History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 31,620 | +0 | 0.01% | 11,699 |
| 2025-10-13 | 2025-10-09 | 0.380 | 31,620 | +0 | 0.01% | 12,016 |
| 2025-10-10 | 2025-10-08 | 0.395 | 31,620 | +0 | 0.01% | 12,490 |
| 2025-10-09 | 2025-10-06 | 0.400 | 31,620 | +0 | 0.01% | 12,648 |
| 2025-10-08 | 2025-10-03 | 0.400 | 31,620 | +0 | 0.01% | 12,648 |
| 2025-10-06 | 2025-10-02 | 0.440 | 31,620 | +0 | 0.01% | 13,913 |
| 2025-10-03 | 2025-09-30 | 0.465 | 31,620 | +0 | 0.01% | 14,703 |
| 2025-10-02 | 2025-09-29 | 0.410 | 31,620 | +0 | 0.01% | 12,964 |
| 2025-09-30 | 2025-09-26 | 0.415 | 31,620 | +0 | 0.01% | 13,122 |
| 2025-09-29 | 2025-09-25 | 0.405 | 31,620 | +0 | 0.01% | 12,806 |
| 2025-09-26 | 2025-09-24 | 0.385 | 31,620 | +0 | 0.01% | 12,174 |
| 2025-09-25 | 2025-09-23 | 0.415 | 31,620 | +0 | 0.01% | 13,122 |
| 2025-09-24 | 2025-09-22 | 0.445 | 31,620 | +0 | 0.01% | 14,071 |
| 2025-09-23 | 2025-09-19 | 0.430 | 31,620 | +0 | 0.01% | 13,597 |
| 2025-09-22 | 2025-09-18 | 0.475 | 31,620 | +0 | 0.01% | 15,020 |
| 2025-09-19 | 2025-09-17 | 0.760 | 31,620 | +0 | 0.01% | 24,031 |
| 2025-09-18 | 2025-09-16 | 0.760 | 31,620 | +0 | 0.01% | 24,031 |
| 2025-09-17 | 2025-09-15 | 0.810 | 31,620 | +0 | 0.01% | 25,612 |
| 2025-09-16 | 2025-09-12 | 0.810 | 31,620 | +0 | 0.01% | 25,612 |
| 2025-09-15 | 2025-09-11 | 0.800 | 31,620 | +0 | 0.01% | 25,296 |
| 2025-09-12 | 2025-09-10 | 0.820 | 31,620 | +0 | 0.01% | 25,928 |
| 2025-09-11 | 2025-09-09 | 0.820 | 31,620 | +0 | 0.01% | 25,928 |
| 2025-09-10 | 2025-09-08 | 0.820 | 31,620 | +0 | 0.01% | 25,928 |
| 2025-09-09 | 2025-09-05 | 0.820 | 31,620 | +0 | 0.01% | 25,928 |
| 2025-09-08 | 2025-09-04 | 0.810 | 31,620 | +0 | 0.01% | 25,612 |
| 2025-09-05 | 2025-09-03 | 0.810 | 31,620 | +0 | 0.01% | 25,612 |
| 2025-09-04 | 2025-09-02 | 0.830 | 31,620 | +0 | 0.01% | 26,245 |
| 2025-09-03 | 2025-09-01 | 0.860 | 31,620 | +0 | 0.01% | 27,193 |
| 2025-09-02 | 2025-08-29 | 0.860 | 31,620 | +0 | 0.01% | 27,193 |
| 2025-09-01 | 2025-08-28 | 0.900 | 31,620 | +0 | 0.01% | 28,458 |
| 2025-08-29 | 2025-08-27 | 0.880 | 31,620 | +0 | 0.01% | 27,826 |
| 2025-08-28 | 2025-08-26 | 0.800 | 31,620 | +0 | 0.01% | 25,296 |
| 2025-08-27 | 2025-08-25 | 0.790 | 31,620 | +0 | 0.01% | 24,980 |
| 2025-08-26 | 2025-08-22 | 0.760 | 31,620 | +0 | 0.01% | 24,031 |
| 2025-08-25 | 2025-08-21 | 0.780 | 31,620 | +0 | 0.01% | 24,664 |
| 2025-08-22 | 2025-08-20 | 0.730 | 31,620 | +0 | 0.01% | 23,083 |
| 2025-08-21 | 2025-08-19 | 0.740 | 31,620 | +0 | 0.01% | 23,399 |
| 2025-08-20 | 2025-08-18 | 0.670 | 31,620 | +0 | 0.01% | 21,185 |
| 2025-08-19 | 2025-08-15 | 0.540 | 31,620 | +0 | 0.01% | 17,075 |
| 2025-08-18 | 2025-08-14 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-08-15 | 2025-08-13 | 0.540 | 31,620 | +0 | 0.01% | 17,075 |
| 2025-08-14 | 2025-08-12 | 0.540 | 31,620 | +0 | 0.01% | 17,075 |
| 2025-08-13 | 2025-08-11 | 0.530 | 31,620 | +0 | 0.01% | 16,759 |
