 | +17,692 | 0.05% | 2,729,360 |
| 2014-04-02 | 2014-03-31 | 44.050 | 42,964 | +6,334 | 0.04% | 1,892,566 |
| 2014-04-01 | 2014-03-28 | 43.576 | 36,630 | +25,335 | 0.03% | 1,596,203 |
| 2014-03-28 | 2014-03-26 | 43.103 | 11,295 | -79,171 | 0.01% | 486,845 |
| 2014-03-27 | 2014-03-25 | 45.471 | 90,466 | -23,224 | 0.08% | 4,113,581 |
| 2014-03-26 | 2014-03-24 | 44.050 | 113,690 | +19,803 | 0.10% | 5,008,050 |
| 2014-03-25 | 2014-03-21 | 43.103 | 93,887 | +15,032 | 0.08% | 4,046,787 |
| 2014-03-24 | 2014-03-20 | 41.682 | 78,855 | +1,056 | 0.07% | 3,286,816 |
| 2014-03-21 | 2014-03-19 | 43.576 | 77,799 | +2,660 | 0.07% | 3,390,200 |
| 2014-03-20 | 2014-03-18 | 43.103 | 75,139 | -7,389 | 0.06% | 3,238,697 |
| 2014-03-19 | 2014-03-17 | 42.155 | 82,528 | +18,452 | 0.07% | 3,479,003 |
| 2014-03-18 | 2014-03-14 | 45.471 | 64,076 | -28,206 | 0.05% | 2,913,601 |
| 2014-03-17 | 2014-03-13 | 46.418 | 92,282 | -7,685 | 0.08% | 4,283,577 |
| 2014-03-14 | 2014-03-12 | 49.260 | 99,967 | +24,279 | 0.08% | 4,924,402 |
| 2014-03-13 | 2014-03-11 | 47.366 | 75,688 | -5,278 | 0.06% | 3,585,011 |
| 2014-03-11 | 2014-03-07 | 43.576 | 80,966 | -2,111 | 0.07% | 3,528,206 |
| 2014-03-10 | 2014-03-06 | 43.103 | 83,077 | +10,556 | 0.07% | 3,580,846 |
| 2014-03-07 | 2014-03-05 | 40.734 | 72,521 | +2,111 | 0.06% | 2,954,104 |
| 2014-03-06 | 2014-03-04 | 40.734 | 70,410 | +19,001 | 0.06% | 2,868,113 |
| 2014-03-05 | 2014-03-03 | 43.103 | 51,409 | +13,723 | 0.04% | 2,215,869 |
| 2014-03-04 | 2014-02-28 | 42.629 | 37,686 | +31,669 | 0.03% | 1,606,520 |
| 2014-02-21 | 2014-02-19 | 37.419 | 6,017 | -1,056 | 0.01% | 225,149 |
| 2014-02-20 | 2014-02-18 | 36.945 | 7,073 | -2,111 | 0.01% | 261,313 |
| 2014-02-19 | 2014-02-17 | 37.419 | 9,184 | +1,056 | 0.01% | 343,655 |
| 2014-02-13 | 2014-02-11 | 39.787 | 8,128 | -1,056 | 0.01% | 323,390 |
| 2014-02-11 | 2014-02-07 | 36.945 | 9,184 | -2,111 | 0.01% | 339,305 |
| 2014-02-07 | 2014-02-05 | 37.893 | 11,295 | -10,556 | 0.01% | 427,996 |
| 2014-02-04 | 2014-01-28 | 38.840 | 21,851 | -1,056 | 0.02% | 848,689 |
| 2014-01-29 | 2014-01-27 | 39.787 | 22,907 | -2,533 | 0.02% | 911,404 |
| 2014-01-27 | 2014-01-23 | 39.787 | 25,440 | -34,836 | 0.02% | 1,012,185 |
| 2014-01-24 | 2014-01-22 | 41.208 | 60,276 | -1,478 | 0.05% | 2,483,860 |
| 2014-01-23 | 2014-01-21 | 42.629 | 61,754 | +5,658 | 0.05% | 2,632,516 |
| 2014-01-22 | 2014-01-20 | 43.576 | 56,096 | +14,821 | 0.05% | 2,444,462 |
| 2014-01-21 | 2014-01-17 | 41.208 | 41,275 | +23,646 | 0.03% | 1,700,865 |
| 2013-12-27 | 2013-12-20 | 38.840 | 17,629 | +3,167 | 0.01% | 684,707 |
| 2013-12-19 | 2013-12-17 | 38.840 | 14,462 | -10,556 | 0.01% | 561,702 |
| 2013-12-18 | 2013-12-16 | 38.366 | 25,018 | +7,389 | 0.02% | 959,845 |
| 2013-12-17 | 2013-12-13 | 38.840 | 17,629 | +3,167 | 0.01% | 684,707 |
| 2013-12-05 | 2013-12-03 | 39.313 | 14,462 | -12,710 | 0.01% | 568,552 |
| 2013-12-04 | 2013-12-02 | 40.734 | 27,172 | -8,402 | 0.02% | 1,106,837 |
| 2013-12-03 | 2013-11-29 | 40.734 | 35,574 | +21,112 | 0.03% | 1,449,088 |
| 2013-11-28 | 2013-11-26 | 40.261 | 14,462 | -12,667 | 0.01% | 582,252 |
| 2013-11-27 | 2013-11-25 | 38.840 | 27,129 | +12,667 | 0.02% | 1,053,686 |
| 2013-11-21 | 2013-11-19 | 39.787 | 14,462 | -10,556 | 0.01% | 575,402 |
| 2013-11-20 | 2013-11-18 | 39.787 | 25,018 | +10,556 | 0.02% | 995,395 |
| 2013-11-18 | 2013-11-14 | 40.261 | 14,462 | -10,556 | 0.01% | 582,252 |
| 2013-11-15 | 2013-11-13 | 40.734 | 25,018 | +10,556 | 0.02% | 1,019,095 |
| 2013-11-13 | 2013-11-11 | 41.208 | 14,462 | -10,556 | 0.01% | 595,952 |
| 2013-11-12 | 2013-11-08 | 41.208 | 25,018 | +10,556 | 0.02% | 1,030,945 |
| 2013-10-28 | 2013-10-24 | 41.682 | 14,462 | -1,056 | 0.01% | 602,802 |
| 2013-10-24 | 2013-10-22 | 40.734 | 15,518 | -10,640 | 0.01% | 632,117 |
| 2013-10-23 | 2013-10-21 | 42.629 | 26,158 | +8,529 | 0.02% | 1,115,092 |
| 2013-10-08 | 2013-10-04 | 47.366 | 17,629 | -802 | 0.01% | 835,009 |
| 2013-10-03 | 2013-09-30 | 45.471 | 18,431 | +802 | 0.02% | 838,076 |
| 2013-09-18 | 2013-09-16 | 45.945 | 17,629 | -844 | 0.01% | 809,959 |
| 2013-09-17 | 2013-09-13 | 46.892 | 18,473 | +844 | 0.02% | 866,236 |
| 2013-09-13 | 2013-09-11 | 49.260 | 17,629 | +10,556 | 0.01% | 868,409 |
| 2013-09-06 | 2013-09-04 | 49.260 | 7,073 | -10,556 | 0.01% | 348,418 |
| 2013-09-05 | 2013-09-03 | 47.366 | 17,629 | +10,556 | 0.01% | 835,009 |
| 2013-09-04 | 2013-09-02 | 50.208 | 7,073 | -10,556 | 0.01% | 355,118 |
| 2013-08-15 | 2013-08-12 | 46.892 | 17,629 | -549 | 0.01% | 826,659 |
| 2013-08-13 | 2013-08-09 | 48.313 | 18,178 | -2,111 | 0.02% | 878,233 |
| 2013-08-12 | 2013-08-08 | 49.260 | 20,289 | +2,111 | 0.02% | 999,442 |
| 2013-08-08 | 2013-08-06 | 50.208 | 18,178 | -7,389 | 0.02% | 912,674 |
| 2013-08-07 | 2013-08-05 | 51.155 | 25,567 | +1,604 | 0.02% | 1,307,877 |
| 2013-08-06 | 2013-08-02 | 51.155 | 23,963 | -422 | 0.02% | 1,225,825 |
| 2013-08-05 | 2013-08-01 | 50.208 | 24,385 | +7,812 | 0.02% | 1,224,312 |
| 2013-08-02 | 2013-07-31 | 52.102 | 16,573 | +633 | 0.01% | 863,490 |
| 2013-07-31 | 2013-07-29 | 55.891 | 15,940 | +1,478 | 0.01% | 890,910 |
| 2013-07-30 | 2013-07-26 | 54.944 | 14,462 | -2,111 | 0.01% | 794,602 |
| 2013-07-26 | 2013-07-24 | 57.786 | 16,573 | +1,055 | 0.01% | 957,689 |
| 2013-07-25 | 2013-07-23 | 56.839 | 15,518 | +2,112 | 0.01% | 882,024 |
| 2013-07-24 | 2013-07-22 | 53.997 | 13,406 | -211 | 0.01% | 723,882 |
| 2013-07-11 | 2013-07-09 | 55.891 | 13,617 | -423 | 0.01% | 761,074 |
| 2013-07-10 | 2013-07-08 | 56.839 | 14,040 | -1,055 | 0.01% | 798,016 |
| 2013-07-09 | 2013-07-05 | 59.681 | 15,095 | -1,267 | 0.01% | 900,880 |
| 2013-07-08 | 2013-07-04 | 60.628 | 16,362 | -4,180 | 0.01% | 991,996 |
| 2013-07-04 | 2013-07-02 | 60.628 | 20,542 | +169 | 0.02% | 1,245,421 |
| 2013-07-03 | 2013-06-28 | 56.839 | 20,373 | +2,533 | 0.02% | 1,157,976 |
| 2013-06-27 | 2013-06-25 | 53.997 | 17,840 | -13,723 | 0.02% | 963,304 |
| 2013-06-26 | 2013-06-24 | 58.733 | 31,563 | -1,056 | 0.03% | 1,853,802 |
| 2013-06-25 | 2013-06-21 | 61.575 | 32,619 | +5,701 | 0.03% | 2,008,526 |
| 2013-06-24 | 2013-06-20 | 63.470 | 26,918 | -1,478 | 0.02% | 1,708,485 |
| 2013-06-21 | 2013-06-19 | 63.470 | 28,396 | +21,112 | 0.02% | 1,802,293 |
| 2013-06-20 | 2013-06-18 | 66.312 | 7,284 | +5,278 | 0.01% | 483,016 |
| 2013-06-18 | 2013-06-14 | 70.101 | 2,006 | -1,393 | 0.00% | 140,623 |
| 2013-06-17 | 2013-06-13 | 66.312 | 3,399 | +211 | 0.00% | 225,394 |
| 2013-06-14 | 2013-06-11 | 65.365 | 3,188 | +2,238 | 0.00% | 208,382 |
| 2013-06-13 | 2013-06-10 | 63.470 | 950 | -7,389 | 0.00% | 60,296 |
| 2013-06-11 | 2013-06-07 | 56.839 | 8,339 | +7,389 | 0.01% | 473,979 |
| 2013-06-05 | 2013-06-03 | 40.734 | 950 | -2,111 | 0.00% | 38,698 |
| 2013-06-04 | 2013-05-31 | 34.577 | 3,061 | +2,111 | 0.00% | 105,840 |
| 2013-04-05 | 2013-04-02 | 46.892 | 950 | -127 | 0.00% | 44,547 |
| 2013-03-12 | 2013-03-08 | 64.417 | 1,077 | +127 | 0.00% | 69,377 |
| 2010-06-29 | 2010-06-25 | 76.732 | 950 | -296 | 0.00% | 72,896 |
| 2010-06-21 | 2010-06-17 | 81.469 | 1,246 | +507 | 0.00% | 101,510 |
| 2010-05-14 | 2010-05-12 | 101.362 | 739 | +211 | 0.00% | 74,907 |
| 2010-04-16 | 2010-04-14 | 94.731 | 528 | -633 | 0.00% | 50,018 |
| 2010-04-14 | 2010-04-12 | 88.100 | 1,161 | +633 | 0.00% | 102,284 |
| 2010-04-01 | 2010-03-30 | 94.731 | 528 | -211 | 0.00% | 50,018 |
| 2010-03-23 | 2010-03-19 | 96.626 | 739 | +528 | 0.00% | 71,407 |
| 2010-03-01 | 2010-02-25 | 106.099 | 211 | +211 | 0.00% | 22,387 |
| 2010-01-29 | 2010-01-27 | 80.522 | 0 | -127 | ||
| 2010-01-11 | 2010-01-07 | 76.732 | 127 | -422 | 0.00% | 9,745 |
| 2010-01-06 | 2010-01-04 | 68.207 | 549 | -422 | 0.00% | 37,445 |
| 2009-12-21 | 2009-12-17 | 59.681 | 971 | -422 | 0.00% | 57,950 |
| 2009-12-17 | 2009-12-15 | 61.575 | 1,393 | +422 | 0.00% | 85,774 |
| 2009-12-14 | 2009-12-10 | 61.575 | 971 | +422 | 0.00% | 59,790 |
| 2009-12-11 | 2009-12-09 | 62.523 | 549 | -1,056 | 0.00% | 34,325 |
| 2009-12-10 | 2009-12-08 | 64.417 | 1,605 | -1,055 | 0.00% | 103,390 |
| 2009-12-09 | 2009-12-07 | 65.365 | 2,660 | +2,111 | 0.01% | 173,870 |
| 2009-11-27 | 2009-11-25 | 66.312 | 549 | -422 | 0.00% | 36,405 |
| 2009-11-13 | 2009-11-11 | 68.207 | 971 | +422 | 0.00% | 66,229 |
| 2009-11-03 | 2009-10-30 | 76.732 | 549 | +422 | 0.00% | 42,126 |
| 2009-09-29 | 2009-09-25 | 78.627 | 127 | -1,055 | 0.00% | 9,986 |
| 2009-09-25 | 2009-09-23 | 71.996 | 1,182 | +1,055 | 0.00% | 85,099 |
| 2009-09-21 | 2009-09-17 | 79.574 | 127 | -4,222 | 0.00% | 10,106 |
| 2009-09-18 | 2009-09-16 | 82.416 | 4,349 | -507 | 0.01% | 358,428 |
| 2009-09-16 | 2009-09-14 | 85.258 | 4,856 | +2,111 | 0.01% | 414,014 |
| 2009-09-15 | 2009-09-11 | 87.153 | 2,745 | -3,166 | 0.01% | 239,234 |
| 2009-09-14 | 2009-09-10 | 82.416 | 5,911 | +5,784 | 0.02% | 487,162 |
| 2009-09-09 | 2009-09-07 | 80.522 | 127 | -1,055 | 0.00% | 10,226 |
| 2009-09-08 | 2009-09-04 | 83.364 | 1,182 | +1,055 | 0.00% | 98,536 |
| 2009-08-07 | 2009-08-05 | 98.521 | 127 | -211 | 0.00% | 12,512 |
| 2009-08-05 | 2009-08-03 | 105.152 | 338 | +211 | 0.00% | 35,541 |
| 2009-08-04 | 2009-07-31 | 100.415 | 127 | -211 | 0.00% | 12,753 |
| 2009-08-03 | 2009-07-30 | 99.468 | 338 | -2,956 | 0.00% | 33,620 |
| 2009-07-31 | 2009-07-29 | 100.415 | 3,294 | +2,112 | 0.01% | 330,768 |
| 2009-07-30 | 2009-07-28 | 102.310 | 1,182 | -10,556 | 0.00% | 120,930 |
| 2009-07-28 | 2009-07-24 | 99.468 | 11,738 | +5,911 | 0.03% | 1,167,554 |
| 2009-07-27 | 2009-07-23 | 95.679 | 5,827 | +5,489 | 0.02% | 557,519 |
| 2009-07-24 | 2009-07-22 | 96.626 | 338 | +211 | 0.00% | 32,660 |
| 2009-07-23 | 2009-07-21 | 98.521 | 127 | -633 | 0.00% | 12,512 |
| 2009-07-22 | 2009-07-20 | 93.784 | 760 | -802 | 0.00% | 71,276 |
| 2009-07-21 | 2009-07-17 | 119.361 | 1,562 | -4,898 | 0.00% | 186,443 |
| 2009-07-20 | 2009-07-16 | 117.467 | 6,460 | +3,166 | 0.02% | 758,836 |
| 2009-07-17 | 2009-07-15 | 111.783 | 3,294 | +2,745 | 0.01% | 368,213 |
| 2009-07-16 | 2009-07-14 | 92.837 | 549 | +422 | 0.00% | 50,967 |
| 2009-07-03 | 2009-06-30 | 94.731 | 127 | -5,278 | 0.00% | 12,031 |
| 2009-07-02 | 2009-06-29 | 97.573 | 5,405 | -169 | 0.02% | 527,383 |
| 2009-06-30 | 2009-06-26 | 94.731 | 5,574 | +5,025 | 0.02% | 528,032 |
| 2009-06-24 | 2009-06-22 | 89.047 | 549 | +211 | 0.00% | 48,887 |
| 2009-06-17 | 2009-06-15 | 98.521 | 338 | -1,055 | 0.00% | 33,300 |
| 2009-06-16 | 2009-06-12 | 100.415 | 1,393 | +422 | 0.00% | 139,878 |
| 2009-06-15 | 2009-06-11 | 103.257 | 971 | +211 | 0.00% | 100,263 |
| 2009-06-12 | 2009-06-10 | 108.941 | 760 | -4,223 | 0.00% | 82,795 |
| 2009-06-11 | 2009-06-09 | 107.994 | 4,983 | -32,090 | 0.01% | 538,132 |
| 2009-06-10 | 2009-06-08 | 107.046 | 37,073 | +35,891 | 0.11% | 3,968,530 |
| 2009-06-09 | 2009-06-05 | 95.679 | 1,182 | -6,250 | 0.00% | 113,092 |
| 2009-06-08 | 2009-06-04 | 90.942 | 7,432 | +6,461 | 0.02% | 675,881 |
| 2009-06-04 | 2009-06-02 | 92.837 | 971 | +422 | 0.00% | 90,144 |
| 2009-06-03 | 2009-06-01 | 94.731 | 549 | -211 | 0.00% | 52,007 |
| 2009-06-01 | 2009-05-27 | 96.626 | 760 | +422 | 0.00% | 73,436 |
| 2009-05-29 | 2009-05-26 | 89.047 | 338 | -3,251 | 0.00% | 30,098 |
| 2009-05-27 | 2009-05-25 | 90.942 | 3,589 | +3,462 | 0.01% | 326,391 |
| 2009-05-15 | 2009-05-13 | 76.732 | 127 | -4,222 | 0.00% | 9,745 |
| 2009-05-14 | 2009-05-12 | 72.943 | 4,349 | +3,800 | 0.01% | 317,230 |
| 2009-04-01 | 2009-03-30 | 53.050 | 549 | -1,056 | 0.00% | 29,124 |
| 2009-03-31 | 2009-03-27 | 53.050 | 1,605 | -4,222 | 0.01% | 85,144 |
| 2009-03-30 | 2009-03-26 | 47.366 | 5,827 | +5,278 | 0.02% | 276,000 |
| 2009-03-18 | 2009-03-16 | 42.155 | 549 | -422 | 0.00% | 23,143 |
| 2009-01-20 | 2009-01-16 | 39.313 | 971 | +422 | 0.00% | 38,173 |
| 2009-01-16 | 2009-01-14 | 41.682 | 549 | -2,111 | 0.00% | 22,883 |
| 2009-01-12 | 2009-01-08 | 42.629 | 2,660 | -1,056 | 0.01% | 113,393 |
| 2009-01-09 | 2009-01-07 | 40.734 | 3,716 | +1,056 | 0.02% | 151,369 |
| 2009-01-07 | 2009-01-05 | 47.366 | 2,660 | +1,055 | 0.01% | 125,993 |
| 2009-01-06 | 2009-01-02 | 47.366 | 1,605 | +1,056 | 0.01% | 76,022 |
| 2008-12-23 | 2008-12-19 | 41.208 | 549 | -10,556 | 0.00% | 22,623 |
| 2008-12-22 | 2008-12-18 | 41.682 | 11,105 | +10,556 | 0.05% | 462,876 |
| 2008-10-31 | 2008-10-29 | 16.957 | 549 | -1,056 | 0.00% | 9,309 |
| 2008-10-10 | 2008-10-08 | 43.576 | 1,605 | -2,111 | 0.01% | 69,940 |
| 2008-09-02 | 2008-08-29 | 78.627 | 3,716 | -3,167 | 0.02% | 292,178 |
| 2008-08-26 | 2008-08-21 | 70.101 | 6,883 | +4,223 | 0.03% | 482,506 |
| 2008-08-25 | 2008-08-20 | 67.259 | 2,660 | +127 | 0.01% | 178,910 |
| 2008-08-21 | 2008-08-19 | 64.417 | 2,533 | -528 | 0.01% | 163,169 |
| 2008-07-10 | 2008-07-08 | 62.523 | 3,061 | -1,267 | 0.01% | 191,382 |
| 2008-07-09 | 2008-07-07 | 57.786 | 4,328 | -4,180 | 0.02% | 250,098 |
| 2008-07-08 | 2008-07-04 | 54.944 | 8,508 | +2,280 | 0.04% | 467,465 |
| 2008-07-07 | 2008-07-03 | 58.733 | 6,228 | +3,167 | 0.03% | 365,792 |
| 2008-06-05 | 2008-06-03 | 85.258 | 3,061 | -5,067 | 0.01% | 260,975 |
| 2008-06-04 | 2008-06-02 | 81.469 | 8,128 | +1,900 | 0.04% | 662,179 |
| 2008-06-02 | 2008-05-29 | 74.838 | 6,228 | +3,167 | 0.03% | 466,089 |
| 2008-05-29 | 2008-05-27 | 75.785 | 3,061 | -15,581 | 0.02% | 231,978 |
| 2008-05-28 | 2008-05-26 | 69.154 | 18,642 | +4,264 | 0.11% | 1,289,166 |
| 2008-05-27 | 2008-05-23 | 79.574 | 14,378 | +12,372 | 0.08% | 1,144,119 |
| 2008-05-23 | 2008-05-21 | 88.100 | 2,006 | -10,556 | 0.01% | 176,729 |
| 2008-05-22 | 2008-05-20 | 86.205 | 12,562 | +1,225 | 0.07% | 1,082,913 |
| 2008-05-21 | 2008-05-19 | 89.995 | 11,337 | +1,731 | 0.07% | 1,020,270 |
| 2008-05-20 | 2008-05-16 | 94.731 | 9,606 | +6,334 | 0.06% | 909,989 |
| 2008-05-19 | 2008-05-15 | 89.995 | 3,272 | +211 | 0.02% | 294,463 |
| 2008-05-06 | 2008-05-02 | 75.785 | 3,061 | -1,056 | 0.02% | 231,978 |
| 2008-05-05 | 2008-04-30 | 73.890 | 4,117 | -9,500 | 0.02% | 304,207 |
| 2008-05-02 | 2008-04-29 | 71.048 | 13,617 | -3,210 | 0.08% | 967,467 |
| 2008-04-30 | 2008-04-28 | 64.417 | 16,827 | +12,710 | 0.10% | 1,083,950 |
| 2008-04-25 | 2008-04-23 | 65.365 | 4,117 | +422 | 0.02% | 269,106 |
| 2008-04-23 | 2008-04-21 | 59.681 | 3,695 | -4,222 | 0.02% | 220,520 |
| 2008-04-22 | 2008-04-18 | 55.891 | 7,917 | +4,222 | 0.05% | 442,493 |
| 2008-02-26 | 2008-02-22 | 55.891 | 3,695 | -1,562 | 0.02% | 206,519 |
| 2008-02-25 | 2008-02-21 | 57.786 | 5,257 | +2,090 | 0.03% | 303,781 |
| 2008-01-29 | 2008-01-25 | 52.102 | 3,167 | -528 | 0.02% | 165,008 |
| 2008-01-23 | 2008-01-21 | 50.208 | 3,695 | -15,306 | 0.02% | 185,517 |
| 2008-01-09 | 2008-01-07 | 71.996 | 19,001 | +9,500 | 0.11% | 1,367,992 |
| 2007-12-14 | 2007-12-12 | 78.627 | 9,501 | +2,639 | 0.06% | 747,035 |
| 2007-12-11 | 2007-12-07 | 77.680 | 6,862 | +1,584 | 0.04% | 533,038 |
| 2007-12-07 | 2007-12-05 | 81.469 | 5,278 | +1,056 | 0.03% | 429,993 |
| 2007-12-04 | 2007-11-30 | 72.943 | 4,222 | -528 | 0.02% | 307,966 |
| 2007-12-03 | 2007-11-29 | 71.048 | 4,750 | +528 | 0.03% | 337,480 |
| 2007-11-29 | 2007-11-27 | 73.890 | 4,222 | +527 | 0.02% | 311,965 |
| 2007-11-28 | 2007-11-26 | 74.838 | 3,695 | -527 | 0.02% | 276,525 |
| 2007-11-26 | 2007-11-22 | 76.732 | 4,222 | +527 | 0.02% | 323,964 |
| 2007-11-23 | 2007-11-21 | 82.416 | 3,695 | -527 | 0.02% | 304,528 |
| 2007-11-22 | 2007-11-20 | 80.522 | 4,222 | +527 | 0.02% | 339,962 |
| 2007-11-19 | 2007-11-15 | 78.627 | 3,695 | -527 | 0.02% | 290,527 |
| 2007-11-16 | 2007-11-14 | 77.680 | 4,222 | -1,056 | 0.02% | 327,964 |
| 2007-11-15 | 2007-11-13 | 66.312 | 5,278 | +1,583 | 0.03% | 349,994 |
| 2007-11-08 | 2007-11-06 | 83.364 | 3,695 | -1,055 | 0.02% | 308,028 |
| 2007-11-07 | 2007-11-05 | 78.627 | 4,750 | -528 | 0.03% | 373,478 |
| 2007-11-06 | 2007-11-02 | 84.311 | 5,278 | +2,111 | 0.03% | 444,993 |
| 2007-11-05 | 2007-11-01 | 79.574 | 3,167 | -11,612 | 0.02% | 252,012 |
| 2007-11-02 | 2007-10-31 | 72.943 | 14,779 | +8,973 | 0.09% | 1,078,026 |
| 2007-11-01 | 2007-10-30 | 64.417 | 5,806 | -4,138 | 0.03% | 374,007 |
| 2007-10-31 | 2007-10-29 | 71.996 | 9,944 | +5,194 | 0.06% | 715,926 |
| 2007-10-25 | 2007-10-23 | 45.282 | 4,750 | +2,639 | 0.03% | 215,087 |
| 2007-10-24 | 2007-10-22 | 43.955 | 2,111 | -1,056 | 0.01% | 92,790 |
| 2007-09-24 | 2007-09-20 | 44.524 | 3,167 | +1,056 | 0.02% | 141,007 |
| 2007-09-21 | 2007-09-19 | 46.608 | 2,111 | -1,140 | 0.01% | 98,389 |
| 2007-09-20 | 2007-09-18 | 46.608 | 3,251 | -971 | 0.02% | 151,522 |
| 2007-09-19 | 2007-09-17 | 46.608 | 4,222 | +2,111 | 0.03% | 196,778 |
| 2007-09-18 | 2007-09-14 | 46.987 | 2,111 | -1,584 | 0.01% | 99,189 |
| 2007-09-13 | 2007-09-11 | 47.366 | 3,695 | +1,584 | 0.02% | 175,016 |
| 2007-08-28 | 2007-08-24 | 49.260 | 2,111 | +1,055 | 0.01% | 103,988 |
| 2007-08-16 | 2007-08-14 | 54.944 | 1,056 | -5,278 | 0.01% | 58,021 |
| 2007-08-15 | 2007-08-13 | 61.575 | 6,334 | +5,278 | 0.04% | 390,018 |
| 2007-08-06 | 2007-08-02 | 62.523 | 1,056 | -5,278 | 0.01% | 66,024 |
| 2007-08-03 | 2007-08-01 | 70.101 | 6,334 | +5,278 | 0.04% | 444,021 |
| 2007-08-02 | 2007-07-31 | 71.996 | 1,056 | -5,278 | 0.01% | 76,028 |
| 2007-08-01 | 2007-07-30 | 76.732 | 6,334 | -2,639 | 0.04% | 486,023 |
| 2007-07-31 | 2007-07-27 | 77.680 | 8,973 | -5,067 | 0.06% | 697,020 |
| 2007-07-30 | 2007-07-26 | 74.838 | 14,040 | +3,167 | 0.11% | 1,050,722 |
| 2007-07-27 | 2007-07-25 | 74.838 | 10,873 | +169 | 0.09% | 813,711 |
| 2007-07-26 | 2007-07-24 | 78.627 | 10,704 | +1,056 | 0.09% | 841,623 |
| 2007-07-25 | 2007-07-23 | 83.364 | 9,648 | +9,120 | 0.08% | 804,291 |
| 2007-07-24 | 2007-07-20 | 71.048 | 528 | -739 | 0.00% | 37,514 |
| 2007-07-23 | 2007-07-19 | 67.259 | 1,267 | -20,584 | 0.01% | 85,217 |
| 2007-07-18 | 2007-07-16 | 53.997 | 21,851 | +4,539 | 0.18% | 1,179,885 |
| 2007-07-05 | 2007-07-03 | 43.576 | 17,312 | +211 | 0.14% | 754,395 |
| 2007-06-29 | 2007-06-27 | 53.997 | 17,101 | +739 | 0.14% | 923,400 |
| 2007-06-28 | 2007-06-26 | 59.681 | 16,362 | -528 | 0.14% | 976,496 |
| 2007-06-26 | 2007-06-22 | 60.628 | 16,890 | 0.14% | 1,024,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy