History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 144,440 +0 0.02% 53,443
2025-10-13 2025-10-09 0.380 144,440 +0 0.02% 54,887
2025-10-10 2025-10-08 0.395 144,440 +0 0.02% 57,054
2025-10-09 2025-10-06 0.400 144,440 +0 0.02% 57,776
2025-10-08 2025-10-03 0.400 144,440 +0 0.02% 57,776
2025-10-06 2025-10-02 0.440 144,440 +0 0.02% 63,554
2025-10-03 2025-09-30 0.465 144,440 +0 0.02% 67,165
2025-10-02 2025-09-29 0.410 144,440 +0 0.02% 59,220
2025-09-30 2025-09-26 0.415 144,440 +0 0.02% 59,943
2025-09-29 2025-09-25 0.405 144,440 +0 0.02% 58,498
2025-09-26 2025-09-24 0.385 144,440 +0 0.02% 55,609
2025-09-25 2025-09-23 0.415 144,440 +0 0.02% 59,943
2025-09-24 2025-09-22 0.445 144,440 +0 0.02% 64,276
2025-09-23 2025-09-19 0.430 144,440 +0 0.02% 62,109
2025-09-22 2025-09-18 0.475 144,440 +0 0.02% 68,609
2025-09-19 2025-09-17 0.760 144,440 +0 0.02% 109,774
2025-09-18 2025-09-16 0.760 144,440 +0 0.02% 109,774
2025-09-17 2025-09-15 0.810 144,440 +0 0.02% 116,996
2025-09-16 2025-09-12 0.810 144,440 +0 0.02% 116,996
2025-09-15 2025-09-11 0.800 144,440 +0 0.02% 115,552
2025-09-12 2025-09-10 0.820 144,440 +0 0.02% 118,441
2025-09-11 2025-09-09 0.820 144,440 +0 0.02% 118,441
2025-09-10 2025-09-08 0.820 144,440 +0 0.02% 118,441
2025-09-09 2025-09-05 0.820 144,440 +0 0.02% 118,441
2025-09-08 2025-09-04 0.810 144,440 +0 0.02% 116,996
2025-09-05 2025-09-03 0.810 144,440 +0 0.02% 116,996
2025-09-04 2025-09-02 0.830 144,440 +0 0.02% 119,885
2025-09-03 2025-09-01 0.860 144,440 +0 0.02% 124,218
2025-09-02 2025-08-29 0.860 144,440 +0 0.02% 124,218
2025-09-01 2025-08-28 0.900 144,440 +0 0.02% 129,996
2025-08-29 2025-08-27 0.880 144,440 +0 0.02% 127,107
2025-08-28 2025-08-26 0.800 144,440 +0 0.02% 115,552
2025-08-27 2025-08-25 0.790 144,440 +0 0.02% 114,108
2025-08-26 2025-08-22 0.760 144,440 +0 0.02% 109,774
2025-08-25 2025-08-21 0.780 144,440 +0 0.02% 112,663
2025-08-22 2025-08-20 0.730 144,440 +0 0.02% 105,441
2025-08-21 2025-08-19 0.740 144,440 +0 0.02% 106,886
2025-08-20 2025-08-18 0.670 144,440 +0 0.02% 96,775
2025-08-19 2025-08-15 0.540 144,440 +0 0.02% 77,998
2025-08-18 2025-08-14 0.480 144,440 +0 0.02% 69,331
2025-08-15 2025-08-13 0.540 144,440 +0 0.02% 77,998
2025-08-14 2025-08-12 0.540 144,440 +0 0.02% 77,998
2025-08-13 2025-08-11 0.530 144,440 +0 0.02% 76,553
2025-08-12 2025-08-08 0.480 144,440 +0 0.02% 69,331
2025-08-11 2025-08-07 0.480 144,440 +0 0.02% 69,331
2025-08-08 2025-08-06 0.480 144,440 +0 0.02% 69,331
2025-08-07 2025-08-05 0.480 144,440 +0 0.02% 69,331
2025-08-06 2025-08-04 0.480 144,440 +0 0.02% 69,331
2025-08-05 2025-08-01 0.480 144,440 +0 0.02% 69,331
2025-08-04 2025-07-31 0.480 144,440 +0 0.02% 69,331
2025-08-01 2025-07-30 0.480 144,440 +0 0.02% 69,331
2025-07-31 2025-07-29 0.480 144,440 +0 0.02% 69,331
2025-07-30 2025-07-28 0.480 144,440 +0 0.02% 69,331
2025-07-29 2025-07-25 0.480 144,440 +0 0.02% 69,331
2025-07-28 2025-07-24 0.480 144,440 +0 0.02% 69,331
2025-07-25 2025-07-23 0.480 144,440 +0 0.02% 69,331
2025-07-24 2025-07-22 0.480 144,440 +0 0.02% 69,331
2025-07-23 2025-07-21 0.480 144,440 +0 0.02% 69,331
2025-07-22 2025-07-18 0.480 144,440 +0 0.02% 69,331
2025-07-21 2025-07-17 0.480 144,440 +0 0.02% 69,331
2025-07-18 2025-07-16 0.480 144,440 +0 0.02% 69,331
2025-07-17 2025-07-15 0.480 144,440 +0 0.02% 69,331
2025-07-16 2025-07-14 0.480 144,440 +0 0.02% 69,331
2025-07-15 2025-07-11 0.480 144,440 +0 0.02% 69,331
2025-07-14 2025-07-10 0.480 144,440 +0 0.02% 69,331
2025-07-11 2025-07-09 0.480 144,440 +0 0.02% 69,331
2025-07-10 2025-07-08 0.480 144,440 +0 0.02% 69,331
2025-07-09 2025-07-07 0.480 144,440 +0 0.02% 69,331
2025-07-08 2025-07-04 0.480 144,440 +0 0.02% 69,331
2025-07-07 2025-07-03 0.480 144,440 +0 0.02% 69,331
2025-07-04 2025-07-02 0.480 144,440 +0 0.02% 69,331
2025-07-03 2025-06-30 0.480 144,440 +0 0.02% 69,331
2025-07-02 2025-06-27 0.420 144,440 +0 0.02% 60,665
2025-06-30 2025-06-26 0.420 144,440 +0 0.02% 60,665
2025-06-27 2025-06-25 0.420 144,440 +0 0.02% 60,665
2025-06-26 2025-06-24 0.420 144,440 +0 0.02% 60,665
2025-06-25 2025-06-23 0.420 144,440 +0 0.02% 60,665
2025-06-24 2025-06-20 0.440 144,440 +0 0.02% 63,554
2025-06-23 2025-06-19 0.440 144,440 +0 0.02% 63,554
2025-06-20 2025-06-18 0.460 144,440 +0 0.02% 66,442
2025-06-19 2025-06-17 0.465 144,440 +0 0.02% 67,165
2025-06-18 2025-06-16 0.465 144,440 +0 0.02% 67,165
2025-06-17 2025-06-13 0.465 144,440 +0 0.02% 67,165
2025-06-16 2025-06-12 0.465 144,440 +0 0.02% 67,165
2025-06-13 2025-06-11 0.465 144,440 +0 0.02% 67,165
2025-06-12 2025-06-10 0.455 144,440 +0 0.02% 65,720
2025-06-11 2025-06-09 0.425 144,440 +0 0.02% 61,387
2025-06-10 2025-06-06 0.410 144,440 +0 0.02% 59,220
2025-06-09 2025-06-05 0.480 144,440 +0 0.02% 69,331
2025-06-06 2025-06-04 0.495 144,440 +0 0.02% 71,498
2025-06-05 2025-06-03 0.490 144,440 +0 0.02% 70,776
2025-06-04 2025-06-02 0.440 144,440 +0 0.02% 63,554
2025-06-03 2025-05-30 0.430 144,440 +0 0.02% 62,109
2025-06-02 2025-05-29 0.400 144,440 +0 0.02% 57,776
2025-05-30 2025-05-28 0.370 144,440 +0 0.02% 53,443
2025-05-29 2025-05-27 0.290 144,440 +0 0.02% 41,888
2025-05-28 2025-05-26 0.305 144,440 +0 0.02% 44,054
2025-05-27 2025-05-23 0.280 144,440 +0 0.02% 40,443
2025-05-26 2025-05-22 0.315 144,440 +0 0.02% 45,499
2025-05-23 2025-05-21 0.315 144,440 +0 0.02% 45,499
2025-05-22 2025-05-20 0.300 144,440 +0 0.02% 43,332
2025-05-21 2025-05-19 0.290 144,440 +0 0.02% 41,888
2025-05-20 2025-05-16 0.315 144,440 +0 0.02% 45,499
2025-05-19 2025-05-15 0.315 144,440 +0 0.02% 45,499
2025-05-16 2025-05-14 0.315 144,440 +0 0.02% 45,499
2025-05-15 2025-05-13 0.315 144,440 +0 0.02% 45,499
2025-05-14 2025-05-12 0.320 144,440 +0 0.02% 46,221
2025-05-13 2025-05-09 0.320 144,440 +0 0.02% 46,221
2025-05-12 2025-05-08 0.320 144,440 +0 0.02% 46,221
2025-05-09 2025-05-07 0.330 144,440 +0 0.02% 47,665
2025-05-08 2025-05-06 0.330 144,440 +0 0.02% 47,665
2025-05-07 2025-05-02 0.330 144,440 +0 0.02% 47,665
2025-05-06 2025-04-30 0.330 144,440 +0 0.02% 47,665
2025-05-02 2025-04-29 0.325 144,440 +0 0.02% 46,943
2025-04-30 2025-04-28 0.325 144,440 +0 0.02% 46,943
2025-04-29 2025-04-25 0.325 144,440 +0 0.02% 46,943
2025-04-28 2025-04-24 0.325 144,440 +0 0.02% 46,943
2025-04-25 2025-04-23 0.325 144,440 +0 0.02% 46,943
2025-04-24 2025-04-22 0.320 144,440 +0 0.02% 46,221
2025-04-23 2025-04-17 0.300 144,440 +0 0.02% 43,332
2025-04-22 2025-04-16 0.300 144,440 +0 0.02% 43,332
2025-04-17 2025-04-15 0.300 144,440 +0 0.02% 43,332
2025-04-16 2025-04-14 0.300 144,440 +0 0.02% 43,332
2025-04-15 2025-04-11 0.295 144,440 +0 0.02% 42,610
2025-04-14 2025-04-10 0.295 144,440 +0 0.02% 42,610
2025-04-11 2025-04-09 0.270 144,440 +0 0.02% 38,999
2025-04-10 2025-04-08 0.330 144,440 +0 0.02% 47,665
2025-04-09 2025-04-07 0.335 144,440 +0 0.02% 48,387
2025-04-08 2025-04-03 0.340 144,440 +0 0.02% 49,110
2025-04-07 2025-04-02 0.340 144,440 +0 0.02% 49,110
2025-04-03 2025-04-01 0.355 144,440 +0 0.02% 51,276
2025-04-02 2025-03-31 0.355 144,440 +0 0.02% 51,276
2025-04-01 2025-03-28 0.355 144,440 +0 0.02% 51,276
2025-03-31 2025-03-27 0.355 144,440 +0 0.02% 51,276
2025-03-28 2025-03-26 0.355 144,440 +0 0.02% 51,276
2025-03-27 2025-03-25 0.355 144,440 +0 0.02% 51,276
2025-03-26 2025-03-24 0.355 144,440 +0 0.02% 51,276
2025-03-25 2025-03-21 0.365 144,440 +0 0.02% 52,721
2025-03-24 2025-03-20 0.365 144,440 +0 0.02% 52,721
2025-03-21 2025-03-19 0.365 144,440 +0 0.02% 52,721
2025-03-20 2025-03-18 0.375 144,440 +0 0.02% 54,165
2025-03-19 2025-03-17 0.380 144,440 +0 0.02% 54,887
2025-03-18 2025-03-14 0.380 144,440 +0 0.02% 54,887
2025-03-17 2025-03-13 0.380 144,440 +0 0.02% 54,887
2025-03-14 2025-03-12 0.380 144,440 +0 0.02% 54,887
2025-03-13 2025-03-11 0.400 144,440 +0 0.02% 57,776
2025-03-12 2025-03-10 0.400 144,440 +0 0.02% 57,776
2025-03-11 2025-03-07 0.400 144,440 +0 0.02% 57,776
2025-03-10 2025-03-06 0.385 144,440 +0 0.02% 55,609
2025-03-07 2025-03-05 0.390 144,440 +0 0.02% 56,332
2025-03-06 2025-03-04 0.390 144,440 +0 0.02% 56,332
2025-03-05 2025-03-03 0.390 144,440 +0 0.02% 56,332
2025-03-04 2025-02-28 0.390 144,440 +0 0.02% 56,332
2025-03-03 2025-02-27 0.390 144,440 +0 0.02% 56,332
2025-02-28 2025-02-26 0.385 144,440 +0 0.02% 55,609
2025-02-27 2025-02-25 0.360 144,440 +0 0.02% 51,998
2025-02-26 2025-02-24 0.360 144,440 +0 0.02% 51,998
2025-02-25 2025-02-21 0.365 144,440 +0 0.02% 52,721
2025-02-24 2025-02-20 0.355 144,440 +0 0.02% 51,276
2025-02-21 2025-02-19 0.375 144,440 +0 0.02% 54,165
2025-02-20 2025-02-18 0.375 144,440 +0 0.02% 54,165
2025-02-19 2025-02-17 0.370 144,440 +0 0.02% 53,443
2025-02-18 2025-02-14 0.360 144,440 +0 0.02% 51,998
2025-02-17 2025-02-13 0.375 144,440 +0 0.02% 54,165
2025-02-14 2025-02-12 0.375 144,440 +0 0.02% 54,165
2025-02-13 2025-02-11 0.370 144,440 +0 0.02% 53,443
2025-02-12 2025-02-10 0.410 144,440 +0 0.02% 59,220
2025-02-11 2025-02-07 0.425 144,440 +0 0.02% 61,387
2025-02-10 2025-02-06 0.430 144,440 +0 0.02% 62,109
2025-02-07 2025-02-05 0.445 144,440 +0 0.02% 64,276
2025-02-06 2025-02-04 0.380 144,440 +0 0.02% 54,887
2025-02-05 2025-02-03 0.380 144,440 +0 0.02% 54,887
2025-02-04 2025-01-28 0.380 144,440 +0 0.02% 54,887
2025-02-03 2025-01-24 0.410 144,440 +0 0.02% 59,220
2025-01-27 2025-01-23 0.415 144,440 +0 0.02% 59,943
2025-01-24 2025-01-22 0.435 144,440 +0 0.02% 62,831
2025-01-23 2025-01-21 0.400 144,440 +0 0.02% 57,776
2025-01-22 2025-01-20 0.420 144,440 +0 0.02% 60,665
2025-01-21 2025-01-17 0.460 144,440 +0 0.02% 66,442
2025-01-20 2025-01-16 0.450 144,440 +0 0.02% 64,998
2025-01-17 2025-01-15 0.455 144,440 +0 0.02% 65,720
2025-01-16 2025-01-14 0.440 144,440 +0 0.02% 63,554
2025-01-15 2025-01-13 0.445 144,440 +0 0.02% 64,276
2025-01-14 2025-01-10 0.445 144,440 +0 0.02% 64,276
2025-01-13 2025-01-09 0.450 144,440 +0 0.02% 64,998
2025-01-10 2025-01-08 0.450 144,440 +0 0.02% 64,998
2025-01-09 2025-01-07 0.460 144,440 +0 0.02% 66,442
2025-01-08 2025-01-06 0.450 144,440 +0 0.02% 64,998
2025-01-07 2025-01-03 0.440 144,440 +0 0.02% 63,554
2025-01-06 2025-01-02 0.440 144,440 +0 0.02% 63,554
2025-01-03 2024-12-31 0.440 144,440 +0 0.02% 63,554
2025-01-02 2024-12-27 0.540 144,440 +0 0.02% 77,998
2024-12-30 2024-12-24 0.520 144,440 +0 0.02% 75,109
2024-12-27 2024-12-20 0.550 144,440 +0 0.02% 79,442
2024-12-23 2024-12-19 0.580 144,440 +0 0.02% 83,775
2024-12-20 2024-12-18 0.570 144,440 +0 0.02% 82,331
2024-12-19 2024-12-17 0.560 144,440 +0 0.02% 80,886
2024-12-18 2024-12-16 0.610 144,440 +0 0.02% 88,108
2024-12-17 2024-12-13 0.610 144,440 +0 0.02% 88,108
2024-12-16 2024-12-12 0.610 144,440 +0 0.02% 88,108
2024-12-13 2024-12-11 0.600 144,440 +0 0.02% 86,664
2024-12-12 2024-12-10 0.610 144,440 +0 0.02% 88,108
2024-12-11 2024-12-09 0.600 144,440 +0 0.02% 86,664
2024-12-10 2024-12-06 0.660 144,440 +0 0.02% 95,330
2024-12-09 2024-12-05 0.650 144,440 +0 0.02% 93,886
2024-12-06 2024-12-04 0.640 144,440 +0 0.02% 92,442
2024-12-05 2024-12-03 0.660 144,440 +0 0.02% 95,330
2024-12-04 2024-12-02 0.660 144,440 +0 0.02% 95,330
2024-12-03 2024-11-29 0.660 144,440 +0 0.02% 95,330
2024-12-02 2024-11-28 0.680 144,440 +0 0.02% 98,219
2024-11-29 2024-11-27 0.630 144,440 +0 0.02% 90,997
2024-11-28 2024-11-26 0.650 144,440 +0 0.02% 93,886
2024-11-27 2024-11-25 0.650 144,440 +0 0.02% 93,886
2024-11-26 2024-11-22 0.680 144,440 +0 0.02% 98,219
2024-11-25 2024-11-21 0.680 144,440 +0 0.02% 98,219
2024-11-22 2024-11-20 0.680 144,440 +0 0.02% 98,219
2024-11-21 2024-11-19 0.670 144,440 +0 0.02% 96,775
2024-11-20 2024-11-18 0.680 144,440 +0 0.02% 98,219
2024-11-19 2024-11-15 0.680 144,440 +0 0.02% 98,219
2024-11-18 2024-11-14 0.680 144,440 +0 0.02% 98,219
2024-11-15 2024-11-13 0.670 144,440 +0 0.02% 96,775
2024-11-14 2024-11-12 0.670 144,440 +0 0.02% 96,775
2024-11-13 2024-11-11 0.690 144,440 +0 0.02% 99,664
2024-11-12 2024-11-08 0.690 144,440 +0 0.02% 99,664
2024-11-11 2024-11-07 0.690 144,440 +0 0.02% 99,664
2024-11-08 2024-11-06 0.710 144,440 +0 0.02% 102,552
2024-11-07 2024-11-05 0.750 144,440 +0 0.02% 108,330
2024-11-06 2024-11-04 0.780 144,440 +0 0.02% 112,663
2024-11-05 2024-11-01 0.790 144,440 +0 0.02% 114,108
2024-11-04 2024-10-31 0.820 144,440 +0 0.02% 118,441
2024-11-01 2024-10-30 0.830 144,440 +0 0.02% 119,885
2024-10-31 2024-10-29 0.790 144,440 +0 0.02% 114,108
2024-10-30 2024-10-28 0.720 144,440 +0 0.02% 103,997
2024-10-29 2024-10-25 0.640 144,440 +0 0.02% 92,442
2024-10-28 2024-10-24 0.620 144,440 +0 0.02% 89,553
2024-10-25 2024-10-23 0.620 144,440 +0 0.02% 89,553
2024-10-24 2024-10-22 0.590 144,440 +0 0.02% 85,220
2024-10-23 2024-10-21 0.590 144,440 +0 0.02% 85,220
2024-10-22 2024-10-18 0.590 144,440 +0 0.02% 85,220
2024-10-21 2024-10-17 0.580 144,440 +0 0.02% 83,775
2024-10-18 2024-10-16 0.570 144,440 +0 0.02% 82,331
2024-10-17 2024-10-15 0.580 144,440 +0 0.02% 83,775
2024-10-16 2024-10-14 0.620 144,440 +0 0.02% 89,553
2024-10-15 2024-10-10 0.640 144,440 +0 0.02% 92,442
2024-10-14 2024-10-09 0.700 144,440 +0 0.02% 101,108
2024-10-10 2024-10-08 0.670 144,440 +0 0.02% 96,775
2024-10-09 2024-10-07 0.750 144,440 +0 0.02% 108,330
2024-10-08 2024-10-04 0.790 144,440 +0 0.02% 114,108
2024-10-07 2024-10-03 0.690 144,440 +0 0.02% 99,664
2024-10-04 2024-10-02 0.600 144,440 +0 0.02% 86,664
2024-10-03 2024-09-30 0.630 144,440 +0 0.02% 90,997
2024-10-02 2024-09-27 0.580 144,440 +0 0.02% 83,775
2024-09-30 2024-09-26 0.550 144,440 +0 0.02% 79,442
2024-09-27 2024-09-25 0.590 144,440 +0 0.02% 85,220
2024-09-26 2024-09-24 0.550 144,440 +0 0.02% 79,442
2024-09-25 2024-09-23 0.540 144,440 +0 0.03% 77,998
2024-09-24 2024-09-20 0.540 144,440 +0 0.03% 77,998
2024-09-23 2024-09-19 0.510 144,440 +0 0.03% 73,664
2024-09-20 2024-09-17 0.540 144,440 +0 0.03% 77,998
2024-09-19 2024-09-16 0.550 144,440 +0 0.03% 79,442
2024-09-17 2024-09-13 0.490 144,440 +0 0.03% 70,776
2024-09-16 2024-09-12 0.475 144,440 +0 0.03% 68,609
2024-09-13 2024-09-11 0.495 144,440 +0 0.03% 71,498
2024-09-12 2024-09-10 0.530 144,440 +0 0.03% 76,553
2024-09-11 2024-09-09 0.580 144,440 +0 0.03% 83,775
2024-09-10 2024-09-05 0.570 144,440 +0 0.03% 82,331
2024-09-09 2024-09-04 0.600 144,440 +0 0.03% 86,664
2024-09-05 2024-09-03 0.600 144,440 +0 0.03% 86,664
2024-09-04 2024-09-02 0.560 144,440 +0 0.03% 80,886
2024-09-03 2024-08-30 0.620 144,440 +0 0.03% 89,553
2024-09-02 2024-08-29 0.650 144,440 +0 0.03% 93,886
2024-08-30 2024-08-28 0.610 144,440 +0 0.03% 88,108
2024-08-29 2024-08-27 0.590 144,440 +0 0.03% 85,220
2024-08-28 2024-08-26 0.740 144,440 +0 0.03% 106,886
2024-08-27 2024-08-23 0.800 144,440 +0 0.03% 115,552
2024-08-26 2024-08-22 0.840 144,440 +0 0.03% 121,330
2024-08-23 2024-08-21 0.860 144,440 +0 0.03% 124,218
2024-08-22 2024-08-20 0.550 144,440 +0 0.03% 79,442
2024-08-21 2024-08-19 0.600 144,440 +0 0.03% 86,664
2024-08-20 2024-08-16 0.550 144,440 +0 0.03% 79,442
2024-08-19 2024-08-15 0.340 144,440 +0 0.03% 49,110
2024-08-16 2024-08-14 0.249 144,440 +0 0.03% 35,966
2024-08-15 2024-08-13 0.270 144,440 +0 0.03% 38,999
2024-08-14 2024-08-12 0.255 144,440 +0 0.03% 36,832
2024-08-13 2024-08-09 0.232 144,440 +0 0.03% 33,510
2024-08-12 2024-08-08 0.232 144,440 +0 0.03% 33,510
2024-08-09 2024-08-07 0.232 144,440 +0 0.03% 33,510
2024-08-08 2024-08-06 0.232 144,440 +0 0.03% 33,510
2024-08-07 2024-08-05 0.232 144,440 +0 0.03% 33,510
2024-08-06 2024-08-02 0.232 144,440 +0 0.03% 33,510
2024-08-05 2024-08-01 0.232 144,440 +0 0.03% 33,510
2024-08-02 2024-07-31 0.232 144,440 +0 0.03% 33,510
2024-08-01 2024-07-30 0.232 144,440 +0 0.03% 33,510
2024-07-31 2024-07-29 0.232 144,440 +0 0.03% 33,510
2024-07-30 2024-07-26 0.232 144,440 +0 0.03% 33,510
2024-07-29 2024-07-25 0.232 144,440 +0 0.03% 33,510
2024-07-26 2024-07-24 0.232 144,440 +0 0.03% 33,510
2024-07-25 2024-07-23 0.233 144,440 +0 0.03% 33,655
2024-07-24 2024-07-22 0.233 144,440 +0 0.03% 33,655
2024-07-23 2024-07-19 0.210 144,440 +0 0.03% 30,332
2024-07-22 2024-07-18 0.230 144,440 +0 0.03% 33,221
2024-07-19 2024-07-17 0.232 144,440 +0 0.03% 33,510
2024-07-18 2024-07-16 0.232 144,440 +0 0.03% 33,510
2024-07-17 2024-07-15 0.255 144,440 +0 0.03% 36,832
2024-07-16 2024-07-12 0.255 144,440 +0 0.03% 36,832
2024-07-15 2024-07-11 0.255 144,440 +0 0.03% 36,832
2024-07-12 2024-07-10 0.255 144,440 +0 0.03% 36,832
2024-07-11 2024-07-09 0.255 144,440 +0 0.03% 36,832
2024-07-10 2024-07-08 0.230 144,440 +0 0.03% 33,221
2024-07-09 2024-07-05 0.224 144,440 +0 0.03% 32,355
2024-07-08 2024-07-04 0.224 144,440 +0 0.03% 32,355
2024-07-05 2024-07-03 0.224 144,440 +0 0.03% 32,355
2024-07-04 2024-07-02 0.224 144,440 +0 0.03% 32,355
2024-07-03 2024-06-28 0.224 144,440 +0 0.03% 32,355
2024-07-02 2024-06-27 0.215 144,440 +0 0.03% 31,055
2024-06-28 2024-06-26 0.249 144,440 +0 0.03% 35,966
2024-06-27 2024-06-25 0.250 144,440 +0 0.03% 36,110
2024-06-26 2024-06-24 0.270 144,440 +0 0.03% 38,999
2024-06-25 2024-06-21 0.280 144,440 +0 0.03% 40,443
2024-06-24 2024-06-20 0.280 144,440 +0 0.03% 40,443
2024-06-21 2024-06-19 0.280 144,440 +0 0.03% 40,443
2024-06-20 2024-06-18 0.285 144,440 +0 0.03% 41,165
2024-06-19 2024-06-17 0.285 144,440 +0 0.03% 41,165
2024-06-18 2024-06-14 0.330 144,440 +0 0.03% 47,665
2024-06-17 2024-06-13 0.350 144,440 +0 0.03% 50,554
2024-06-14 2024-06-12 0.310 144,440 +0 0.03% 44,776
2024-06-13 2024-06-11 0.325 144,440 +0 0.03% 46,943
2024-06-12 2024-06-07 0.325 144,440 +0 0.03% 46,943
2024-06-11 2024-06-06 0.340 144,440 +0 0.03% 49,110
2024-06-07 2024-06-05 0.400 144,440 +0 0.03% 57,776
2024-06-06 2024-06-04 0.400 144,440 +0 0.03% 57,776
2024-06-05 2024-06-03 0.400 144,440 +0 0.03% 57,776
2024-06-04 2024-05-31 0.400 144,440 +0 0.03% 57,776
2024-06-03 2024-05-30 0.450 144,440 +0 0.03% 64,998
2024-05-31 2024-05-29 0.420 144,440 +0 0.03% 60,665
2024-05-30 2024-05-28 0.600 144,440 +0 0.03% 86,664
2024-05-29 2024-05-27 0.460 144,440 +0 0.03% 66,442
2024-05-28 2024-05-24 0.400 144,440 +0 0.03% 57,776
2024-05-27 2024-05-23 0.405 144,440 +0 0.03% 58,498
2024-05-24 2024-05-22 0.410 144,440 +0 0.03% 59,220
2024-05-23 2024-05-21 0.410 144,440 +0 0.03% 59,220
2024-05-22 2024-05-20 0.445 144,440 +0 0.03% 64,276
2024-05-21 2024-05-17 0.445 144,440 +0 0.03% 64,276
2024-05-20 2024-05-16 0.465 144,440 +0 0.03% 67,165
2024-05-17 2024-05-14 0.465 144,440 +0 0.03% 67,165
2024-05-16 2024-05-13 0.520 144,440 +0 0.03% 75,109
2024-05-14 2024-05-10 0.520 144,440 +0 0.03% 75,109
2024-05-13 2024-05-09 0.490 144,440 +0 0.03% 70,776
2024-05-10 2024-05-08 0.445 144,440 +0 0.03% 64,276
2024-05-09 2024-05-07 0.465 144,440 +0 0.03% 67,165
2024-05-08 2024-05-06 0.510 144,440 +0 0.03% 73,664
2024-05-07 2024-05-03 0.530 144,440 +0 0.03% 76,553
2024-05-06 2024-05-02 0.530 144,440 +0 0.03% 76,553
2024-05-03 2024-04-30 0.530 144,440 +0 0.03% 76,553
2024-05-02 2024-04-29 0.485 144,440 +0 0.03% 70,053
2024-04-30 2024-04-26 0.510 144,440 +0 0.03% 73,664
2024-04-29 2024-04-25 0.440 144,440 +0 0.03% 63,554
2024-04-26 2024-04-24 0.430 144,440 +0 0.03% 62,109
2024-04-25 2024-04-23 0.510 144,440 +0 0.03% 73,664
2024-04-24 2024-04-22 0.510 144,440 +0 0.03% 73,664
2024-04-23 2024-04-19 0.520 144,440 +0 0.03% 75,109
2024-04-22 2024-04-18 0.520 144,440 +0 0.03% 75,109
2024-04-19 2024-04-17 0.520 144,440 +0 0.03% 75,109
2024-04-18 2024-04-16 0.495 144,440 +0 0.03% 71,498
2024-04-17 2024-04-15 0.510 144,440 +0 0.03% 73,664
2024-04-16 2024-04-12 0.510 144,440 +0 0.03% 73,664
2024-04-15 2024-04-11 0.510 144,440 +0 0.03% 73,664
2024-04-12 2024-04-10 0.510 144,440 +0 0.03% 73,664
2024-04-11 2024-04-09 0.510 144,440 +0 0.03% 73,664
2024-04-10 2024-04-08 0.520 144,440 +0 0.03% 75,109
2024-04-09 2024-04-05 0.530 144,440 +0 0.03% 76,553
2024-04-08 2024-04-03 0.540 144,440 +0 0.03% 77,998
2024-04-05 2024-04-02 0.550 144,440 +0 0.03% 79,442
2024-04-03 2024-03-28 0.510 144,440 +0 0.03% 73,664
2024-04-02 2024-03-27 0.510 144,440 +0 0.03% 73,664
2024-03-28 2024-03-26 0.480 144,440 +0 0.03% 69,331
2024-03-27 2024-03-25 0.435 144,440 +0 0.03% 62,831
2024-03-26 2024-03-22 0.435 144,440 +0 0.03% 62,831
2024-03-25 2024-03-21 0.460 144,440 +0 0.03% 66,442
2024-03-22 2024-03-20 0.460 144,440 +0 0.03% 66,442
2024-03-21 2024-03-19 0.460 144,440 +0 0.03% 66,442
2024-03-20 2024-03-18 0.550 144,440 +0 0.03% 79,442
2024-03-19 2024-03-15 0.560 144,440 +0 0.03% 80,886
2024-03-18 2024-03-14 0.560 144,440 +0 0.03% 80,886
2024-03-15 2024-03-13 0.560 144,440 +0 0.03% 80,886
2024-03-14 2024-03-12 0.560 144,440 +0 0.03% 80,886
2024-03-13 2024-03-11 0.560 144,440 +0 0.03% 80,886
2024-03-12 2024-03-08 0.560 144,440 +0 0.03% 80,886
2024-03-11 2024-03-07 0.450 144,440 +0 0.03% 64,998
2024-03-08 2024-03-06 0.400 144,440 +0 0.03% 57,776
2024-03-07 2024-03-05 0.360 144,440 +0 0.03% 51,998
2024-03-06 2024-03-04 0.395 144,440 +0 0.03% 57,054
2024-03-05 2024-03-01 0.395 144,440 +0 0.03% 57,054
2024-03-04 2024-02-29 0.395 144,440 +0 0.03% 57,054
2024-03-01 2024-02-28 0.395 144,440 +0 0.03% 57,054
2024-02-29 2024-02-27 0.390 144,440 +0 0.03% 56,332
2024-02-28 2024-02-26 0.390 144,440 +0 0.03% 56,332
2024-02-27 2024-02-23 0.390 144,440 +0 0.03% 56,332
2024-02-26 2024-02-22 0.390 144,440 +0 0.03% 56,332
2024-02-23 2024-02-21 0.355 144,440 +0 0.03% 51,276
2024-02-22 2024-02-20 0.380 144,440 +0 0.03% 54,887
2024-02-21 2024-02-19 0.385 144,440 +0 0.03% 55,609
2024-02-20 2024-02-16 0.400 144,440 +0 0.03% 57,776
2024-02-19 2024-02-15 0.400 144,440 +0 0.03% 57,776
2024-02-16 2024-02-14 0.400 144,440 +0 0.03% 57,776
2024-02-15 2024-02-09 0.400 144,440 +0 0.03% 57,776
2024-02-14 2024-02-07 0.410 144,440 +0 0.03% 59,220
2024-02-08 2024-02-06 0.410 144,440 +0 0.03% 59,220
2024-02-07 2024-02-05 0.445 144,440 +0 0.03% 64,276
2024-02-06 2024-02-02 0.405 144,440 +0 0.03% 58,498
2024-02-05 2024-02-01 0.500 144,440 +0 0.03% 72,220
2024-02-02 2024-01-31 0.510 144,440 +0 0.03% 73,664
2024-02-01 2024-01-30 0.510 144,440 +0 0.03% 73,664
2024-01-31 2024-01-29 0.510 144,440 +0 0.03% 73,664
2024-01-30 2024-01-26 0.510 144,440 +0 0.03% 73,664
2024-01-29 2024-01-25 0.510 144,440 +0 0.03% 73,664
2024-01-26 2024-01-24 0.510 144,440 +0 0.03% 73,664
2024-01-25 2024-01-23 0.520 144,440 +0 0.03% 75,109
2024-01-24 2024-01-22 0.540 144,440 +0 0.03% 77,998
2024-01-23 2024-01-19 0.510 144,440 +0 0.03% 73,664
2024-01-22 2024-01-18 0.510 144,440 +0 0.03% 73,664
2024-01-19 2024-01-17 0.510 144,440 +0 0.03% 73,664
2024-01-18 2024-01-16 0.510 144,440 +0 0.03% 73,664
2024-01-17 2024-01-15 0.540 144,440 +0 0.03% 77,998
2024-01-16 2024-01-12 0.540 144,440 +0 0.03% 77,998
2024-01-15 2024-01-11 0.540 144,440 +0 0.03% 77,998
2024-01-12 2024-01-10 0.550 144,440 +0 0.03% 79,442
2024-01-11 2024-01-09 0.550 144,440 +0 0.03% 79,442
2024-01-10 2024-01-08 0.550 144,440 +0 0.03% 79,442
2024-01-09 2024-01-05 0.570 144,440 +0 0.03% 82,331
2024-01-08 2024-01-04 0.600 144,440 +0 0.03% 86,664
2024-01-05 2024-01-03 0.600 144,440 +0 0.03% 86,664
2024-01-04 2024-01-02 0.600 144,440 +0 0.03% 86,664
2024-01-03 2023-12-29 0.610 144,440 +0 0.03% 88,108
2024-01-02 2023-12-28 0.600 144,440 +0 0.03% 86,664
2023-12-29 2023-12-27 0.590 144,440 +0 0.03% 85,220
2023-12-28 2023-12-22 0.580 144,440 +0 0.03% 83,775
2023-12-27 2023-12-21 0.630 144,440 +0 0.03% 90,997
2023-12-22 2023-12-20 0.630 144,440 +0 0.03% 90,997
2023-12-21 2023-12-19 0.620 144,440 +0 0.03% 89,553
2023-12-20 2023-12-18 0.670 144,440 +0 0.03% 96,775
2023-12-19 2023-12-15 0.650 144,440 +0 0.03% 93,886
2023-12-18 2023-12-14 0.640 144,440 +0 0.03% 92,442
2023-12-15 2023-12-13 0.640 144,440 +0 0.03% 92,442
2023-12-14 2023-12-12 0.720 144,440 +0 0.03% 103,997
2023-12-13 2023-12-11 0.640 144,440 +0 0.03% 92,442
2023-12-12 2023-12-08 0.640 144,440 +0 0.03% 92,442
2023-12-11 2023-12-07 0.640 144,440 +0 0.03% 92,442
2023-12-08 2023-12-06 0.640 144,440 +0 0.03% 92,442
2023-12-07 2023-12-05 0.680 144,440 +0 0.03% 98,219
2023-12-06 2023-12-04 0.690 144,440 +0 0.03% 99,664
2023-12-05 2023-12-01 0.700 144,440 +0 0.03% 101,108
2023-12-04 2023-11-30 0.680 144,440 +0 0.03% 98,219
2023-12-01 2023-11-29 0.690 144,440 +0 0.03% 99,664
2023-11-30 2023-11-28 0.690 144,440 +0 0.03% 99,664
2023-11-29 2023-11-27 0.680 144,440 +0 0.03% 98,219
2023-11-28 2023-11-24 0.680 144,440 +0 0.03% 98,219
2023-11-27 2023-11-23 0.680 144,440 +0 0.03% 98,219
2023-11-24 2023-11-22 0.670 144,440 +0 0.03% 96,775
2023-11-23 2023-11-21 0.670 144,440 +0 0.03% 96,775
2023-11-22 2023-11-20 0.670 144,440 +0 0.03% 96,775
2023-11-21 2023-11-17 0.670 144,440 +0 0.03% 96,775
2023-11-20 2023-11-16 0.670 144,440 +0 0.03% 96,775
2023-11-17 2023-11-15 0.670 144,440 +0 0.03% 96,775
2023-11-16 2023-11-14 0.620 144,440 +0 0.03% 89,553
2023-11-15 2023-11-13 0.680 144,440 +0 0.03% 98,219
2023-11-14 2023-11-10 0.710 144,440 +0 0.03% 102,552
2023-11-13 2023-11-09 0.710 144,440 +0 0.03% 102,552
2023-11-10 2023-11-08 0.770 144,440 +0 0.03% 111,219
2023-11-09 2023-11-07 0.770 144,440 +0 0.03% 111,219
2023-11-08 2023-11-06 0.770 144,440 +0 0.03% 111,219
2023-11-07 2023-11-03 0.740 144,440 +0 0.03% 106,886
2023-11-06 2023-11-02 0.760 144,440 +0 0.03% 109,774
2023-11-03 2023-11-01 0.760 144,440 +0 0.03% 109,774
2023-11-02 2023-10-31 0.760 144,440 +0 0.03% 109,774
2023-11-01 2023-10-30 0.760 144,440 +0 0.03% 109,774
2023-10-31 2023-10-27 0.820 144,440 +0 0.03% 118,441
2023-10-30 2023-10-26 0.800 144,440 +0 0.03% 115,552
2023-10-27 2023-10-25 0.800 144,440 +0 0.03% 115,552
2023-10-26 2023-10-24 0.800 144,440 +0 0.03% 115,552
2023-10-25 2023-10-20 0.800 144,440 +0 0.03% 115,552
2023-10-24 2023-10-19 0.830 144,440 +0 0.03% 119,885
2023-10-20 2023-10-18 0.820 144,440 +0 0.03% 118,441
2023-10-19 2023-10-17 0.840 144,440 +0 0.03% 121,330
2023-10-18 2023-10-16 0.760 144,440 +0 0.03% 109,774
2023-10-17 2023-10-13 0.730 144,440 +0 0.03% 105,441
2023-10-16 2023-10-12 0.730 144,440 +0 0.03% 105,441
2023-10-13 2023-10-11 0.740 144,440 +0 0.03% 106,886
2023-10-12 2023-10-10 0.730 144,440 +0 0.03% 105,441
2023-10-11 2023-10-09 0.730 144,440 +0 0.03% 105,441
2023-10-10 2023-10-06 0.760 144,440 +0 0.03% 109,774
2023-10-09 2023-10-05 0.800 144,440 +0 0.03% 115,552
2023-10-06 2023-10-04 0.890 144,440 +0 0.03% 128,552
2023-10-05 2023-10-03 0.840 144,440 +0 0.03% 121,330
2023-10-04 2023-09-29 0.890 144,440 +0 0.03% 128,552
2023-10-03 2023-09-28 0.880 144,440 +0 0.03% 127,107
2023-09-29 2023-09-27 0.860 144,440 +0 0.03% 124,218
2023-09-28 2023-09-26 0.860 144,440 +0 0.03% 124,218
2023-09-27 2023-09-25 0.840 144,440 +0 0.03% 121,330
2023-09-26 2023-09-22 0.850 144,440 +0 0.03% 122,774
2023-09-25 2023-09-21 0.800 144,440 +0 0.03% 115,552
2023-09-22 2023-09-20 0.800 144,440 +0 0.03% 115,552
2023-09-21 2023-09-19 0.780 144,440 +0 0.03% 112,663
2023-09-20 2023-09-18 0.780 144,440 +0 0.03% 112,663
2023-09-19 2023-09-15 0.800 144,440 +0 0.03% 115,552
2023-09-18 2023-09-14 0.820 144,440 +0 0.03% 118,441
2023-09-15 2023-09-13 0.810 144,440 +0 0.03% 116,996
2023-09-14 2023-09-12 0.790 144,440 +0 0.03% 114,108
2023-09-13 2023-09-11 0.840 144,440 +0 0.03% 121,330
2023-09-12 2023-09-07 0.880 144,440 +0 0.03% 127,107
2023-09-11 2023-09-06 0.930 144,440 +0 0.03% 134,329
2023-09-07 2023-09-05 0.950 144,440 +0 0.03% 137,218
2023-09-06 2023-09-04 0.900 144,440 +0 0.03% 129,996
2023-09-05 2023-08-31 0.880 144,440 +0 0.03% 127,107
2023-09-04 2023-08-30 0.880 144,440 +0 0.03% 127,107
2023-08-31 2023-08-29 0.890 144,440 +0 0.03% 128,552
2023-08-30 2023-08-28 0.880 144,440 +0 0.03% 127,107
2023-08-29 2023-08-25 0.880 144,440 +0 0.03% 127,107
2023-08-28 2023-08-24 0.880 144,440 +0 0.03% 127,107
2023-08-25 2023-08-23 0.890 144,440 +0 0.03% 128,552
2023-08-24 2023-08-22 0.880 144,440 +0 0.03% 127,107
2023-08-23 2023-08-21 0.930 144,440 +0 0.03% 134,329
2023-08-22 2023-08-18 0.930 144,440 +0 0.03% 134,329
2023-08-21 2023-08-17 0.960 144,440 +0 0.03% 138,662
2023-08-18 2023-08-16 0.930 144,440 +0 0.03% 134,329
2023-08-17 2023-08-15 0.930 144,440 +0 0.03% 134,329
2023-08-16 2023-08-14 0.890 144,440 +0 0.03% 128,552
2023-08-15 2023-08-11 0.970 144,440 +0 0.03% 140,107
2023-08-14 2023-08-10 0.960 144,440 +0 0.03% 138,662
2023-08-11 2023-08-09 0.980 144,440 +0 0.03% 141,551
2023-08-10 2023-08-08 0.950 144,440 +0 0.03% 137,218
2023-08-09 2023-08-07 0.900 144,440 +0 0.03% 129,996
2023-08-08 2023-08-04 0.860 144,440 +0 0.03% 124,218
2023-08-07 2023-08-03 0.890 144,440 +0 0.03% 128,552
2023-08-04 2023-08-02 0.940 144,440 +0 0.03% 135,774
2023-08-03 2023-08-01 1.000 144,440 +0 0.03% 144,440
2023-08-02 2023-07-31 0.980 144,440 +0 0.03% 141,551
2023-08-01 2023-07-28 0.990 144,440 +0 0.03% 142,996
2023-07-31 2023-07-27 0.970 144,440 +0 0.03% 140,107
2023-07-28 2023-07-26 0.990 144,440 +0 0.03% 142,996
2023-07-27 2023-07-25 0.940 144,440 +0 0.03% 135,774
2023-07-26 2023-07-24 0.900 144,440 +0 0.03% 129,996
2023-07-25 2023-07-21 0.890 144,440 +0 0.03% 128,552
2023-07-24 2023-07-20 0.890 144,440 +0 0.03% 128,552
2023-07-21 2023-07-19 0.900 144,440 +0 0.03% 129,996
2023-07-20 2023-07-18 0.850 144,440 +0 0.03% 122,774
2023-07-19 2023-07-14 0.860 144,440 +0 0.03% 124,218
2023-07-18 2023-07-13 0.820 144,440 +0 0.03% 118,441
2023-07-14 2023-07-12 0.820 144,440 +0 0.03% 118,441
2023-07-13 2023-07-11 0.830 144,440 +0 0.03% 119,885
2023-07-12 2023-07-10 0.830 144,440 +0 0.03% 119,885
2023-07-11 2023-07-07 0.850 144,440 +0 0.03% 122,774
2023-07-10 2023-07-06 0.870 144,440 +0 0.03% 125,663
2023-07-07 2023-07-05 0.830 144,440 +0 0.03% 119,885
2023-07-06 2023-07-04 0.800 144,440 +0 0.03% 115,552
2023-07-05 2023-07-03 0.770 144,440 +0 0.03% 111,219
2023-07-04 2023-06-30 0.700 144,440 +0 0.03% 101,108
2023-07-03 2023-06-29 0.710 144,440 +0 0.03% 102,552
2023-06-30 2023-06-28 0.710 144,440 +0 0.03% 102,552
2023-06-29 2023-06-27 0.710 144,440 +0 0.03% 102,552
2023-06-28 2023-06-26 0.740 144,440 +0 0.03% 106,886
2023-06-27 2023-06-23 0.740 144,440 +0 0.03% 106,886
2023-06-26 2023-06-21 0.740 144,440 +0 0.03% 106,886
2023-06-23 2023-06-20 0.740 144,440 +0 0.03% 106,886
2023-06-21 2023-06-19 0.740 144,440 +0 0.03% 106,886
2023-06-20 2023-06-16 0.750 144,440 +0 0.03% 108,330
2023-06-19 2023-06-15 0.760 144,440 +0 0.03% 109,774
2023-06-16 2023-06-14 0.760 144,440 +0 0.03% 109,774
2023-06-15 2023-06-13 0.780 144,440 +0 0.03% 112,663
2023-06-14 2023-06-12 0.790 144,440 +0 0.03% 114,108
2023-06-13 2023-06-09 0.790 144,440 +0 0.03% 114,108
2023-06-12 2023-06-08 0.760 144,440 +0 0.03% 109,774
2023-06-09 2023-06-07 0.760 144,440 +0 0.03% 109,774
2023-06-08 2023-06-06 0.760 144,440 +0 0.03% 109,774
2023-06-07 2023-06-05 0.740 144,440 +0 0.03% 106,886
2023-06-06 2023-06-02 0.810 144,440 +0 0.03% 116,996
2023-06-05 2023-06-01 0.800 144,440 +0 0.03% 115,552
2023-06-02 2023-05-31 0.800 144,440 +0 0.03% 115,552
2023-06-01 2023-05-30 0.820 144,440 +0 0.03% 118,441
2023-05-31 2023-05-29 0.820 144,440 +0 0.03% 118,441
2023-05-30 2023-05-25 0.820 144,440 +0 0.03% 118,441
2023-05-29 2023-05-24 0.820 144,440 +0 0.03% 118,441
2023-05-25 2023-05-23 0.860 144,440 +0 0.03% 124,218
2023-05-24 2023-05-22 0.790 144,440 +0 0.03% 114,108
2023-05-23 2023-05-19 0.880 144,440 +0 0.03% 127,107
2023-05-22 2023-05-18 0.880 144,440 +0 0.03% 127,107
2023-05-19 2023-05-17 0.900 144,440 +0 0.03% 129,996
2023-05-18 2023-05-16 0.760 144,440 +0 0.03% 109,774
2023-05-17 2023-05-15 0.840 144,440 +0 0.03% 121,330
2023-05-16 2023-05-12 0.850 144,440 +0 0.03% 122,774
2023-05-15 2023-05-11 0.850 144,440 +0 0.03% 122,774
2023-05-12 2023-05-10 0.850 144,440 +0 0.03% 122,774
2023-05-11 2023-05-09 0.850 144,440 +0 0.03% 122,774
2023-05-10 2023-05-08 0.810 144,440 +0 0.03% 116,996
2023-05-09 2023-05-05 0.800 144,440 +0 0.03% 115,552
2023-05-08 2023-05-04 0.860 144,440 +0 0.03% 124,218
2023-05-05 2023-05-03 0.870 144,440 +0 0.03% 125,663
2023-05-04 2023-05-02 0.880 144,440 +0 0.03% 127,107
2023-05-03 2023-04-28 1.030 144,440 +0 0.03% 148,773
2023-05-02 2023-04-27 1.040 144,440 +0 0.03% 150,218
2023-04-28 2023-04-26 1.050 144,440 +0 0.03% 151,662
2023-04-27 2023-04-25 1.100 144,440 +0 0.03% 158,884
2023-04-26 2023-04-24 1.100 144,440 +0 0.03% 158,884
2023-04-25 2023-04-21 1.100 144,440 +0 0.03% 158,884
2023-04-24 2023-04-20 1.150 144,440 +0 0.03% 166,106
2023-04-21 2023-04-19 1.200 144,440 +0 0.03% 173,328
2023-04-20 2023-04-18 1.200 144,440 +0 0.03% 173,328
2023-04-19 2023-04-17 1.200 144,440 +0 0.03% 173,328
2023-04-18 2023-04-14 1.180 144,440 +0 0.03% 170,439
2023-04-17 2023-04-13 1.180 144,440 +0 0.03% 170,439
2023-04-14 2023-04-12 1.180 144,440 +0 0.03% 170,439
2023-04-13 2023-04-11 1.230 144,440 +0 0.03% 177,661
2023-04-12 2023-04-06 1.160 144,440 +0 0.03% 167,550
2023-04-11 2023-04-04 1.130 144,440 +0 0.03% 163,217
2023-04-06 2023-04-03 1.080 144,440 +0 0.03% 155,995
2023-04-04 2023-03-31 1.160 144,440 +0 0.03% 167,550
2023-04-03 2023-03-30 1.200 144,440 +0 0.03% 173,328
2023-03-31 2023-03-29 1.200 144,440 +0 0.03% 173,328
2023-03-30 2023-03-28 1.200 144,440 +0 0.03% 173,328
2023-03-29 2023-03-27 1.150 144,440 +0 0.03% 166,106
2023-03-28 2023-03-24 1.150 144,440 +0 0.03% 166,106
2023-03-27 2023-03-23 1.150 144,440 +0 0.03% 166,106
2023-03-24 2023-03-22 1.170 144,440 +0 0.03% 168,995
2023-03-23 2023-03-21 1.190 144,440 +0 0.03% 171,884
2023-03-22 2023-03-20 1.190 144,440 +0 0.03% 171,884
2023-03-21 2023-03-17 1.200 144,440 +0 0.03% 173,328
2023-03-20 2023-03-16 1.200 144,440 +0 0.03% 173,328
2023-03-17 2023-03-15 1.250 144,440 +0 0.03% 180,550
2023-03-16 2023-03-14 1.290 144,440 +0 0.03% 186,328
2023-03-15 2023-03-13 1.260 144,440 +0 0.03% 181,994
2023-03-14 2023-03-10 1.100 144,440 +0 0.03% 158,884
2023-03-13 2023-03-09 1.230 144,440 +0 0.03% 177,661
2023-03-10 2023-03-08 1.160 144,440 +0 0.03% 167,550
2023-03-09 2023-03-07 1.210 144,440 +0 0.03% 174,772
2023-03-08 2023-03-06 1.240 144,440 +0 0.03% 179,106
2023-03-07 2023-03-03 1.280 144,440 +0 0.03% 184,883
2023-03-06 2023-03-02 1.230 144,440 +0 0.03% 177,661
2023-03-03 2023-03-01 1.300 144,440 +0 0.03% 187,772
2023-03-02 2023-02-28 1.300 144,440 +0 0.03% 187,772
2023-03-01 2023-02-27 1.260 144,440 +0 0.03% 181,994
2023-02-28 2023-02-24 1.310 144,440 +0 0.03% 189,216
2023-02-27 2023-02-23 1.340 144,440 +0 0.03% 193,550
2023-02-24 2023-02-22 1.340 144,440 +0 0.03% 193,550
2023-02-23 2023-02-21 1.340 144,440 +0 0.03% 193,550
2023-02-22 2023-02-20 1.140 144,440 +0 0.03% 164,662
2023-02-21 2023-02-17 1.040 144,440 +0 0.03% 150,218
2023-02-20 2023-02-16 1.070 144,440 +0 0.03% 154,551
2023-02-17 2023-02-15 1.050 144,440 +0 0.03% 151,662
2023-02-16 2023-02-14 0.890 144,440 +0 0.03% 128,552
2023-02-15 2023-02-13 0.760 144,440 +0 0.03% 109,774
2023-02-14 2023-02-10 0.710 144,440 +0 0.03% 102,552
2023-02-13 2023-02-09 0.690 144,440 +0 0.03% 99,664
2023-02-10 2023-02-08 0.690 144,440 +0 0.03% 99,664
2023-02-09 2023-02-07 0.690 144,440 +0 0.03% 99,664
2023-02-08 2023-02-06 0.690 144,440 +0 0.03% 99,664
2023-02-07 2023-02-03 0.690 144,440 +0 0.05% 99,664
2023-02-06 2023-02-02 0.690 144,440 +0 0.05% 99,664
2023-02-03 2023-02-01 0.690 144,440 +0 0.05% 99,664
2023-02-02 2023-01-31 0.690 144,440 +0 0.05% 99,664
2023-02-01 2023-01-30 0.690 144,440 +0 0.05% 99,664
2023-01-31 2023-01-27 0.690 144,440 +0 0.05% 99,664
2023-01-30 2023-01-26 0.690 144,440 +0 0.05% 99,664
2023-01-27 2023-01-20 0.690 144,440 +0 0.05% 99,664
2023-01-26 2023-01-19 0.670 144,440 +0 0.05% 96,775
2023-01-20 2023-01-18 0.670 144,440 +0 0.05% 96,775
2023-01-19 2023-01-17 0.670 144,440 +0 0.05% 96,775
2023-01-18 2023-01-16 0.660 144,440 +0 0.05% 95,330
2023-01-17 2023-01-13 0.660 144,440 +0 0.05% 95,330
2023-01-16 2023-01-12 0.660 144,440 +0 0.05% 95,330
2023-01-13 2023-01-11 0.680 144,440 +0 0.05% 98,219
2023-01-12 2023-01-10 0.680 144,440 +0 0.05% 98,219
2023-01-11 2023-01-09 0.700 144,440 +0 0.05% 101,108
2023-01-10 2023-01-06 0.690 144,440 +0 0.05% 99,664
2023-01-09 2023-01-05 0.690 144,440 +0 0.05% 99,664
2023-01-06 2023-01-04 0.700 144,440 +0 0.05% 101,108
2023-01-05 2023-01-03 0.700 144,440 +0 0.05% 101,108
2023-01-04 2022-12-30 0.680 144,440 +0 0.05% 98,219
2023-01-03 2022-12-29 0.730 144,440 +0 0.05% 105,441
2022-12-30 2022-12-28 0.700 144,440 +0 0.05% 101,108
2022-12-29 2022-12-23 0.730 144,440 +0 0.05% 105,441
2022-12-28 2022-12-22 0.710 144,440 +0 0.05% 102,552
2022-12-23 2022-12-21 0.771 144,440 +0 0.05% 111,306
2022-12-22 2022-12-20 0.760 144,440 +7,610 0.05% 109,781
2022-12-21 2022-12-19 0.813 136,830 +0 0.05% 111,219
2022-12-20 2022-12-16 0.813 136,830 +0 0.05% 111,219
2022-12-19 2022-12-15 0.813 136,830 +0 0.05% 111,219
2022-12-16 2022-12-14 0.781 136,830 +0 0.05% 106,886
2022-12-15 2022-12-13 0.813 136,830 +0 0.05% 111,219
2022-12-14 2022-12-12 0.813 136,830 +0 0.05% 111,219
2022-12-13 2022-12-09 0.834 136,830 +0 0.05% 114,108
2022-12-12 2022-12-08 0.866 136,830 +0 0.05% 118,441
2022-12-09 2022-12-07 0.950 136,830 +0 0.05% 129,996
2022-12-08 2022-12-06 0.971 136,830 +0 0.05% 132,885
2022-12-07 2022-12-05 0.971 136,830 +0 0.05% 132,885
2022-12-06 2022-12-02 0.961 136,830 +0 0.05% 131,441
2022-12-05 2022-12-01 0.929 136,830 +0 0.05% 127,107
2022-12-02 2022-11-30 0.834 136,830 +0 0.05% 114,108
2022-12-01 2022-11-29 0.781 136,830 +0 0.05% 106,886
2022-11-30 2022-11-28 0.781 136,830 +0 0.05% 106,886
2022-11-29 2022-11-25 0.802 136,830 +0 0.05% 109,774
2022-11-28 2022-11-24 0.792 136,830 +0 0.05% 108,330
2022-11-25 2022-11-23 0.834 136,830 +0 0.05% 114,108
2022-11-24 2022-11-22 0.887 136,830 +0 0.05% 121,330
2022-11-23 2022-11-21 0.887 136,830 +0 0.05% 121,330
2022-11-22 2022-11-18 0.866 136,830 +0 0.05% 118,441
2022-11-21 2022-11-17 0.939 136,830 +0 0.05% 128,552
2022-11-18 2022-11-16 0.971 136,830 +0 0.05% 132,885
2022-11-17 2022-11-15 0.950 136,830 +0 0.05% 129,996
2022-11-16 2022-11-14 0.929 136,830 +0 0.05% 127,107
2022-11-15 2022-11-11 0.961 136,830 +0 0.05% 131,441
2022-11-14 2022-11-10 0.950 136,830 +0 0.05% 129,996
2022-11-11 2022-11-09 0.929 136,830 +0 0.05% 127,107
2022-11-10 2022-11-08 0.950 136,830 +0 0.05% 129,996
2022-11-09 2022-11-07 0.897 136,830 +0 0.05% 122,774
2022-11-08 2022-11-04 0.876 136,830 +0 0.05% 119,885
2022-11-07 2022-11-03 0.876 136,830 +0 0.05% 119,885
2022-11-04 2022-11-02 0.929 136,830 +0 0.05% 127,107
2022-11-03 2022-11-01 0.844 136,830 +0 0.05% 115,552
2022-11-02 2022-10-31 0.823 136,830 +0 0.05% 112,663
2022-11-01 2022-10-28 0.823 136,830 +0 0.05% 112,663
2022-10-31 2022-10-27 0.887 136,830 +0 0.05% 121,330
2022-10-28 2022-10-26 0.855 136,830 +0 0.05% 116,996
2022-10-27 2022-10-25 0.855 136,830 +0 0.05% 116,996
2022-10-26 2022-10-24 0.781 136,830 +0 0.05% 106,886
2022-10-25 2022-10-21 0.834 136,830 +0 0.05% 114,108
2022-10-24 2022-10-20 0.834 136,830 +0 0.05% 114,108
2022-10-21 2022-10-19 0.739 136,830 +0 0.05% 101,108
2022-10-20 2022-10-18 0.771 136,830 +0 0.05% 105,441
2022-10-19 2022-10-17 0.792 136,830 +0 0.05% 108,330
2022-10-18 2022-10-14 0.792 136,830 +0 0.05% 108,330
2022-10-17 2022-10-13 0.823 136,830 +0 0.05% 112,663
2022-10-14 2022-10-12 0.834 136,830 +0 0.05% 114,108
2022-10-13 2022-10-11 0.781 136,830 +0 0.05% 106,886
2022-10-12 2022-10-10 0.813 136,830 +0 0.05% 111,219
2022-10-11 2022-10-07 0.802 136,830 +0 0.05% 109,774
2022-10-10 2022-10-06 0.823 136,830 +0 0.05% 112,663
2022-10-07 2022-10-05 0.844 136,830 +0 0.05% 115,552
2022-10-06 2022-10-03 0.813 136,830 +0 0.05% 111,219
2022-10-05 2022-09-30 0.844 136,830 +0 0.05% 115,552
2022-10-03 2022-09-29 0.844 136,830 +0 0.05% 115,552
2022-09-30 2022-09-28 0.876 136,830 +0 0.05% 119,885
2022-09-29 2022-09-27 0.855 136,830 +0 0.05% 116,996
2022-09-28 2022-09-26 0.855 136,830 +0 0.05% 116,996
2022-09-27 2022-09-23 0.866 136,830 +0 0.05% 118,441
2022-09-26 2022-09-22 0.950 136,830 +0 0.05% 129,996
2022-09-23 2022-09-21 1.140 136,830 +0 0.05% 155,995
2022-09-22 2022-09-20 1.056 136,830 +0 0.05% 144,440
2022-09-21 2022-09-19 1.013 136,830 +0 0.05% 138,663
2022-09-20 2022-09-16 1.056 136,830 +0 0.05% 144,440
2022-09-19 2022-09-15 1.119 136,830 +0 0.05% 153,107
2022-09-16 2022-09-14 1.108 136,830 +0 0.05% 151,662
2022-09-15 2022-09-13 1.362 136,830 +0 0.05% 186,328
2022-09-14 2022-09-09 1.362 136,830 +0 0.05% 186,328
2022-09-13 2022-09-08 1.362 136,830 +0 0.05% 186,328
2022-09-09 2022-09-07 1.267 136,830 +0 0.05% 173,328
2022-09-08 2022-09-06 1.288 136,830 +0 0.05% 176,217
2022-09-07 2022-09-05 1.288 136,830 +0 0.05% 176,217
2022-09-06 2022-09-02 1.161 136,830 +0 0.05% 158,884
2022-09-05 2022-09-01 1.203 136,830 +0 0.05% 164,662
2022-09-02 2022-08-31 1.130 136,830 +0 0.05% 154,551
2022-09-01 2022-08-30 1.341 136,830 +0 0.05% 183,439
2022-08-31 2022-08-29 1.341 136,830 +0 0.05% 183,439
2022-08-30 2022-08-26 1.351 136,830 +0 0.05% 184,883
2022-08-29 2022-08-25 1.351 136,830 +0 0.05% 184,883
2022-08-26 2022-08-24 1.351 136,830 +0 0.05% 184,883
2022-08-25 2022-08-23 1.351 136,830 +0 0.05% 184,883
2022-08-24 2022-08-22 1.351 136,830 +0 0.05% 184,883
2022-08-23 2022-08-19 1.362 136,830 +0 0.05% 186,328
2022-08-22 2022-08-18 1.372 136,830 +0 0.05% 187,772
2022-08-19 2022-08-17 1.351 136,830 +0 0.05% 184,883
2022-08-18 2022-08-16 1.288 136,830 +0 0.05% 176,217
2022-08-17 2022-08-15 1.098 136,830 +0 0.05% 150,218
2022-08-16 2022-08-12 0.992 136,830 +0 0.05% 135,774
2022-08-15 2022-08-11 0.992 136,830 +0 0.05% 135,774
2022-08-12 2022-08-10 0.961 136,830 +0 0.05% 131,441
2022-08-11 2022-08-09 0.961 136,830 +0 0.05% 131,441
2022-08-10 2022-08-08 0.961 136,830 +0 0.05% 131,441
2022-08-09 2022-08-05 0.961 136,830 +0 0.05% 131,441
2022-08-08 2022-08-04 0.950 136,830 +0 0.05% 129,996
2022-08-05 2022-08-03 1.320 136,830 +0 0.05% 180,550
2022-08-04 2022-08-02 1.320 136,830 +0 0.05% 180,550
2022-08-03 2022-08-01 1.320 136,830 +0 0.05% 180,550
2022-08-02 2022-07-29 1.225 136,830 +0 0.05% 167,551
2022-08-01 2022-07-28 1.225 136,830 +0 0.05% 167,551
2022-07-29 2022-07-27 1.246 136,830 +0 0.05% 170,439
2022-07-28 2022-07-26 1.320 136,830 +0 0.05% 180,550
2022-07-27 2022-07-25 1.320 136,830 +0 0.05% 180,550
2022-07-26 2022-07-22 1.320 136,830 +0 0.05% 180,550
2022-07-25 2022-07-21 1.330 136,830 +0 0.05% 181,995
2022-07-22 2022-07-20 1.330 136,830 +0 0.05% 181,995
2022-07-21 2022-07-19 1.330 136,830 +0 0.05% 181,995
2022-07-20 2022-07-18 1.330 136,830 +0 0.05% 181,995
2022-07-19 2022-07-15 1.351 136,830 +0 0.05% 184,883
2022-07-18 2022-07-14 1.351 136,830 +0 0.05% 184,883
2022-07-15 2022-07-13 1.351 136,830 +0 0.05% 184,883
2022-07-14 2022-07-12 1.362 136,830 +0 0.05% 186,328
2022-07-13 2022-07-11 1.372 136,830 +0 0.05% 187,772
2022-07-12 2022-07-08 1.320 136,830 +0 0.05% 180,550
2022-07-11 2022-07-07 1.330 136,830 +0 0.05% 181,995
2022-07-08 2022-07-06 1.320 136,830 +0 0.05% 180,550
2022-07-07 2022-07-05 1.362 136,830 +0 0.05% 186,328
2022-07-06 2022-07-04 1.362 136,830 +0 0.05% 186,328
2022-07-05 2022-06-30 1.415 136,830 +0 0.05% 193,550
2022-07-04 2022-06-29 1.467 136,830 +0 0.05% 200,772
2022-06-30 2022-06-28 1.478 136,830 +0 0.05% 202,216
2022-06-29 2022-06-27 1.478 136,830 +0 0.05% 202,216
2022-06-28 2022-06-24 1.393 136,830 +0 0.05% 190,661
2022-06-27 2022-06-23 1.425 136,830 +0 0.05% 194,994
2022-06-24 2022-06-22 1.415 136,830 +0 0.05% 193,550
2022-06-23 2022-06-21 1.415 136,830 +0 0.05% 193,550
2022-06-22 2022-06-20 1.393 136,830 +0 0.05% 190,661
2022-06-21 2022-06-17 1.351 136,830 +0 0.05% 184,883
2022-06-20 2022-06-16 1.351 136,830 +0 0.05% 184,883
2022-06-17 2022-06-15 1.351 136,830 +0 0.05% 184,883
2022-06-16 2022-06-14 1.362 136,830 +0 0.05% 186,328
2022-06-15 2022-06-13 1.372 136,830 +0 0.05% 187,772
2022-06-14 2022-06-10 1.309 136,830 +0 0.05% 179,106
2022-06-13 2022-06-09 1.309 136,830 +0 0.05% 179,106
2022-06-10 2022-06-08 1.309 136,830 +0 0.05% 179,106
2022-06-09 2022-06-07 1.309 136,830 +0 0.05% 179,106
2022-06-08 2022-06-06 1.309 136,830 +0 0.05% 179,106
2022-06-07 2022-06-02 1.372 136,830 +0 0.05% 187,772
2022-06-06 2022-06-01 1.415 136,830 +0 0.05% 193,550
2022-06-02 2022-05-31 1.415 136,830 +0 0.05% 193,550
2022-06-01 2022-05-30 1.372 136,830 +0 0.05% 187,772
2022-05-31 2022-05-27 1.372 136,830 +0 0.05% 187,772
2022-05-30 2022-05-26 1.393 136,830 +0 0.05% 190,661
2022-05-27 2022-05-25 1.404 136,830 +0 0.05% 192,105
2022-05-26 2022-05-24 1.372 136,830 +0 0.05% 187,772
2022-05-25 2022-05-23 1.372 136,830 +0 0.05% 187,772
2022-05-24 2022-05-20 1.415 136,830 +0 0.05% 193,550
2022-05-23 2022-05-19 1.457 136,830 +0 0.05% 199,327
2022-05-20 2022-05-18 1.457 136,830 +0 0.05% 199,327
2022-05-19 2022-05-17 1.457 136,830 +0 0.05% 199,327
2022-05-18 2022-05-16 1.330 136,830 +0 0.05% 181,995
2022-05-17 2022-05-13 1.320 136,830 +0 0.05% 180,550
2022-05-16 2022-05-12 1.309 136,830 +0 0.05% 179,106
2022-05-13 2022-05-11 1.320 136,830 +0 0.05% 180,550
2022-05-12 2022-05-10 1.330 136,830 +0 0.05% 181,995
2022-05-11 2022-05-06 1.320 136,830 +0 0.05% 180,550
2022-05-10 2022-05-05 1.341 136,830 +0 0.05% 183,439
2022-05-06 2022-05-04 1.341 136,830 +0 0.05% 183,439
2022-05-05 2022-05-03 1.330 136,830 +0 0.05% 181,995
2022-05-04 2022-04-29 1.341 136,830 +0 0.05% 183,439
2022-05-03 2022-04-28 1.341 136,830 +0 0.05% 183,439
2022-04-29 2022-04-27 1.341 136,830 +0 0.05% 183,439
2022-04-28 2022-04-26 1.351 136,830 +0 0.05% 184,883
2022-04-27 2022-04-25 1.351 136,830 +0 0.05% 184,883
2022-04-26 2022-04-22 1.341 136,830 +0 0.05% 183,439
2022-04-25 2022-04-21 1.341 136,830 +0 0.05% 183,439
2022-04-22 2022-04-20 1.362 136,830 +0 0.05% 186,328
2022-04-21 2022-04-19 1.362 136,830 +0 0.05% 186,328
2022-04-20 2022-04-14 1.320 136,830 +0 0.05% 180,550
2022-04-19 2022-04-13 1.362 136,830 +0 0.05% 186,328
2022-04-14 2022-04-12 1.330 136,830 +0 0.05% 181,995
2022-04-13 2022-04-11 1.330 136,830 +0 0.05% 181,995
2022-04-12 2022-04-08 1.372 136,830 +0 0.05% 187,772
2022-04-11 2022-04-07 1.372 136,830 +0 0.05% 187,772
2022-04-08 2022-04-06 1.372 136,830 +0 0.05% 187,772
2022-04-07 2022-04-04 1.383 136,830 +0 0.05% 189,217
2022-04-06 2022-04-01 1.383 136,830 +0 0.05% 189,217
2022-04-04 2022-03-31 1.351 136,830 +0 0.05% 184,883
2022-04-01 2022-03-30 1.330 136,830 +0 0.05% 181,995
2022-03-31 2022-03-29 1.341 136,830 +0 0.05% 183,439
2022-03-30 2022-03-28 1.341 136,830 +0 0.05% 183,439
2022-03-29 2022-03-25 1.372 136,830 +0 0.05% 187,772
2022-03-28 2022-03-24 1.372 136,830 +0 0.05% 187,772
2022-03-25 2022-03-23 1.372 136,830 +0 0.05% 187,772
2022-03-24 2022-03-22 1.372 136,830 +0 0.05% 187,772
2022-03-23 2022-03-21 1.372 136,830 +0 0.05% 187,772
2022-03-22 2022-03-18 1.362 136,830 +0 0.05% 186,328
2022-03-21 2022-03-17 1.341 136,830 +0 0.05% 183,439
2022-03-18 2022-03-16 1.330 136,830 +0 0.05% 181,995
2022-03-17 2022-03-15 1.330 136,830 +0 0.05% 181,995
2022-03-16 2022-03-14 1.330 136,830 +0 0.05% 181,995
2022-03-15 2022-03-11 1.478 136,830 +0 0.05% 202,216
2022-03-14 2022-03-10 1.478 136,830 +0 0.05% 202,216
2022-03-11 2022-03-09 1.457 136,830 +0 0.05% 199,327
2022-03-10 2022-03-08 1.404 136,830 +0 0.05% 192,105
2022-03-09 2022-03-07 1.415 136,830 +0 0.05% 193,550
2022-03-08 2022-03-04 1.436 136,830 +0 0.05% 196,439
2022-03-07 2022-03-03 1.478 136,830 +0 0.05% 202,216
2022-03-04 2022-03-02 1.425 136,830 +0 0.05% 194,994
2022-03-03 2022-03-01 1.436 136,830 +0 0.05% 196,439
2022-03-02 2022-02-28 1.436 136,830 +0 0.05% 196,439
2022-03-01 2022-02-25 1.436 136,830 +0 0.05% 196,439
2022-02-28 2022-02-24 1.478 136,830 +0 0.05% 202,216
2022-02-25 2022-02-23 1.478 136,830 +0 0.05% 202,216
2022-02-24 2022-02-22 1.478 136,830 +0 0.05% 202,216
2022-02-23 2022-02-21 1.436 136,830 +0 0.05% 196,439
2022-02-22 2022-02-18 1.446 136,830 +0 0.05% 197,883
2022-02-21 2022-02-17 1.446 136,830 +0 0.05% 197,883
2022-02-18 2022-02-16 1.446 136,830 +0 0.05% 197,883
2022-02-17 2022-02-15 1.425 136,830 +0 0.05% 194,994
2022-02-16 2022-02-14 1.341 136,830 +0 0.05% 183,439
2022-02-15 2022-02-11 1.404 136,830 +0 0.05% 192,105
2022-02-14 2022-02-10 1.404 136,830 +0 0.05% 192,105
2022-02-11 2022-02-09 1.362 136,830 +0 0.05% 186,328
2022-02-10 2022-02-08 1.372 136,830 +0 0.05% 187,772
2022-02-09 2022-02-07 1.298 136,830 +0 0.05% 177,661
2022-02-08 2022-02-04 1.393 136,830 +0 0.05% 190,661
2022-02-07 2022-01-31 1.256 136,830 +0 0.05% 171,884
2022-02-04 2022-01-27 1.267 136,830 +0 0.05% 173,328
2022-01-28 2022-01-26 1.277 136,830 +0 0.05% 174,773
2022-01-27 2022-01-25 1.235 136,830 +0 0.05% 168,995
2022-01-26 2022-01-24 1.298 136,830 +0 0.05% 177,661
2022-01-25 2022-01-21 1.309 136,830 +0 0.05% 179,106
2022-01-24 2022-01-20 1.320 136,830 +0 0.05% 180,550
2022-01-21 2022-01-19 1.298 136,830 +0 0.05% 177,661
2022-01-20 2022-01-18 1.393 136,830 +0 0.05% 190,661
2022-01-19 2022-01-17 1.467 136,830 +0 0.05% 200,772
2022-01-18 2022-01-14 1.488 136,830 +0 0.05% 203,661
2022-01-17 2022-01-13 1.488 136,830 +0 0.05% 203,661
2022-01-14 2022-01-12 1.562 136,830 +0 0.05% 213,771
2022-01-13 2022-01-11 1.594 136,830 +0 0.05% 218,105
2022-01-12 2022-01-10 1.583 136,830 +0 0.05% 216,660
2022-01-11 2022-01-07 1.541 136,830 +0 0.05% 210,883
2022-01-10 2022-01-06 1.552 136,830 +0 0.05% 212,327
2022-01-07 2022-01-05 1.583 136,830 +0 0.05% 216,660
2022-01-06 2022-01-04 1.605 136,830 +0 0.05% 219,549
2022-01-05 2022-01-03 1.541 136,830 +0 0.05% 210,883
2022-01-04 2021-12-31 1.562 136,830 +0 0.05% 213,771
2022-01-03 2021-12-29 1.552 136,830 +0 0.05% 212,327
2021-12-30 2021-12-28 1.552 136,830 +0 0.05% 212,327
2021-12-29 2021-12-24 1.552 136,830 +0 0.05% 212,327
2021-12-28 2021-12-22 1.583 136,830 +0 0.05% 216,660
2021-12-23 2021-12-21 1.605 136,830 +0 0.05% 219,549
2021-12-22 2021-12-20 1.626 136,830 +0 0.05% 222,438
2021-12-21 2021-12-17 1.626 136,830 +0 0.05% 222,438
2021-12-20 2021-12-16 1.626 136,830 +0 0.05% 222,438
2021-12-17 2021-12-15 1.626 136,830 +0 0.05% 222,438
2021-12-16 2021-12-14 1.626 136,830 +0 0.05% 222,438
2021-12-15 2021-12-13 1.626 136,830 +0 0.05% 222,438
2021-12-14 2021-12-10 1.636 136,830 +0 0.05% 223,882
2021-12-13 2021-12-09 1.710 136,830 +0 0.05% 233,993
2021-12-10 2021-12-08 1.742 136,830 +0 0.05% 238,326
2021-12-09 2021-12-07 1.700 136,830 +0 0.05% 232,549
2021-12-08 2021-12-06 1.615 136,830 +0 0.05% 220,993
2021-12-07 2021-12-03 1.615 136,830 +0 0.05% 220,993
2021-12-06 2021-12-02 1.668 136,830 +0 0.05% 228,215
2021-12-03 2021-12-01 1.731 136,830 +0 0.05% 236,882
2021-12-02 2021-11-30 1.731 136,830 +0 0.05% 236,882
2021-12-01 2021-11-29 1.795 136,830 +0 0.05% 245,548
2021-11-30 2021-11-26 1.510 136,830 +0 0.05% 206,549
2021-11-29 2021-11-25 1.583 136,830 +0 0.05% 216,660
2021-11-26 2021-11-24 1.615 136,830 +0 0.05% 220,993
2021-11-25 2021-11-23 1.647 136,830 +0 0.05% 225,327
2021-11-24 2021-11-22 1.657 136,830 +0 0.05% 226,771
2021-11-23 2021-11-19 1.636 136,830 +0 0.05% 223,882
2021-11-22 2021-11-18 1.583 136,830 +0 0.05% 216,660
2021-11-19 2021-11-17 1.626 136,830 +0 0.05% 222,438
2021-11-18 2021-11-16 1.573 136,830 +0 0.05% 215,216
2021-11-17 2021-11-15 1.583 136,830 +0 0.05% 216,660
2021-11-16 2021-11-12 1.605 136,830 +0 0.05% 219,549
2021-11-15 2021-11-11 1.605 136,830 +0 0.05% 219,549
2021-11-12 2021-11-10 1.404 136,830 +0 0.05% 192,105
2021-11-11 2021-11-09 1.678 136,830 +0 0.05% 229,660
2021-11-10 2021-11-08 1.816 136,830 +0 0.05% 248,437
2021-11-09 2021-11-05 1.805 136,830 +0 0.05% 246,993
2021-11-08 2021-11-04 1.826 136,830 +0 0.05% 249,881
2021-11-05 2021-11-03 1.963 136,830 +0 0.05% 268,659
2021-11-04 2021-11-02 1.963 136,830 +0 0.05% 268,659
2021-11-03 2021-11-01 2.016 136,830 +0 0.05% 275,881
2021-11-02 2021-10-29 2.016 136,830 +0 0.05% 275,881
2021-11-01 2021-10-28 2.006 136,830 +0 0.05% 274,436
2021-10-29 2021-10-27 2.101 136,830 +0 0.05% 287,436
2021-10-28 2021-10-26 2.069 136,830 +0 0.06% 283,103
2021-10-27 2021-10-25 2.101 136,830 +0 0.06% 287,436
2021-10-26 2021-10-22 2.016 136,830 +0 0.06% 275,881
2021-10-25 2021-10-21 1.995 136,830 +0 0.06% 272,992
2021-10-22 2021-10-20 2.006 136,830 +0 0.06% 274,436
2021-10-21 2021-10-19 2.016 136,830 +0 0.06% 275,881
2021-10-20 2021-10-18 1.985 136,830 +0 0.06% 271,547
2021-10-19 2021-10-15 2.016 136,830 +0 0.06% 275,881
2021-10-18 2021-10-12 2.016 136,830 +0 0.06% 275,881
2021-10-15 2021-10-11 1.847 136,830 +0 0.06% 252,770
2021-10-12 2021-10-08 1.858 136,830 +0 0.06% 254,215
2021-10-11 2021-10-07 1.552 136,830 +0 0.06% 212,327
2021-10-08 2021-10-06 1.552 136,830 +0 0.06% 212,327
2021-10-07 2021-10-05 1.520 136,830 +0 0.06% 207,994
2021-10-06 2021-10-04 1.763 136,830 +0 0.06% 241,215
2021-10-05 2021-09-30 1.879 136,830 +0 0.06% 257,103
2021-10-04 2021-09-29 1.900 136,830 +0 0.06% 259,992
2021-09-30 2021-09-28 1.795 136,830 +0 0.06% 245,548
2021-09-29 2021-09-27 1.847 136,830 +0 0.06% 252,770
2021-09-28 2021-09-24 1.942 136,830 +0 0.06% 265,770
2021-09-27 2021-09-23 1.900 136,830 +0 0.06% 259,992
2021-09-24 2021-09-21 2.153 136,830 +0 0.06% 294,658
2021-09-23 2021-09-20 1.985 136,830 +0 0.06% 271,547
2021-09-21 2021-09-17 2.069 136,830 -4,206 0.06% 283,103
2021-08-31 2021-08-27 0.428 141,036 -6,139 0.06% 60,296
2019-02-21 2019-02-19 0.388 147,175 -16,826 0.09% 57,163
2017-11-21 2017-11-17 1.942 164,001 -844 0.10% 318,489
2017-11-13 2017-11-09 1.961 164,845 -45,603 0.12% 323,251
2017-10-16 2017-10-12 2.131 210,448 -379,178 0.15% 448,560
2017-10-10 2017-10-06 2.368 589,626 +1,689 0.42% 1,396,401
2017-10-06 2017-10-03 2.795 587,937 -3,378 0.41% 1,643,033
2017-10-04 2017-09-29 2.264 591,315 -10,556 0.42% 1,338,783
2017-08-03 2017-08-01 1.800 601,871 -21,112 0.42% 1,083,304
2017-08-01 2017-07-28 1.705 622,983 -29,557 0.44% 1,062,288
2017-07-21 2017-07-19 1.705 652,540 +16,889 0.46% 1,112,687
2017-07-19 2017-07-17 1.705 635,651 +33,780 0.45% 1,083,889
2017-07-13 2017-07-11 1.800 601,871 -16,890 0.42% 1,083,304
2017-07-11 2017-07-07 1.895 618,761 +8,445 0.44% 1,172,321
2017-07-10 2017-07-06 1.895 610,316 +8,445 0.43% 1,156,321
2017-06-22 2017-06-20 2.842 601,871 -10,556 0.42% 1,710,481
2017-06-08 2017-06-06 3.031 612,427 -10,556 0.43% 1,856,512
2017-06-06 2017-06-02 3.600 622,983 +10,556 0.44% 2,242,608
2017-05-22 2017-05-18 4.073 612,427 -390,578 0.43% 2,494,688
2017-05-17 2017-05-15 3.505 1,003,005 -147,787 0.71% 3,515,591
2017-05-08 2017-05-04 3.884 1,150,792 -82,338 0.81% 4,469,657
2017-05-04 2017-04-28 3.505 1,233,130 -110,840 0.87% 4,322,192
2017-05-02 2017-04-27 3.410 1,343,970 -35,891 0.95% 4,583,377
2017-04-28 2017-04-26 3.505 1,379,861 -162,565 0.97% 4,836,493
2017-04-27 2017-04-25 3.600 1,542,426 -71,782 1.09% 5,552,409
2017-04-26 2017-04-24 3.505 1,614,208 -60,170 1.14% 5,657,893
2017-04-20 2017-04-18 3.316 1,674,378 +1,056 1.18% 5,551,560
2017-04-18 2017-04-12 3.789 1,673,322 -25,884 1.18% 6,340,638
2017-04-13 2017-04-11 3.789 1,699,206 -120,341 1.20% 6,438,719
2017-04-11 2017-04-07 3.789 1,819,547 -267,155 1.28% 6,894,722
2017-04-10 2017-04-06 3.789 2,086,702 -328,931 1.47% 7,907,039
2017-04-07 2017-04-05 3.789 2,415,633 -379,980 1.70% 9,153,442
2017-03-29 2017-03-27 4.358 2,795,613 +16,004 1.97% 12,182,274
2017-03-28 2017-03-24 4.737 2,779,609 -250,351 1.96% 13,165,798
2017-03-27 2017-03-23 5.400 3,029,960 -398,347 2.14% 16,360,826
2017-03-24 2017-03-22 5.494 3,428,307 -1,056 2.42% 18,836,542
2017-03-23 2017-03-21 5.684 3,429,363 -36,947 2.42% 19,492,080
2017-03-22 2017-03-20 5.684 3,466,310 -63,337 2.45% 19,702,082
2017-03-20 2017-03-16 5.684 3,529,647 -70,726 2.49% 20,062,082
2017-03-17 2017-03-15 5.779 3,600,373 -187,900 2.54% 20,805,148
2017-03-16 2017-03-14 5.684 3,788,273 -171,685 2.67% 21,532,081
2017-03-13 2017-03-09 6.158 3,959,958 -12,668 2.79% 24,383,577
2017-03-10 2017-03-08 6.158 3,972,626 -2,322 2.80% 24,461,581
2017-03-09 2017-03-07 6.252 3,974,948 -58,693 2.80% 24,852,430
2017-03-08 2017-03-06 6.347 4,033,641 -105,772 2.85% 25,601,507
2017-03-03 2017-03-01 6.252 4,139,413 -10,557 2.92% 25,880,709
2017-03-02 2017-02-28 6.158 4,149,970 +10,557 2.93% 25,553,582
2017-03-01 2017-02-27 6.347 4,139,413 -15,835 2.92% 26,272,841
2017-02-27 2017-02-23 6.347 4,155,248 +16,468 2.93% 26,373,346
2017-02-24 2017-02-22 6.347 4,138,780 +36,947 2.92% 26,268,824
2017-02-23 2017-02-21 6.347 4,101,833 +5,278 2.89% 26,034,321
2017-02-22 2017-02-20 6.442 4,096,555 +5,278 2.89% 26,388,894
2017-02-14 2017-02-10 6.347 4,091,277 -26,391 2.89% 25,967,322
2017-02-13 2017-02-09 6.631 4,117,668 -6,587 2.90% 27,305,042
2017-02-10 2017-02-08 6.536 4,124,255 +3,167 2.91% 26,958,025
2017-02-01 2017-01-25 6.442 4,121,088 -1,858 2.91% 26,546,929
2017-01-26 2017-01-24 6.442 4,122,946 +6,714 2.91% 26,558,897
2017-01-25 2017-01-23 6.442 4,116,232 -5,869 2.90% 26,515,647
2017-01-24 2017-01-20 6.536 4,122,101 +16,763 2.91% 26,943,946
2017-01-23 2017-01-19 6.631 4,105,338 +14,061 2.90% 27,223,279
2017-01-20 2017-01-18 6.536 4,091,277 -84,450 2.89% 26,742,466
2017-01-19 2017-01-17 6.631 4,175,727 -42,224 2.95% 27,690,042
2017-01-18 2017-01-16 6.536 4,217,951 -142,509 2.98% 27,570,466
2017-01-12 2017-01-10 6.631 4,360,460 +9,670 3.08% 28,915,042
2017-01-05 2017-01-03 6.726 4,350,790 +16,256 3.07% 29,263,074
2017-01-04 2016-12-30 6.631 4,334,534 +5,278 3.06% 28,743,122
2016-12-23 2016-12-21 6.915 4,329,256 +10,557 3.05% 29,938,470
2016-12-22 2016-12-20 6.915 4,318,699 +4,180 3.05% 29,865,465
2016-12-21 2016-12-19 6.915 4,314,519 +6,376 3.04% 29,836,558
2016-12-19 2016-12-15 6.915 4,308,143 -63,000 3.04% 29,792,466
2016-12-16 2016-12-14 6.821 4,371,143 -177,554 3.08% 29,814,051
2016-12-15 2016-12-13 6.631 4,548,697 -52,781 3.21% 30,163,277
2016-12-14 2016-12-12 6.442 4,601,478 -600,309 3.25% 29,641,470
2016-12-13 2016-12-09 6.631 5,201,787 -21,112 3.67% 34,494,042
2016-12-12 2016-12-08 6.821 5,222,899 -5,278 3.68% 35,623,583
2016-12-09 2016-12-07 6.915 5,228,177 +10,556 3.69% 36,154,855
2016-12-08 2016-12-06 7.105 5,217,621 +58,059 3.68% 37,070,400
2016-12-07 2016-12-05 6.726 5,159,562 -21,112 3.64% 34,702,812
2016-12-06 2016-12-02 6.821 5,180,674 -6,967 3.65% 35,335,581
2016-12-05 2016-12-01 6.347 5,187,641 -22,886 3.66% 32,925,941
2016-11-29 2016-11-25 5.968 5,210,527 -100,453 3.68% 31,096,798
2016-11-14 2016-11-10 6.442 5,310,980 +507 3.75% 34,211,889
2016-10-28 2016-10-26 7.105 5,310,473 -7,389 3.75% 37,730,099
2016-10-27 2016-10-25 7.579 5,317,862 +7,389 3.75% 40,301,437
2016-09-19 2016-09-14 6.726 5,310,473 +1,013 3.75% 35,717,827
2016-08-31 2016-08-29 7.484 5,309,460 +507 3.75% 39,734,790
2016-07-04 2016-06-29 10.231 5,308,953 +422 3.74% 54,315,792
2016-05-19 2016-05-17 14.304 5,308,531 -5,278 3.75% 75,935,487
2016-05-12 2016-05-10 12.220 5,313,809 -127 3.75% 64,936,538
2016-04-20 2016-04-18 14.115 5,313,936 +423 3.77% 75,006,011
2016-03-21 2016-03-17 15.346 5,313,513 -2,872 3.77% 81,543,668
2016-03-18 2016-03-16 15.157 5,316,385 +2,872 3.78% 80,580,487
2016-03-17 2016-03-15 15.062 5,313,513 -7,390 3.77% 80,033,600
2016-03-15 2016-03-11 16.010 5,320,903 +5,278 3.78% 85,185,470
2016-03-14 2016-03-10 16.294 5,315,625 +7,390 3.78% 86,611,640
2016-03-07 2016-03-03 15.252 5,308,235 -6,334 3.77% 80,959,813
2016-03-04 2016-03-02 16.104 5,314,569 -2,111 3.77% 85,587,522
2016-03-02 2016-02-29 15.820 5,316,680 +4,222 3.78% 84,110,550
2016-02-29 2016-02-25 15.725 5,312,458 -3,167 3.77% 83,540,501
2016-02-26 2016-02-24 17.241 5,315,625 +1,056 3.78% 91,647,200
2016-02-23 2016-02-19 14.494 5,314,569 +4,223 3.77% 77,028,769
2016-02-18 2016-02-16 14.020 5,310,346 +2,111 3.77% 74,452,282
2016-01-04 2015-12-29 21.315 5,308,235 -14,779 3.78% 113,142,596
2015-12-30 2015-12-28 21.315 5,323,014 +4,223 3.79% 113,457,603
2015-12-28 2015-12-22 21.599 5,318,791 -4,223 3.79% 114,879,160
2015-12-22 2015-12-18 22.925 5,323,014 +23,266 3.79% 122,029,956
2015-12-18 2015-12-16 20.557 5,299,748 +7,389 3.78% 108,945,283
2015-12-17 2015-12-15 21.409 5,292,359 -16,341 3.77% 113,305,558
2015-12-16 2015-12-14 16.957 5,308,700 +13,723 3.78% 90,019,106
2015-12-15 2015-12-11 17.052 5,294,977 -4,222 3.77% 90,288,006
2015-12-14 2015-12-10 16.578 5,299,199 +4,222 3.78% 87,849,998
2015-12-11 2015-12-09 17.146 5,294,977 +6,334 3.77% 90,789,606
2015-12-10 2015-12-08 16.578 5,288,643 -1,689 3.77% 87,675,001
2015-12-09 2015-12-07 14.873 5,290,332 -422 3.77% 78,682,121
2015-12-01 2015-11-27 12.315 5,290,754 +422 3.77% 65,155,998
2015-11-10 2015-11-06 13.452 5,290,332 -4,222 3.77% 71,164,721
2015-11-04 2015-11-02 12.978 5,294,554 -7,390 3.77% 68,713,715
2015-10-29 2015-10-27 13.547 5,301,944 -2,744 3.78% 71,823,184
2015-10-28 2015-10-26 14.115 5,304,688 +3,167 3.78% 74,875,475
2015-10-27 2015-10-23 15.441 5,301,521 +4,433 3.78% 81,861,853
2015-10-26 2015-10-22 15.725 5,297,088 +2,111 3.78% 83,298,802
2015-10-23 2015-10-20 14.778 5,294,977 +6,334 3.77% 78,249,605
2015-10-19 2015-10-15 13.452 5,288,643 -6,334 3.77% 71,142,001
2015-10-15 2015-10-13 13.357 5,294,977 +5,278 3.77% 70,725,605
2015-10-14 2015-10-12 13.547 5,289,699 -1,477 3.77% 71,657,306
2015-10-09 2015-10-07 12.505 5,291,176 +1,055 3.77% 66,163,675
2015-10-07 2015-10-05 11.841 5,290,121 +507 3.77% 62,642,502
2015-10-05 2015-09-30 11.747 5,289,614 +5,278 3.77% 62,135,407
2015-09-23 2015-09-21 12.220 5,284,336 -6,334 3.77% 64,576,368
2015-09-21 2015-09-17 10.989 5,290,670 +2,112 3.77% 58,138,275
2015-09-18 2015-09-16 10.799 5,288,558 +4,222 3.77% 57,113,083
2015-08-28 2015-08-26 9.947 5,284,336 +2,111,235 3.77% 52,562,160
2015-08-27 2015-08-25 10.042 3,173,101 +3,166,852 2.26% 31,862,749
2015-08-07 2015-08-05 13.547 6,249 +211 0.00% 84,653
2015-07-24 2015-07-22 17.052 6,038 +295 0.00% 102,958
2015-07-22 2015-07-20 18.852 5,743 -3,166 0.00% 108,264
2015-07-21 2015-07-17 18.946 8,909 +3,166 0.01% 168,792
2015-07-14 2015-07-10 18.757 5,743 -295 0.00% 107,720
2015-07-10 2015-07-08 12.126 6,038 +295 0.00% 73,214
2015-07-07 2015-07-03 25.104 5,743 -4,222 0.00% 144,171
2015-07-06 2015-07-02 27.946 9,965 +4,222 0.01% 278,479
2015-07-02 2015-06-29 26.051 5,743 +296 0.00% 149,612
2015-06-19 2015-06-17 35.051 5,447 -8,403 0.00% 190,921
2015-06-18 2015-06-16 35.051 13,850 +9,205 0.01% 485,451
2015-06-16 2015-06-12 30.314 4,645 -295 0.00% 140,809
2015-06-10 2015-06-08 29.367 4,940 -1,816 0.00% 145,072
2015-06-09 2015-06-05 31.261 6,756 +2,407 0.00% 211,202
2015-06-08 2015-06-04 34.577 4,349 -8,192 0.00% 150,375
2015-06-05 2015-06-03 34.577 12,541 -2,364 0.01% 433,629
2015-06-03 2015-06-01 33.630 14,905 +10,556 0.01% 501,249
2015-06-02 2015-05-29 33.156 4,349 -7,389 0.00% 144,195
2015-06-01 2015-05-28 34.103 11,738 +3,926 0.01% 400,304
2015-05-21 2015-05-19 30.788 7,812 -3,166 0.01% 240,513
2015-05-20 2015-05-18 28.893 10,978 +5,953 0.01% 317,188
2015-05-14 2015-05-12 25.577 5,025 +380 0.00% 128,527
2015-05-06 2015-05-04 29.840 4,645 -380 0.00% 138,608
2015-04-27 2015-04-23 26.525 5,025 -295 0.00% 133,287
2015-04-16 2015-04-14 20.083 5,320 -423 0.00% 106,842
2015-04-15 2015-04-13 18.378 5,743 -422 0.00% 105,544
2015-04-13 2015-04-09 15.631 6,165 +422 0.00% 96,363
2015-04-01 2015-03-30 16.862 5,743 +423 0.00% 96,839
2015-03-27 2015-03-25 16.767 5,320 -423 0.00% 89,203
2015-03-25 2015-03-23 14.304 5,743 +423 0.00% 82,150
2015-02-27 2015-02-25 17.715 5,320 -423 0.00% 94,242
2015-02-05 2015-02-03 15.725 5,743 +423 0.00% 90,311
2015-01-28 2015-01-26 16.578 5,320 -718 0.00% 88,195
2015-01-21 2015-01-19 12.031 6,038 -127 0.00% 72,642
2015-01-08 2015-01-06 17.336 6,165 +549 0.00% 106,875
2015-01-06 2015-01-02 15.915 5,616 +296 0.00% 89,378
2015-01-05 2014-12-31 16.199 5,320 -1,056 0.00% 86,179
2015-01-02 2014-12-29 17.146 6,376 +1,056 0.00% 109,325
2014-12-30 2014-12-24 17.904 5,320 +295 0.00% 95,250
2014-12-23 2014-12-19 22.451 5,025 -2,364 0.00% 112,818
2014-12-22 2014-12-18 21.883 7,389 +760 0.01% 161,693
2014-12-18 2014-12-16 24.156 6,629 +549 0.01% 160,133
2014-12-15 2014-12-11 23.683 6,080 +1,055 0.00% 143,992
2014-12-10 2014-12-08 24.156 5,025 -295 0.00% 121,386
2014-12-05 2014-12-03 22.451 5,320 +295 0.00% 119,441
2014-12-01 2014-11-27 23.493 5,025 -1,266 0.00% 118,054
2014-11-28 2014-11-26 23.493 6,291 +295 0.00% 147,797
2014-11-26 2014-11-24 25.104 5,996 +1,267 0.00% 150,522
2014-09-26 2014-09-24 30.788 4,729 +295 0.00% 145,595
2014-09-25 2014-09-23 30.788 4,434 -1,477 0.00% 136,513
2014-09-24 2014-09-22 32.209 5,911 +971 0.00% 190,385
2014-09-01 2014-08-28 26.998 4,940 +295 0.00% 133,372
2014-08-18 2014-08-14 30.788 4,645 -52,781 0.00% 143,009
2014-08-15 2014-08-13 31.261 57,426 -52,485 0.05% 1,795,213
2014-07-29 2014-07-25 33.156 109,911 +296 0.09% 3,644,204
2014-07-15 2014-07-11 34.103 109,615 +295 0.09% 3,738,230
2014-07-14 2014-07-10 36.472 109,320 -21,112 0.09% 3,987,070
2014-07-10 2014-07-08 35.998 130,432 -69,671 0.10% 4,695,277
2014-07-04 2014-07-02 37.893 200,103 +11,612 0.16% 7,582,407
2014-07-02 2014-06-27 38.366 188,491 +5,278 0.15% 7,231,679
2014-06-20 2014-06-18 38.840 183,213 +21,112 0.14% 7,115,962
2014-06-13 2014-06-11 40.261 162,101 -21,830 0.14% 6,526,316
2014-06-12 2014-06-10 39.787 183,931 +718 0.15% 7,318,089
2014-06-11 2014-06-09 40.734 183,213 -31,668 0.15% 7,463,082
2014-06-03 2014-05-29 34.103 214,881 +211,123 0.18% 7,328,144
2014-04-17 2014-04-15 37.893 3,758 +296 0.00% 142,400
2014-03-20 2014-03-18 43.103 3,462 -423 0.00% 149,222
2014-03-19 2014-03-17 42.155 3,885 +718 0.00% 163,774
2014-03-14 2014-03-12 49.260 3,167 -295 0.00% 156,007
2014-03-13 2014-03-11 47.366 3,462 -718 0.00% 163,980
2014-03-12 2014-03-10 42.629 4,180 +422 0.00% 178,190
2014-03-07 2014-03-05 40.734 3,758 -4,222 0.00% 153,080
2014-03-04 2014-02-28 42.629 7,980 +1,815 0.01% 340,180
2014-03-03 2014-02-27 40.734 6,165 +2,111 0.01% 251,128
2014-02-18 2014-02-14 37.419 4,054 +296 0.00% 151,696
2014-02-12 2014-02-10 41.208 3,758 -296 0.00% 154,860
2014-01-29 2014-01-27 39.787 4,054 +296 0.00% 161,297
2014-01-22 2014-01-20 43.576 3,758 -296 0.00% 163,760
2013-12-06 2013-12-04 38.366 4,054 +296 0.00% 155,536
2013-11-12 2013-11-08 41.208 3,758 -296 0.00% 154,860
2013-11-07 2013-11-05 38.366 4,054 +296 0.00% 155,536
2013-10-28 2013-10-24 41.682 3,758 -3,167 0.00% 156,640
2013-10-23 2013-10-21 42.629 6,925 +296 0.01% 295,206
2013-09-24 2013-09-19 43.576 6,629 +295 0.01% 288,868
2013-09-10 2013-09-06 49.260 6,334 +3,167 0.01% 312,015
2013-08-21 2013-08-19 50.208 3,167 -211 0.00% 159,007
2013-08-19 2013-08-15 44.050 3,378 +211 0.00% 148,801
2013-08-06 2013-08-02 51.155 3,167 -1,689 0.00% 162,008
2013-06-19 2013-06-17 61.575 4,856 -2,111 0.00% 299,010
2013-06-18 2013-06-14 70.101 6,967 +2,111 0.01% 488,395
2013-06-13 2013-06-10 63.470 4,856 -2,744 0.00% 308,210
2013-06-11 2013-06-07 56.839 7,600 +2,364 0.01% 431,975
2013-06-10 2013-06-06 45.945 5,236 -1,055 0.00% 240,566
2013-06-07 2013-06-05 45.945 6,291 +211 0.01% 289,038
2013-06-06 2013-06-04 40.734 6,080 -1,056 0.01% 247,666
2013-06-05 2013-06-03 40.734 7,136 +760 0.01% 290,681
2013-05-31 2013-05-29 35.998 6,376 +296 0.01% 229,523
2013-05-23 2013-05-21 40.734 6,080 +295 0.02% 247,666
2013-05-15 2013-05-13 40.734 5,785 +85 0.02% 235,649
2013-05-09 2013-05-07 44.050 5,700 -296 0.02% 251,085
2013-05-03 2013-04-30 40.261 5,996 +296 0.02% 241,404
2013-04-08 2013-04-03 46.418 5,700 +295 0.02% 264,585
2013-04-05 2013-04-02 46.892 5,405 +1,689 0.02% 253,451
2010-07-02 2010-06-29 71.996 3,716 +1,056 0.01% 267,536
2010-06-30 2010-06-28 76.732 2,660 +1,055 0.01% 204,108
2010-06-29 2010-06-25 76.732 1,605 +549 0.00% 123,155
2010-06-07 2010-06-03 91.889 1,056 -549 0.00% 97,035
2010-06-04 2010-06-02 91.889 1,605 +549 0.00% 147,482
2010-06-02 2010-05-31 95.679 1,056 +1,056 0.00% 101,037
2010-05-31 2010-05-27 94.731 0 -1,056
2010-05-24 2010-05-19 93.784 1,056 -1,055 0.00% 99,036
2010-05-20 2010-05-18 95.679 2,111 +1,055 0.01% 201,978
2010-05-18 2010-05-14 102.310 1,056 -1,055 0.00% 108,039
2010-05-14 2010-05-12 101.362 2,111 +1,055 0.01% 213,976
2010-02-26 2010-02-24 107.994 1,056 -2,111 0.00% 114,041
2010-02-22 2010-02-18 101.362 3,167 +2,111 0.01% 321,015
2010-02-11 2010-02-09 101.362 1,056 -337 0.00% 107,039
2010-01-19 2010-01-15 104.204 1,393 -718 0.00% 145,157
2010-01-12 2010-01-08 82.416 2,111 +1,055 0.01% 173,981
2009-12-23 2009-12-21 56.839 1,056 -21 0.00% 60,022
2009-12-07 2009-12-03 66.312 1,077 -844 0.00% 71,418
2009-12-04 2009-12-02 67.259 1,921 +1,900 0.01% 129,205
2009-09-25 2009-09-23 71.996 21 -338 0.00% 1,512
2009-09-24 2009-09-22 74.838 359 +338 0.00% 26,867
2009-07-30 2009-07-28 102.310 21 -211 0.00% 2,149
2009-07-28 2009-07-24 99.468 232 -8,445 0.00% 23,077
2009-07-27 2009-07-23 95.679 8,677 -7,389 0.03% 830,203
2009-07-24 2009-07-22 96.626 16,066 +211 0.05% 1,552,392
2009-07-15 2009-07-13 92.837 15,855 -17,397 0.05% 1,471,925
2009-05-07 2009-05-05 59.681 33,252 -507 0.10% 1,984,503
2009-05-06 2009-05-04 59.681 33,759 +507 0.10% 2,014,761
2009-04-22 2009-04-20 60.628 33,252 -507 0.10% 2,016,003
2009-04-20 2009-04-16 62.523 33,759 +507 0.10% 2,110,702
2008-05-19 2008-05-15 89.995 33,252 -528 0.20% 2,992,505
2008-04-30 2008-04-28 64.417 33,780 -506 0.20% 2,176,016
2008-03-26 2008-03-20 32.209 34,286 -1,056 0.20% 1,104,305
2008-03-25 2008-03-19 35.051 35,342 +1,056 0.21% 1,238,758
2008-01-23 2008-01-21 50.208 34,286 -34,287 0.20% 1,721,417
2008-01-09 2008-01-07 71.996 68,573 +34,287 0.40% 4,936,967
2007-12-11 2007-12-07 77.680 34,286 -5,279 0.20% 2,663,325
2007-11-22 2007-11-20 80.522 39,565 -5,278 0.23% 3,185,837
2007-11-08 2007-11-06 83.364 44,843 -1,583 0.26% 3,738,271
2007-11-07 2007-11-05 78.627 46,426 -3,610 0.27% 3,650,336
2007-11-06 2007-11-02 84.311 50,036 -1,056 0.30% 4,218,578
2007-11-05 2007-11-01 79.574 51,092 -1,055 0.30% 4,065,610
2007-11-02 2007-10-31 72.943 52,147 +43,280 0.31% 3,803,764
2007-10-31 2007-10-29 71.996 8,867 -1,056 0.05% 638,387
2007-10-30 2007-10-26 52.102 9,923 -5,383 0.06% 517,010
2007-10-25 2007-10-23 45.282 15,306 -3,062 0.09% 693,080
2007-10-24 2007-10-22 43.955 18,368 -3,694 0.11% 807,371
2007-10-09 2007-10-05 40.166 22,062 -1,584 0.13% 886,144
2007-10-03 2007-09-28 40.166 23,646 -1,055 0.14% 949,767
2007-10-02 2007-09-27 39.408 24,701 -528 0.15% 973,422
2007-08-27 2007-08-23 52.102 25,229 -2,534 0.17% 1,314,487
2007-08-20 2007-08-16 49.260 27,763 +2,534 0.19% 1,367,613
2007-08-14 2007-08-10 49.260 25,229 -2,111 0.17% 1,242,787
2007-08-10 2007-08-08 46.418 27,340 -11,359 0.18% 1,269,077
2007-08-09 2007-08-07 40.545 38,699 +7,389 0.26% 1,569,051
2007-08-08 2007-08-06 46.797 31,310 +1,056 0.21% 1,465,222
2007-08-07 2007-08-03 58.733 30,254 +422 0.20% 1,776,920
2007-08-02 2007-07-31 71.996 29,832 +528 0.20% 2,147,778
2007-07-26 2007-07-24 78.627 29,304 +1,056 0.24% 2,304,085
2007-07-25 2007-07-23 83.364 28,248 +316 0.23% 2,354,853
2007-07-24 2007-07-20 71.048 27,932 +739 0.23% 1,984,526
2007-07-23 2007-07-19 67.259 27,193 +22,063 0.22% 1,828,980
2007-07-18 2007-07-16 53.997 5,130 +633 0.04% 277,004
2007-07-17 2007-07-13 44.334 4,497 +4,497 0.04% 199,371
2007-07-05 2007-07-03 43.576 0 -528
2007-06-28 2007-06-26 59.681 528 +528 0.00% 31,511
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top