| 2025-08-12 | 2025-08-08 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-08-11 | 2025-08-07 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-08-08 | 2025-08-06 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-08-07 | 2025-08-05 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-08-06 | 2025-08-04 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-08-05 | 2025-08-01 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-08-04 | 2025-07-31 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-08-01 | 2025-07-30 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-31 | 2025-07-29 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-30 | 2025-07-28 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-29 | 2025-07-25 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-28 | 2025-07-24 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-25 | 2025-07-23 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-24 | 2025-07-22 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-23 | 2025-07-21 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-22 | 2025-07-18 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-21 | 2025-07-17 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-18 | 2025-07-16 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-17 | 2025-07-15 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-16 | 2025-07-14 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-15 | 2025-07-11 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-14 | 2025-07-10 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-11 | 2025-07-09 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-10 | 2025-07-08 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-09 | 2025-07-07 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-08 | 2025-07-04 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-07 | 2025-07-03 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-04 | 2025-07-02 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-03 | 2025-06-30 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-07-02 | 2025-06-27 | 0.420 | 31,620 | +0 | 0.01% | 13,280 |
| 2025-06-30 | 2025-06-26 | 0.420 | 31,620 | +0 | 0.01% | 13,280 |
| 2025-06-27 | 2025-06-25 | 0.420 | 31,620 | +0 | 0.01% | 13,280 |
| 2025-06-26 | 2025-06-24 | 0.420 | 31,620 | +0 | 0.01% | 13,280 |
| 2025-06-25 | 2025-06-23 | 0.420 | 31,620 | +0 | 0.01% | 13,280 |
| 2025-06-24 | 2025-06-20 | 0.440 | 31,620 | +0 | 0.01% | 13,913 |
| 2025-06-23 | 2025-06-19 | 0.440 | 31,620 | +0 | 0.01% | 13,913 |
| 2025-06-20 | 2025-06-18 | 0.460 | 31,620 | +0 | 0.01% | 14,545 |
| 2025-06-19 | 2025-06-17 | 0.465 | 31,620 | +0 | 0.01% | 14,703 |
| 2025-06-18 | 2025-06-16 | 0.465 | 31,620 | +0 | 0.01% | 14,703 |
| 2025-06-17 | 2025-06-13 | 0.465 | 31,620 | +0 | 0.01% | 14,703 |
| 2025-06-16 | 2025-06-12 | 0.465 | 31,620 | +0 | 0.01% | 14,703 |
| 2025-06-13 | 2025-06-11 | 0.465 | 31,620 | +0 | 0.01% | 14,703 |
| 2025-06-12 | 2025-06-10 | 0.455 | 31,620 | +0 | 0.01% | 14,387 |
| 2025-06-11 | 2025-06-09 | 0.425 | 31,620 | +0 | 0.01% | 13,438 |
| 2025-06-10 | 2025-06-06 | 0.410 | 31,620 | +0 | 0.01% | 12,964 |
| 2025-06-09 | 2025-06-05 | 0.480 | 31,620 | +0 | 0.01% | 15,178 |
| 2025-06-06 | 2025-06-04 | 0.495 | 31,620 | +0 | 0.01% | 15,652 |
| 2025-06-05 | 2025-06-03 | 0.490 | 31,620 | +0 | 0.01% | 15,494 |
| 2025-06-04 | 2025-06-02 | 0.440 | 31,620 | +0 | 0.01% | 13,913 |
| 2025-06-03 | 2025-05-30 | 0.430 | 31,620 | +0 | 0.01% | 13,597 |
| 2025-06-02 | 2025-05-29 | 0.400 | 31,620 | +0 | 0.01% | 12,648 |
| 2025-05-30 | 2025-05-28 | 0.370 | 31,620 | +0 | 0.01% | 11,699 |
| 2025-05-29 | 2025-05-27 | 0.290 | 31,620 | +0 | 0.01% | 9,170 |
| 2025-05-28 | 2025-05-26 | 0.305 | 31,620 | +0 | 0.01% | 9,644 |
| 2025-05-27 | 2025-05-23 | 0.280 | 31,620 | +0 | 0.01% | 8,854 |
| 2025-05-26 | 2025-05-22 | 0.315 | 31,620 | +0 | 0.01% | 9,960 |
| 2025-05-23 | 2025-05-21 | 0.315 | 31,620 | +0 | 0.01% | 9,960 |
| 2025-05-22 | 2025-05-20 | 0.300 | 31,620 | +0 | 0.01% | 9,486 |
| 2025-05-21 | 2025-05-19 | 0.290 | 31,620 | +0 | 0.01% | 9,170 |
| 2025-05-20 | 2025-05-16 | 0.315 | 31,620 | +0 | 0.01% | 9,960 |
| 2025-05-19 | 2025-05-15 | 0.315 | 31,620 | +0 | 0.01% | 9,960 |
| 2025-05-16 | 2025-05-14 | 0.315 | 31,620 | +0 | 0.01% | 9,960 |
| 2025-05-15 | 2025-05-13 | 0.315 | 31,620 | +0 | 0.01% | 9,960 |
| 2025-05-14 | 2025-05-12 | 0.320 | 31,620 | +0 | 0.01% | 10,118 |
| 2025-05-13 | 2025-05-09 | 0.320 | 31,620 | +0 | 0.01% | 10,118 |
| 2025-05-12 | 2025-05-08 | 0.320 | 31,620 | +0 | 0.01% | 10,118 |
| 2025-05-09 | 2025-05-07 | 0.330 | 31,620 | +0 | 0.01% | 10,435 |
| 2025-05-08 | 2025-05-06 | 0.330 | 31,620 | +0 | 0.01% | 10,435 |
| 2025-05-07 | 2025-05-02 | 0.330 | 31,620 | +0 | 0.01% | 10,435 |
| 2025-05-06 | 2025-04-30 | 0.330 | 31,620 | +0 | 0.01% | 10,435 |
| 2025-05-02 | 2025-04-29 | 0.325 | 31,620 | +0 | 0.01% | 10,276 |
| 2025-04-30 | 2025-04-28 | 0.325 | 31,620 | +0 | 0.01% | 10,276 |
| 2025-04-29 | 2025-04-25 | 0.325 | 31,620 | +0 | 0.01% | 10,276 |
| 2025-04-28 | 2025-04-24 | 0.325 | 31,620 | +0 | 0.01% | 10,276 |
| 2025-04-25 | 2025-04-23 | 0.325 | 31,620 | +0 | 0.01% | 10,276 |
| 2025-04-24 | 2025-04-22 | 0.320 | 31,620 | +0 | 0.01% | 10,118 |
| 2025-04-23 | 2025-04-17 | 0.300 | 31,620 | +0 | 0.01% | 9,486 |
| 2025-04-22 | 2025-04-16 | 0.300 | 31,620 | +0 | 0.01% | 9,486 |
| 2025-04-17 | 2025-04-15 | 0.300 | 31,620 | +0 | 0.01% | 9,486 |
| 2025-04-16 | 2025-04-14 | 0.300 | 31,620 | +0 | 0.01% | 9,486 |
| 2025-04-15 | 2025-04-11 | 0.295 | 31,620 | +0 | 0.01% | 9,328 |
| 2025-04-14 | 2025-04-10 | 0.295 | 31,620 | +0 | 0.01% | 9,328 |
| 2025-04-11 | 2025-04-09 | 0.270 | 31,620 | +0 | 0.01% | 8,537 |
| 2025-04-10 | 2025-04-08 | 0.330 | 31,620 | +0 | 0.01% | 10,435 |
| 2025-04-09 | 2025-04-07 | 0.335 | 31,620 | +0 | 0.01% | 10,593 |
| 2025-04-08 | 2025-04-03 | 0.340 | 31,620 | +0 | 0.01% | 10,751 |
| 2025-04-07 | 2025-04-02 | 0.340 | 31,620 | +0 | 0.01% | 10,751 |
| 2025-04-03 | 2025-04-01 | 0.355 | 31,620 | +0 | 0.01% | 11,225 |
| 2025-04-02 | 2025-03-31 | 0.355 | 31,620 | +0 | 0.01% | 11,225 |
| 2025-04-01 | 2025-03-28 | 0.355 | 31,620 | +0 | 0.01% | 11,225 |
| 2025-03-31 | 2025-03-27 | 0.355 | 31,620 | +0 | 0.01% | 11,225 |
| 2025-03-28 | 2025-03-26 | 0.355 | 31,620 | +0 | 0.01% | 11,225 |
| 2025-03-27 | 2025-03-25 | 0.355 | 31,620 | +0 | 0.01% | 11,225 |
| 2025-03-26 | 2025-03-24 | 0.355 | 31,620 | +0 | 0.01% | 11,225 |
| 2025-03-25 | 2025-03-21 | 0.365 | 31,620 | +0 | 0.01% | 11,541 |
| 2025-03-24 | 2025-03-20 | 0.365 | 31,620 | +0 | 0.01% | 11,541 |
| 2025-03-21 | 2025-03-19 | 0.365 | 31,620 | +0 | 0.01% | 11,541 |
| 2025-03-20 | 2025-03-18 | 0.375 | 31,620 | +0 | 0.01% | 11,858 |
| 2025-03-19 | 2025-03-17 | 0.380 | 31,620 | +0 | 0.01% | 12,016 |
| 2025-03-18 | 2025-03-14 | 0.380 | 31,620 | +0 | 0.01% | 12,016 |
| 2025-03-17 | 2025-03-13 | 0.380 | 31,620 | +0 | 0.01% | 12,016 |
| 2025-03-14 | 2025-03-12 | 0.380 | 31,620 | +0 | 0.01% | 12,016 |
| 2025-03-13 | 2025-03-11 | 0.400 | 31,620 | +0 | 0.01% | 12,648 |
| 2025-03-12 | 2025-03-10 | 0.400 | 31,620 | +0 | 0.01% | 12,648 |
| 2025-03-11 | 2025-03-07 | 0.400 | 31,620 | +0 | 0.01% | 12,648 |
| 2025-03-10 | 2025-03-06 | 0.385 | 31,620 | +0 | 0.01% | 12,174 |
| 2025-03-07 | 2025-03-05 | 0.390 | 31,620 | +0 | 0.01% | 12,332 |
| 2025-03-06 | 2025-03-04 | 0.390 | 31,620 | +0 | 0.01% | 12,332 |
| 2025-03-05 | 2025-03-03 | 0.390 | 31,620 | +0 | 0.01% | 12,332 |
| 2025-03-04 | 2025-02-28 | 0.390 | 31,620 | +0 | 0.01% | 12,332 |
| 2025-03-03 | 2025-02-27 | 0.390 | 31,620 | +0 | 0.01% | 12,332 |
| 2025-02-28 | 2025-02-26 | 0.385 | 31,620 | +0 | 0.01% | 12,174 |
| 2025-02-27 | 2025-02-25 | 0.360 | 31,620 | +0 | 0.01% | 11,383 |
| 2025-02-26 | 2025-02-24 | 0.360 | 31,620 | +0 | 0.01% | 11,383 |
| 2025-02-25 | 2025-02-21 | 0.365 | 31,620 | +0 | 0.01% | 11,541 |
| 2025-02-24 | 2025-02-20 | 0.355 | 31,620 | +0 | 0.01% | 11,225 |
| 2025-02-21 | 2025-02-19 | 0.375 | 31,620 | +0 | 0.01% | 11,858 |
| 2025-02-20 | 2025-02-18 | 0.375 | 31,620 | -1,105 | 0.01% | 11,858 |
| 2023-02-08 | 2023-02-06 | 0.690 | 32,725 | +2,925 | 0.01% | 22,580 |
| 2022-12-22 | 2022-12-20 | 0.760 | 29,800 | +1,570 | 0.01% | 22,649 |
| 2021-11-29 | 2021-11-25 | 1.583 | 28,230 | -7,578 | 0.01% | 44,700 |
| 2019-07-05 | 2019-07-03 | 0.306 | 35,808 | -2,615 | 0.02% | 10,962 |
| 2019-02-21 | 2019-02-19 | 0.388 | 38,423 | -4,393 | 0.02% | 14,923 |
| 2015-08-13 | 2015-08-11 | 14.115 | 42,816 | -4,222 | 0.03% | 604,346 |
| 2015-07-28 | 2015-07-24 | 16.104 | 47,038 | +2,111 | 0.03% | 757,515 |
| 2015-07-23 | 2015-07-21 | 17.904 | 44,927 | +2,111 | 0.03% | 804,383 |
| 2015-07-20 | 2015-07-16 | 18.094 | 42,816 | -2,111 | 0.03% | 774,699 |
| 2015-07-16 | 2015-07-14 | 19.325 | 44,927 | +2,111 | 0.03% | 868,223 |
| 2015-07-13 | 2015-07-09 | 16.862 | 42,816 | -2,111 | 0.03% | 721,971 |
| 2015-07-09 | 2015-07-07 | 16.389 | 44,927 | -10,514 | 0.03% | 736,287 |
| 2015-07-08 | 2015-07-06 | 19.420 | 55,441 | +10,514 | 0.04% | 1,076,660 |
| 2015-07-06 | 2015-07-02 | 27.946 | 44,927 | -2,111 | 0.03% | 1,255,518 |
| 2015-07-03 | 2015-06-30 | 24.156 | 47,038 | +506 | 0.03% | 1,136,273 |
| 2015-06-29 | 2015-06-25 | 29.367 | 46,532 | +4,223 | 0.03% | 1,366,491 |
| 2015-06-26 | 2015-06-24 | 30.788 | 42,309 | -4,223 | 0.03% | 1,302,596 |
| 2015-06-19 | 2015-06-17 | 35.051 | 46,532 | +4,223 | 0.03% | 1,630,974 |
| 2015-06-18 | 2015-06-16 | 35.051 | 42,309 | -4,223 | 0.03% | 1,482,955 |
| 2015-06-16 | 2015-06-12 | 30.314 | 46,532 | +127 | 0.03% | 1,410,572 |
| 2015-06-15 | 2015-06-11 | 29.367 | 46,405 | +2,534 | 0.03% | 1,362,762 |
| 2015-06-12 | 2015-06-10 | 27.472 | 43,871 | +5,278 | 0.03% | 1,205,227 |
| 2015-06-10 | 2015-06-08 | 29.367 | 38,593 | +1,689 | 0.03% | 1,133,349 |
| 2015-06-09 | 2015-06-05 | 31.261 | 36,904 | +717 | 0.03% | 1,153,668 |
| 2015-06-08 | 2015-06-04 | 34.577 | 36,187 | -4,095 | 0.03% | 1,251,235 |
| 2015-06-05 | 2015-06-03 | 34.577 | 40,282 | -1,689 | 0.03% | 1,392,828 |
| 2015-06-03 | 2015-06-01 | 33.630 | 41,971 | +1,689 | 0.03% | 1,411,468 |
| 2015-06-02 | 2015-05-29 | 33.156 | 40,282 | +6,840 | 0.03% | 1,335,588 |
| 2015-06-01 | 2015-05-28 | 34.103 | 33,442 | +17,354 | 0.02% | 1,140,481 |
| 2015-05-29 | 2015-05-27 | 33.630 | 16,088 | +13,555 | 0.01% | 541,033 |
| 2015-05-27 | 2015-05-22 | 30.314 | 2,533 | -4,223 | 0.00% | 76,785 |
| 2015-05-22 | 2015-05-20 | 31.735 | 6,756 | +6,334 | 0.01% | 214,402 |
| 2015-05-20 | 2015-05-18 | 28.893 | 422 | -3,800 | 0.00% | 12,193 |
| 2015-05-19 | 2015-05-15 | 26.525 | 4,222 | +2,111 | 0.00% | 111,988 |
| 2015-05-18 | 2015-05-14 | 27.472 | 2,111 | -211 | 0.00% | 57,994 |
| 2015-05-15 | 2015-05-13 | 26.051 | 2,322 | -1,900 | 0.00% | 60,491 |
| 2015-05-14 | 2015-05-12 | 25.577 | 4,222 | +1,689 | 0.00% | 107,988 |
| 2015-05-12 | 2015-05-08 | 26.525 | 2,533 | +2,111 | 0.00% | 67,187 |
| 2015-05-06 | 2015-05-04 | 29.840 | 422 | -8,867 | 0.00% | 12,593 |
| 2015-04-30 | 2015-04-28 | 24.630 | 9,289 | +2,322 | 0.01% | 228,789 |
| 2015-04-29 | 2015-04-27 | 24.630 | 6,967 | +2,111 | 0.01% | 171,598 |
| 2015-04-28 | 2015-04-24 | 25.104 | 4,856 | -1,900 | 0.00% | 121,904 |
| 2015-04-27 | 2015-04-23 | 26.525 | 6,756 | -3,167 | 0.01% | 179,201 |
| 2015-04-24 | 2015-04-22 | 22.262 | 9,923 | -8,445 | 0.01% | 220,904 |
| 2015-04-22 | 2015-04-20 | 20.272 | 18,368 | +5,278 | 0.01% | 372,365 |
| 2015-04-21 | 2015-04-17 | 22.072 | 13,090 | +5,278 | 0.01% | 288,928 |
| 2015-04-20 | 2015-04-16 | 22.546 | 7,812 | -4,222 | 0.01% | 176,130 |
| 2015-04-17 | 2015-04-15 | 19.988 | 12,034 | +1,056 | 0.01% | 240,539 |
| 2015-04-16 | 2015-04-14 | 20.083 | 10,978 | +1,055 | 0.01% | 220,472 |
| 2015-04-15 | 2015-04-13 | 18.378 | 9,923 | -2,111 | 0.01% | 182,364 |
| 2015-04-13 | 2015-04-09 | 15.631 | 12,034 | -3,167 | 0.01% | 188,099 |
| 2015-04-10 | 2015-04-08 | 15.631 | 15,201 | +5,278 | 0.01% | 237,602 |
| 2015-04-02 | 2015-03-31 | 16.104 | 9,923 | +6,334 | 0.01% | 159,803 |
| 2015-04-01 | 2015-03-30 | 16.862 | 3,589 | +3,167 | 0.00% | 60,518 |
| 2015-03-27 | 2015-03-25 | 16.767 | 422 | -18,706 | 0.00% | 7,076 |
| 2015-03-26 | 2015-03-24 | 14.210 | 19,128 | -3,167 | 0.01% | 271,803 |
| 2015-03-25 | 2015-03-23 | 14.304 | 22,295 | +3,378 | 0.02% | 318,917 |
| 2015-03-24 | 2015-03-20 | 15.062 | 18,917 | +1,689 | 0.01% | 284,933 |
| 2015-03-20 | 2015-03-18 | 15.536 | 17,228 | +1,689 | 0.01% | 267,653 |
| 2015-03-19 | 2015-03-17 | 15.725 | 15,539 | +1,056 | 0.01% | 244,357 |
| 2015-03-18 | 2015-03-16 | 16.104 | 14,483 | +2,111 | 0.01% | 233,239 |
| 2015-03-17 | 2015-03-13 | 16.294 | 12,372 | -2,956 | 0.01% | 201,587 |
| 2015-03-16 | 2015-03-12 | 16.010 | 15,328 | +6,968 | 0.01% | 245,395 |
| 2015-03-13 | 2015-03-11 | 16.294 | 8,360 | +548 | 0.01% | 136,216 |
| 2015-03-12 | 2015-03-10 | 16.483 | 7,812 | +4,223 | 0.01% | 128,767 |
| 2015-03-10 | 2015-03-06 | 16.673 | 3,589 | +2,111 | 0.00% | 59,838 |
| 2015-03-06 | 2015-03-04 | 16.862 | 1,478 | -6,334 | 0.00% | 24,922 |
| 2015-03-05 | 2015-03-03 | 16.389 | 7,812 | -1,266 | 0.01% | 128,027 |
| 2015-03-04 | 2015-03-02 | 16.294 | 9,078 | +4,222 | 0.01% | 147,915 |
| 2015-03-02 | 2015-02-26 | 17.904 | 4,856 | -7,178 | 0.00% | 86,943 |
| 2015-02-27 | 2015-02-25 | 17.715 | 12,034 | +11,612 | 0.01% | 213,179 |
| 2015-02-26 | 2015-02-24 | 17.431 | 422 | -3,167 | 0.00% | 7,356 |
| 2015-02-24 | 2015-02-18 | 16.767 | 3,589 | -14,737 | 0.00% | 60,178 |
| 2015-02-23 | 2015-02-16 | 16.010 | 18,326 | +7,390 | 0.01% | 293,392 |
| 2015-02-17 | 2015-02-13 | 16.199 | 10,936 | -2,111 | 0.01% | 177,153 |
| 2015-02-16 | 2015-02-12 | 15.441 | 13,047 | +4,138 | 0.01% | 201,461 |
| 2015-02-13 | 2015-02-11 | 15.346 | 8,909 | -13,723 | 0.01% | 136,722 |
| 2015-02-06 | 2015-02-04 | 14.304 | 22,632 | +5,278 | 0.02% | 323,738 |
| 2015-02-04 | 2015-02-02 | 16.389 | 17,354 | +6,333 | 0.01% | 284,406 |
| 2015-02-02 | 2015-01-29 | 17.620 | 11,021 | +2,112 | 0.01% | 194,190 |
| 2015-01-30 | 2015-01-28 | 15.915 | 8,909 | -10,008 | 0.01% | 141,785 |
| 2015-01-29 | 2015-01-27 | 15.631 | 18,917 | +15,623 | 0.01% | 295,685 |
| 2015-01-28 | 2015-01-26 | 16.578 | 3,294 | -6,333 | 0.00% | 54,608 |
| 2015-01-27 | 2015-01-23 | 12.410 | 9,627 | +4,222 | 0.01% | 119,469 |
| 2015-01-26 | 2015-01-22 | 12.694 | 5,405 | -16,467 | 0.00% | 68,611 |
| 2015-01-23 | 2015-01-21 | 12.126 | 21,872 | -4,223 | 0.02% | 265,211 |
| 2015-01-21 | 2015-01-19 | 12.031 | 26,095 | +2,111 | 0.02% | 313,946 |
| 2015-01-20 | 2015-01-16 | 13.831 | 23,984 | +5,912 | 0.02% | 331,717 |
| 2015-01-19 | 2015-01-15 | 15.252 | 18,072 | +6,545 | 0.01% | 275,629 |
| 2015-01-16 | 2015-01-14 | 15.725 | 11,527 | -7,390 | 0.01% | 181,267 |
| 2015-01-15 | 2015-01-13 | 15.631 | 18,917 | +634 | 0.01% | 295,685 |
| 2015-01-12 | 2015-01-08 | 16.957 | 18,283 | +6,122 | 0.01% | 310,023 |
| 2015-01-09 | 2015-01-07 | 17.146 | 12,161 | -844 | 0.01% | 208,517 |
| 2015-01-08 | 2015-01-06 | 17.336 | 13,005 | -1,056 | 0.01% | 225,452 |
| 2015-01-07 | 2015-01-05 | 16.862 | 14,061 | -5,278 | 0.01% | 237,099 |
| 2015-01-05 | 2014-12-31 | 16.199 | 19,339 | -3,800 | 0.02% | 313,273 |
| 2015-01-02 | 2014-12-29 | 17.146 | 23,139 | +3,800 | 0.02% | 396,750 |
| 2014-12-30 | 2014-12-24 | 17.904 | 19,339 | +11,612 | 0.02% | 346,250 |
| 2014-12-29 | 2014-12-22 | 21.504 | 7,727 | +2,956 | 0.01% | 166,161 |
| 2014-12-23 | 2014-12-19 | 22.451 | 4,771 | +126 | 0.00% | 107,115 |
| 2014-12-22 | 2014-12-18 | 21.883 | 4,645 | -4,222 | 0.00% | 101,646 |
| 2014-12-19 | 2014-12-17 | 23.683 | 8,867 | +6,334 | 0.01% | 209,996 |
| 2014-12-18 | 2014-12-16 | 24.156 | 2,533 | -1,056 | 0.00% | 61,188 |
| 2014-12-17 | 2014-12-15 | 24.630 | 3,589 | -3,167 | 0.00% | 88,398 |
| 2014-12-16 | 2014-12-12 | 24.156 | 6,756 | +2,111 | 0.01% | 163,201 |
| 2014-12-15 | 2014-12-11 | 23.683 | 4,645 | +4,223 | 0.00% | 110,007 |
| 2014-12-12 | 2014-12-10 | 23.683 | 422 | -4,012 | 0.00% | 9,994 |
| 2014-12-11 | 2014-12-09 | 22.736 | 4,434 | +4,012 | 0.00% | 100,809 |
| 2014-08-13 | 2014-08-11 | 31.261 | 422 | -10,556 | 0.00% | 13,192 |
| 2014-06-12 | 2014-06-10 | 39.787 | 10,978 | -2,112 | 0.01% | 436,783 |
| 2014-06-11 | 2014-06-09 | 40.734 | 13,090 | +2,112 | 0.01% | 533,214 |
| 2014-05-14 | 2014-05-12 | 33.630 | 10,978 | -5,279 | 0.01% | 369,186 |
| 2014-04-16 | 2014-04-14 | 39.787 | 16,257 | -337 | 0.01% | 646,820 |
| 2014-04-14 | 2014-04-10 | 41.682 | 16,594 | +337 | 0.01% | 691,667 |
| 2014-04-01 | 2014-03-28 | 43.576 | 16,257 | -1,055 | 0.01% | 708,421 |
| 2014-03-31 | 2014-03-27 | 42.629 | 17,312 | +1,055 | 0.01% | 737,995 |
| 2014-03-20 | 2014-03-18 | 43.103 | 16,257 | -2,111 | 0.01% | 700,721 |
| 2014-03-19 | 2014-03-17 | 42.155 | 18,368 | -4,222 | 0.02% | 774,311 |
| 2014-03-18 | 2014-03-14 | 45.471 | 22,590 | +1,055 | 0.02% | 1,027,190 |
| 2014-03-17 | 2014-03-13 | 46.418 | 21,535 | +21,113 | 0.02% | 999,619 |
| 2013-09-24 | 2013-09-19 | 43.576 | 422 | -591 | 0.00% | 18,389 |
| 2013-09-03 | 2013-08-30 | 46.892 | 1,013 | -423 | 0.00% | 47,502 |
| 2013-08-21 | 2013-08-19 | 50.208 | 1,436 | +1,014 | 0.00% | 72,098 |
| 2013-08-15 | 2013-08-12 | 46.892 | 422 | -4,223 | 0.00% | 19,788 |
| 2013-08-05 | 2013-08-01 | 50.208 | 4,645 | +4,223 | 0.00% | 233,214 |
| 2013-07-24 | 2013-07-22 | 53.997 | 422 | -3,167 | 0.00% | 22,787 |
| 2013-07-22 | 2013-07-18 | 49.260 | 3,589 | +3,167 | 0.00% | 176,795 |
| 2013-07-18 | 2013-07-16 | 51.155 | 422 | -422 | 0.00% | 21,587 |
| 2013-07-02 | 2013-06-27 | 52.102 | 844 | -8,445 | 0.00% | 43,974 |
| 2013-06-28 | 2013-06-26 | 54.944 | 9,289 | +8,445 | 0.01% | 510,376 |
| 2013-06-27 | 2013-06-25 | 53.997 | 844 | -718 | 0.00% | 45,573 |
| 2013-06-21 | 2013-06-19 | 63.470 | 1,562 | -1,056 | 0.00% | 99,140 |
| 2013-06-20 | 2013-06-18 | 66.312 | 2,618 | +380 | 0.00% | 173,605 |
| 2013-06-18 | 2013-06-14 | 70.101 | 2,238 | +338 | 0.00% | 156,886 |
| 2013-06-13 | 2013-06-10 | 63.470 | 1,900 | -1,056 | 0.00% | 120,593 |
| 2013-06-11 | 2013-06-07 | 56.839 | 2,956 | +1,056 | 0.00% | 168,015 |
| 2013-06-07 | 2013-06-05 | 45.945 | 1,900 | +1,056 | 0.00% | 87,295 |
| 2013-06-06 | 2013-06-04 | 40.734 | 844 | -8,488 | 0.00% | 34,380 |
| 2013-06-05 | 2013-06-03 | 40.734 | 9,332 | +8,488 | 0.01% | 380,134 |
| 2013-04-15 | 2013-04-11 | 45.471 | 844 | -1,056 | 0.00% | 38,378 |
| 2013-04-10 | 2013-04-08 | 41.208 | 1,900 | -1,056 | 0.01% | 78,295 |
| 2013-04-09 | 2013-04-05 | 42.629 | 2,956 | +2,112 | 0.01% | 126,012 |
| 2013-04-08 | 2013-04-03 | 46.418 | 844 | -423 | 0.00% | 39,177 |
| 2013-04-05 | 2013-04-02 | 46.892 | 1,267 | +845 | 0.00% | 59,412 |
| 2011-11-09 | 2011-11-07 | 64.417 | 422 | -422 | 0.00% | 27,184 |
| 2010-06-09 | 2010-06-07 | 89.995 | 844 | +211 | 0.00% | 75,956 |
| 2010-06-08 | 2010-06-04 | 89.995 | 633 | +422 | 0.00% | 56,967 |
| 2010-05-27 | 2010-05-25 | 95.679 | 211 | -4,223 | 0.00% | 20,188 |
| 2010-05-26 | 2010-05-24 | 98.521 | 4,434 | +4,223 | 0.01% | 436,840 |
| 2010-05-10 | 2010-05-06 | 96.626 | 211 | -2,956 | 0.00% | 20,388 |
| 2010-05-05 | 2010-05-03 | 99.468 | 3,167 | +3,167 | 0.01% | 315,015 |
| 2010-04-27 | 2010-04-23 | 95.679 | 0 | -1,182 | ||
| 2010-04-22 | 2010-04-20 | 92.837 | 1,182 | -423 | 0.00% | 109,733 |
| 2010-04-21 | 2010-04-19 | 93.784 | 1,605 | -1,477 | 0.00% | 150,523 |
| 2010-04-20 | 2010-04-16 | 95.679 | 3,082 | +1,604 | 0.01% | 294,881 |
| 2010-04-19 | 2010-04-15 | 96.626 | 1,478 | +1,478 | 0.00% | 142,813 |
| 2010-04-15 | 2010-04-13 | 88.100 | 0 | -549 | ||
| 2010-03-22 | 2010-03-18 | 94.731 | 549 | +549 | 0.00% | 52,007 |
| 2010-03-18 | 2010-03-16 | 96.626 | 0 | -464 | ||
| 2010-03-17 | 2010-03-15 | 92.837 | 464 | -169 | 0.00% | 43,076 |
| 2010-03-11 | 2010-03-09 | 96.626 | 633 | -423 | 0.00% | 61,164 |
| 2010-03-10 | 2010-03-08 | 93.784 | 1,056 | -422 | 0.00% | 99,036 |
| 2010-03-09 | 2010-03-05 | 93.784 | 1,478 | +422 | 0.00% | 138,613 |
| 2010-03-08 | 2010-03-04 | 98.521 | 1,056 | +634 | 0.00% | 104,038 |
| 2010-03-05 | 2010-03-03 | 104.204 | 422 | -211 | 0.00% | 43,974 |
| 2010-03-04 | 2010-03-02 | 105.152 | 633 | +422 | 0.00% | 66,561 |
| 2010-03-02 | 2010-02-26 | 107.046 | 211 | +211 | 0.00% | 22,587 |
| 2010-02-19 | 2010-02-17 | 95.679 | 0 | -3,167 | ||
| 2010-02-17 | 2010-02-11 | 93.784 | 3,167 | -5,278 | 0.01% | 297,014 |
| 2010-02-12 | 2010-02-10 | 93.784 | 8,445 | +3,167 | 0.02% | 792,006 |
| 2010-02-09 | 2010-02-05 | 94.731 | 5,278 | -1,056 | 0.02% | 499,992 |
| 2010-02-08 | 2010-02-04 | 99.468 | 6,334 | -844 | 0.02% | 630,029 |
| 2010-02-05 | 2010-02-03 | 98.521 | 7,178 | +1,900 | 0.02% | 707,180 |
| 2010-02-04 | 2010-02-02 | 94.731 | 5,278 | -1,394 | 0.02% | 499,992 |
| 2010-02-03 | 2010-02-01 | 92.837 | 6,672 | -928 | 0.02% | 619,406 |
| 2010-02-02 | 2010-01-29 | 86.205 | 7,600 | -549 | 0.02% | 655,162 |
| 2010-02-01 | 2010-01-28 | 85.258 | 8,149 | -4,941 | 0.02% | 694,769 |
| 2010-01-29 | 2010-01-27 | 80.522 | 13,090 | +3,167 | 0.04% | 1,054,028 |
| 2010-01-28 | 2010-01-26 | 89.995 | 9,923 | -7,389 | 0.03% | 893,018 |
| 2010-01-27 | 2010-01-25 | 93.784 | 17,312 | -802 | 0.05% | 1,623,588 |
| 2010-01-26 | 2010-01-22 | 93.784 | 18,114 | -2,365 | 0.05% | 1,698,803 |
| 2010-01-25 | 2010-01-21 | 91.889 | 20,479 | +3,167 | 0.06% | 1,881,802 |
| 2010-01-21 | 2010-01-19 | 92.837 | 17,312 | -1,478 | 0.05% | 1,607,188 |
| 2010-01-20 | 2010-01-18 | 88.100 | 18,790 | +17,734 | 0.06% | 1,655,401 |
| 2010-01-14 | 2010-01-12 | 84.311 | 1,056 | +1,056 | 0.00% | 89,032 |
| 2010-01-13 | 2010-01-11 | 82.416 | 0 | -1,056 | ||
| 2010-01-12 | 2010-01-08 | 82.416 | 1,056 | -11,231 | 0.00% | 87,032 |
| 2010-01-05 | 2009-12-31 | 65.365 | 12,287 | -13,512 | 0.04% | 803,135 |
| 2009-12-30 | 2009-12-28 | 66.312 | 25,799 | +25,123 | 0.08% | 1,710,781 |
| 2009-12-29 | 2009-12-24 | 60.628 | 676 | -1,055 | 0.00% | 40,985 |
| 2009-12-22 | 2009-12-18 | 57.786 | 1,731 | +42 | 0.01% | 100,028 |
| 2009-12-08 | 2009-12-04 | 65.365 | 1,689 | -1,056 | 0.00% | 110,401 |
| 2009-12-07 | 2009-12-03 | 66.312 | 2,745 | +634 | 0.01% | 182,026 |
| 2009-12-04 | 2009-12-02 | 67.259 | 2,111 | -1,056 | 0.01% | 141,984 |
| 2009-12-03 | 2009-12-01 | 67.259 | 3,167 | -1,055 | 0.01% | 213,010 |
| 2009-11-18 | 2009-11-16 | 67.259 | 4,222 | -3,167 | 0.01% | 283,968 |
| 2009-11-16 | 2009-11-12 | 70.101 | 7,389 | +3,167 | 0.02% | 517,977 |
| 2009-11-11 | 2009-11-09 | 71.048 | 4,222 | -2,661 | 0.01% | 299,967 |
| 2009-11-10 | 2009-11-06 | 71.996 | 6,883 | +2,661 | 0.02% | 495,547 |
| 2009-11-03 | 2009-10-30 | 76.732 | 4,222 | +1,055 | 0.01% | 323,964 |
| 2009-10-20 | 2009-10-16 | 82.416 | 3,167 | +2,111 | 0.01% | 261,012 |
| 2009-09-22 | 2009-09-18 | 81.469 | 1,056 | +1,056 | 0.00% | 86,031 |
| 2009-09-04 | 2009-09-02 | 62.523 | 0 | -4,222 | ||
| 2009-09-03 | 2009-09-01 | 58.733 | 4,222 | +4,222 | 0.01% | 247,972 |
| 2009-07-24 | 2009-07-22 | 96.626 | 0 | -3,167 | ||
| 2009-07-23 | 2009-07-21 | 98.521 | 3,167 | -3,167 | 0.01% | 312,015 |
| 2009-07-22 | 2009-07-20 | 93.784 | 6,334 | +6,334 | 0.02% | 594,028 |
| 2009-06-29 | 2009-06-25 | 88.100 | 0 | -10,556 | ||
| 2009-06-25 | 2009-06-23 | 85.258 | 10,556 | -1,056 | 0.03% | 899,985 |
| 2009-06-23 | 2009-06-19 | 93.784 | 11,612 | +7,390 | 0.03% | 1,089,020 |
| 2009-06-22 | 2009-06-18 | 95.679 | 4,222 | +1,055 | 0.01% | 403,955 |
| 2009-06-17 | 2009-06-15 | 98.521 | 3,167 | +3,167 | 0.01% | 312,015 |
| 2009-04-28 | 2009-04-24 | 70.101 | 0 | -5,236 | ||
| 2009-04-24 | 2009-04-22 | 61.575 | 5,236 | -2,153 | 0.02% | 322,408 |
| 2009-04-23 | 2009-04-21 | 62.523 | 7,389 | +7,389 | 0.02% | 461,980 |
| 2009-03-26 | 2009-03-24 | 43.103 | 0 | -2,111 | ||
| 2009-03-25 | 2009-03-23 | 44.050 | 2,111 | -2,491 | 0.01% | 92,990 |
| 2009-03-23 | 2009-03-19 | 41.208 | 4,602 | +4,602 | 0.02% | 189,640 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy