History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 -520
2023-09-19 2023-09-15 0.800 520 -4,000 0.00% 416
2022-12-22 2022-12-20 0.760 4,520 +238 0.00% 3,435
2021-11-02 2021-10-29 2.016 4,282 -3,410 0.00% 8,633
2019-02-21 2019-02-19 0.388 7,692 -880 0.00% 2,988
2018-06-20 2018-06-15 1.004 8,572 -10,134 0.00% 8,608
2017-11-08 2017-11-06 1.980 18,706 -42,224 0.01% 37,036
2017-10-09 2017-10-04 2.368 60,930 +21,112 0.04% 144,299
2017-10-06 2017-10-03 2.795 39,818 +31,246 0.03% 111,274
2017-06-16 2017-06-14 2.937 8,572 -295 0.01% 25,173
2017-02-17 2017-02-15 6.442 8,867 -634 0.01% 57,119
2017-01-10 2017-01-06 6.726 9,501 -5,278 0.01% 63,903
2017-01-06 2017-01-04 6.726 14,779 +5,278 0.01% 99,402
2016-12-19 2016-12-15 6.915 9,501 -5,278 0.01% 65,703
2016-12-07 2016-12-05 6.726 14,779 +5,278 0.01% 99,402
2016-11-09 2016-11-07 6.726 9,501 -5,278 0.01% 63,903
2016-08-22 2016-08-18 8.431 14,779 +5,278 0.01% 124,603
2016-08-16 2016-08-12 8.715 9,501 +634 0.01% 82,804
2016-06-29 2016-06-27 9.852 8,867 +633 0.01% 87,358
2016-05-20 2016-05-18 13.547 8,234 +634 0.01% 111,543
2016-05-18 2016-05-16 14.683 7,600 -634 0.01% 111,593
2016-05-17 2016-05-13 13.073 8,234 -2,111 0.01% 107,642
2016-05-03 2016-04-28 13.831 10,345 +2,111 0.01% 143,079
2016-04-28 2016-04-26 13.736 8,234 -2,111 0.01% 113,103
2016-04-25 2016-04-21 14.115 10,345 +633 0.01% 146,019
2016-04-15 2016-04-13 15.062 9,712 +2,112 0.01% 146,285
2016-02-26 2016-02-24 17.241 7,600 -296 0.01% 131,032
2016-02-24 2016-02-22 14.589 7,896 -507 0.01% 115,192
2016-02-16 2016-02-12 14.399 8,403 +507 0.01% 120,996
2016-01-25 2016-01-21 15.346 7,896 -4,222 0.01% 121,176
2016-01-04 2015-12-29 21.315 12,118 +4,222 0.01% 258,290
2015-12-30 2015-12-28 21.315 7,896 -4,222 0.01% 168,300
2015-12-28 2015-12-22 21.599 12,118 +4,222 0.01% 261,733
2015-12-17 2015-12-15 21.409 7,896 -2,111 0.01% 169,048
2015-12-11 2015-12-09 17.146 10,007 +2,111 0.01% 171,584
2015-12-10 2015-12-08 16.578 7,896 -507 0.01% 130,900
2015-12-09 2015-12-07 14.873 8,403 -633 0.01% 124,976
2015-12-02 2015-11-30 11.557 9,036 -21,112 0.01% 104,431
2015-10-30 2015-10-28 13.736 30,148 +633 0.02% 414,114
2015-10-26 2015-10-22 15.725 29,515 -10,556 0.02% 464,135
2015-09-09 2015-09-07 9.663 40,071 +10,556 0.03% 387,190
2015-08-03 2015-07-30 15.631 29,515 +507 0.02% 461,339
2015-07-13 2015-07-09 16.862 29,008 -2,112 0.02% 489,138
2015-07-03 2015-06-30 24.156 31,120 +2,112 0.02% 751,750
2015-07-02 2015-06-29 26.051 29,008 +5,278 0.02% 755,690
2015-06-30 2015-06-26 28.419 23,730 +15,834 0.02% 674,392
2015-06-26 2015-06-24 30.788 7,896 -10,556 0.01% 243,099
2015-06-25 2015-06-23 31.735 18,452 +10,556 0.01% 585,574
2015-06-22 2015-06-18 33.630 7,896 -18,452 0.01% 265,539
2015-06-19 2015-06-17 35.051 26,348 -16,552 0.02% 923,513
2015-06-18 2015-06-16 35.051 42,900 -2,660 0.03% 1,503,670
2015-06-16 2015-06-12 30.314 45,560 -51,092 0.03% 1,381,107
2015-06-15 2015-06-11 29.367 96,652 -1,056 0.07% 2,838,350
2015-06-11 2015-06-09 26.525 97,708 +1,056 0.07% 2,591,682
2015-06-10 2015-06-08 29.367 96,652 +633 0.07% 2,838,350
2015-06-04 2015-06-02 34.577 96,019 +33,315 0.07% 3,320,042
2015-05-29 2015-05-27 33.630 62,704 -633 0.05% 2,108,711
2015-05-21 2015-05-19 30.788 63,337 -507 0.05% 1,949,999
2015-05-18 2015-05-14 27.472 63,844 +31,669 0.05% 1,753,927
2015-04-28 2015-04-24 25.104 32,175 -14,779 0.03% 807,715
2015-04-27 2015-04-23 26.525 46,954 -4,011 0.04% 1,245,444
2015-04-21 2015-04-17 22.072 50,965 -31,669 0.04% 1,124,919
2015-04-14 2015-04-10 16.104 82,634 +13,301 0.06% 1,330,764
2015-04-10 2015-04-08 15.631 69,333 +10,556 0.05% 1,083,721
2015-04-02 2015-03-31 16.104 58,777 +422 0.05% 946,564
2015-03-19 2015-03-17 15.725 58,355 +1,689 0.05% 917,655
2015-03-13 2015-03-11 16.294 56,666 +4,223 0.04% 923,304
2015-02-09 2015-02-05 14.589 52,443 +2,111 0.04% 765,071
2015-02-03 2015-01-30 17.525 50,332 +5,278 0.04% 882,083
2015-02-02 2015-01-29 17.620 45,054 +5,278 0.04% 793,852
2014-12-08 2014-12-04 21.504 39,776 +5,278 0.03% 855,343
2014-12-03 2014-12-01 24.156 34,498 +5,279 0.03% 833,350
2014-11-26 2014-11-24 25.104 29,219 +4,222 0.02% 733,508
2014-11-21 2014-11-19 26.051 24,997 +2,111 0.02% 651,200
2014-11-20 2014-11-18 26.525 22,886 +4,223 0.02% 607,046
2014-11-18 2014-11-14 27.472 18,663 +1,055 0.01% 512,711
2014-11-12 2014-11-10 28.419 17,608 -2,111 0.01% 500,409
2014-10-15 2014-10-13 28.419 19,719 +7,389 0.02% 560,402
2014-10-14 2014-10-10 28.419 12,330 +3,167 0.01% 350,411
2014-10-09 2014-10-07 28.419 9,163 +929 0.01% 260,407
2014-09-29 2014-09-25 30.788 8,234 +2,111 0.01% 253,506
2014-09-10 2014-09-05 26.998 6,123 -464 0.00% 165,311
2014-07-24 2014-07-22 34.103 6,587 +338 0.01% 224,638
2014-06-30 2014-06-26 38.366 6,249 +464 0.00% 239,750
2014-06-23 2014-06-19 39.313 5,785 +422 0.00% 227,429
2014-04-08 2014-04-04 43.103 5,363 +1,056 0.00% 231,160
2014-04-07 2014-04-03 43.576 4,307 +338 0.00% 187,684
2014-03-17 2014-03-13 46.418 3,969 +422 0.00% 184,234
2014-03-14 2014-03-12 49.260 3,547 -338 0.00% 174,726
2014-02-26 2014-02-24 39.313 3,885 -1,055 0.00% 152,733
2014-02-25 2014-02-21 39.313 4,940 -1,056 0.00% 194,209
2014-02-17 2014-02-13 37.893 5,996 +1,056 0.01% 227,204
2014-02-12 2014-02-10 41.208 4,940 -1,056 0.00% 203,568
2014-01-27 2014-01-23 39.787 5,996 +1,056 0.01% 238,564
2014-01-23 2014-01-21 42.629 4,940 +1,055 0.00% 210,588
2013-12-10 2013-12-06 38.840 3,885 -422 0.00% 150,893
2013-11-21 2013-11-19 39.787 4,307 +422 0.00% 171,363
2013-10-09 2013-10-07 44.997 3,885 +423 0.00% 174,815
2013-09-17 2013-09-13 46.892 3,462 +1,055 0.00% 162,340
2013-09-09 2013-09-05 51.155 2,407 -718 0.00% 123,130
2013-09-03 2013-08-30 46.892 3,125 +718 0.00% 146,537
2013-08-28 2013-08-26 49.260 2,407 -718 0.00% 118,569
2013-08-19 2013-08-15 44.050 3,125 +718 0.00% 137,656
2013-08-16 2013-08-13 46.418 2,407 +422 0.00% 111,729
2013-06-11 2013-06-07 56.839 1,985 -253 0.00% 112,825
2013-04-26 2013-04-24 42.629 2,238 +253 0.01% 95,404
2010-03-10 2010-03-08 93.784 1,985 +549 0.01% 186,161
2010-01-22 2010-01-20 96.626 1,436 -84 0.00% 138,755
2010-01-19 2010-01-15 104.204 1,520 -211 0.00% 158,391
2010-01-15 2010-01-13 85.258 1,731 -85 0.01% 147,582
2009-10-28 2009-10-23 77.680 1,816 +211 0.01% 141,066
2009-09-09 2009-09-07 80.522 1,605 +85 0.00% 129,237
2009-09-01 2009-08-28 68.207 1,520 -465 0.00% 103,674
2009-08-31 2009-08-27 75.785 1,985 -211 0.01% 150,433
2009-08-28 2009-08-26 77.680 2,196 -295 0.01% 170,585
2009-08-27 2009-08-25 74.838 2,491 -549 0.01% 186,421
2009-08-18 2009-08-14 85.258 3,040 -211 0.01% 259,185
2009-08-12 2009-08-10 94.731 3,251 -254 0.01% 307,971
2009-08-03 2009-07-30 99.468 3,505 +127 0.01% 348,635
2009-07-28 2009-07-24 99.468 3,378 +127 0.01% 336,002
2009-07-22 2009-07-20 93.784 3,251 -380 0.01% 304,892
2009-07-21 2009-07-17 119.361 3,631 +971 0.01% 433,401
2009-07-20 2009-07-16 117.467 2,660 +2,027 0.01% 312,462
2009-07-17 2009-07-15 111.783 633 +633 0.00% 70,759
2009-06-23 2009-06-19 93.784 0 -1,182
2009-06-18 2009-06-16 98.521 1,182 -1,056 0.00% 116,451
2009-06-10 2009-06-08 107.046 2,238 +1,013 0.01% 239,570
2009-06-08 2009-06-04 90.942 1,225 -1,055 0.00% 111,404
2009-05-19 2009-05-15 87.153 2,280 +1,055 0.01% 198,708
2009-05-18 2009-05-14 84.311 1,225 -337 0.00% 103,281
2009-04-09 2009-04-07 63.470 1,562 +506 0.01% 99,140
2009-04-08 2009-04-06 63.470 1,056 +1,056 0.00% 67,024
2008-10-10 2008-10-08 43.576 0 -1,056
2008-08-29 2008-08-27 68.207 1,056 -337 0.00% 72,026
2008-08-28 2008-08-26 66.312 1,393 +337 0.01% 92,372
2008-08-25 2008-08-20 67.259 1,056 -211 0.00% 71,026
2008-08-21 2008-08-19 64.417 1,267 +211 0.01% 81,617
2008-08-11 2008-08-07 62.523 1,056 -295 0.00% 66,024
2008-08-08 2008-08-05 62.523 1,351 +295 0.01% 84,468
2008-08-01 2008-07-30 66.312 1,056 -211 0.00% 70,025
2008-07-29 2008-07-25 61.575 1,267 +211 0.01% 78,016
2008-07-25 2008-07-23 67.259 1,056 -211 0.00% 71,026
2008-07-15 2008-07-11 62.523 1,267 +211 0.01% 79,216
2008-05-20 2008-05-16 94.731 1,056 +1,056 0.01% 100,036
2008-05-02 2008-04-29 71.048 0 -253
2008-04-29 2008-04-25 61.575 253 -2,534 0.00% 15,579
2008-04-28 2008-04-24 62.523 2,787 +845 0.02% 174,251
2008-04-25 2008-04-23 65.365 1,942 -1,478 0.01% 126,938
2008-04-24 2008-04-22 63.470 3,420 -1,140 0.02% 217,067
2008-04-23 2008-04-21 59.681 4,560 +844 0.03% 272,144
2008-04-22 2008-04-18 55.891 3,716 +845 0.02% 207,693
2008-04-21 2008-04-17 52.102 2,871 -845 0.02% 149,585
2008-03-12 2008-03-10 48.313 3,716 +845 0.02% 179,531
2008-02-29 2008-02-27 56.839 2,871 -211 0.02% 163,184
2008-02-26 2008-02-22 55.891 3,082 +211 0.02% 172,257
2008-02-22 2008-02-20 59.681 2,871 +211 0.02% 171,343
2008-02-20 2008-02-18 62.523 2,660 -422 0.02% 166,310
2008-02-15 2008-02-13 59.681 3,082 +1,520 0.02% 183,936
2008-02-14 2008-02-12 64.417 1,562 +1,562 0.01% 100,620
2008-02-12 2008-02-06 60.628 0 -1,267
2008-01-31 2008-01-29 57.786 1,267 +1,267 0.01% 73,215
2007-11-07 2007-11-05 78.627 0 -2,217
2007-11-06 2007-11-02 84.311 2,217 +1,056 0.01% 186,917
2007-11-02 2007-10-31 72.943 1,161 +528 0.01% 84,687
2007-10-31 2007-10-29 71.996 633 +633 0.00% 45,573
2007-10-25 2007-10-23 45.282 0 -2,639
2007-10-24 2007-10-22 43.955 2,639 +2,639 0.02% 115,998
2007-07-18 2007-07-16 53.997 0 -2,639
2007-07-09 2007-07-05 47.366 2,639 +2,639 0.02% 124,998
2007-07-06 2007-07-04 45.282 0 -528
2007-07-04 2007-06-29 49.260 528 +528 0.00% 26,009
2007-06-26 2007-06-22 60.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top