History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 171,520 | +0 | 0.03% | 63,462 |
| 2025-10-13 | 2025-10-09 | 0.380 | 171,520 | +0 | 0.03% | 65,178 |
| 2025-10-10 | 2025-10-08 | 0.395 | 171,520 | +0 | 0.03% | 67,750 |
| 2025-10-09 | 2025-10-06 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2025-10-08 | 2025-10-03 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2025-10-06 | 2025-10-02 | 0.440 | 171,520 | +0 | 0.03% | 75,469 |
| 2025-10-03 | 2025-09-30 | 0.465 | 171,520 | +0 | 0.03% | 79,757 |
| 2025-10-02 | 2025-09-29 | 0.410 | 171,520 | +0 | 0.03% | 70,323 |
| 2025-09-30 | 2025-09-26 | 0.415 | 171,520 | +0 | 0.03% | 71,181 |
| 2025-09-29 | 2025-09-25 | 0.405 | 171,520 | +0 | 0.03% | 69,466 |
| 2025-09-26 | 2025-09-24 | 0.385 | 171,520 | +0 | 0.03% | 66,035 |
| 2025-09-25 | 2025-09-23 | 0.415 | 171,520 | +0 | 0.03% | 71,181 |
| 2025-09-24 | 2025-09-22 | 0.445 | 171,520 | +0 | 0.03% | 76,326 |
| 2025-09-23 | 2025-09-19 | 0.430 | 171,520 | +0 | 0.03% | 73,754 |
| 2025-09-22 | 2025-09-18 | 0.475 | 171,520 | +0 | 0.03% | 81,472 |
| 2025-09-19 | 2025-09-17 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2025-09-18 | 2025-09-16 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2025-09-17 | 2025-09-15 | 0.810 | 171,520 | +0 | 0.03% | 138,931 |
| 2025-09-16 | 2025-09-12 | 0.810 | 171,520 | +0 | 0.03% | 138,931 |
| 2025-09-15 | 2025-09-11 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2025-09-12 | 2025-09-10 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2025-09-11 | 2025-09-09 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2025-09-10 | 2025-09-08 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2025-09-09 | 2025-09-05 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2025-09-08 | 2025-09-04 | 0.810 | 171,520 | +0 | 0.03% | 138,931 |
| 2025-09-05 | 2025-09-03 | 0.810 | 171,520 | +0 | 0.03% | 138,931 |
| 2025-09-04 | 2025-09-02 | 0.830 | 171,520 | +0 | 0.03% | 142,362 |
| 2025-09-03 | 2025-09-01 | 0.860 | 171,520 | +0 | 0.03% | 147,507 |
| 2025-09-02 | 2025-08-29 | 0.860 | 171,520 | +0 | 0.03% | 147,507 |
| 2025-09-01 | 2025-08-28 | 0.900 | 171,520 | +0 | 0.03% | 154,368 |
| 2025-08-29 | 2025-08-27 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2025-08-28 | 2025-08-26 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2025-08-27 | 2025-08-25 | 0.790 | 171,520 | +0 | 0.03% | 135,501 |
| 2025-08-26 | 2025-08-22 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2025-08-25 | 2025-08-21 | 0.780 | 171,520 | +0 | 0.03% | 133,786 |
| 2025-08-22 | 2025-08-20 | 0.730 | 171,520 | +0 | 0.03% | 125,210 |
| 2025-08-21 | 2025-08-19 | 0.740 | 171,520 | +0 | 0.03% | 126,925 |
| 2025-08-20 | 2025-08-18 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2025-08-19 | 2025-08-15 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2025-08-18 | 2025-08-14 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-08-15 | 2025-08-13 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2025-08-14 | 2025-08-12 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2025-08-13 | 2025-08-11 | 0.530 | 171,520 | +0 | 0.03% | 90,906 |
| 2025-08-12 | 2025-08-08 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-08-11 | 2025-08-07 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-08-08 | 2025-08-06 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-08-07 | 2025-08-05 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-08-06 | 2025-08-04 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-08-05 | 2025-08-01 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-08-04 | 2025-07-31 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-08-01 | 2025-07-30 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-31 | 2025-07-29 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-30 | 2025-07-28 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-29 | 2025-07-25 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-28 | 2025-07-24 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-25 | 2025-07-23 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-24 | 2025-07-22 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-23 | 2025-07-21 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-22 | 2025-07-18 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-21 | 2025-07-17 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-18 | 2025-07-16 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-17 | 2025-07-15 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-16 | 2025-07-14 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-15 | 2025-07-11 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-14 | 2025-07-10 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-11 | 2025-07-09 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-10 | 2025-07-08 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-09 | 2025-07-07 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-08 | 2025-07-04 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-07 | 2025-07-03 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-04 | 2025-07-02 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-03 | 2025-06-30 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-07-02 | 2025-06-27 | 0.420 | 171,520 | +0 | 0.03% | 72,038 |
| 2025-06-30 | 2025-06-26 | 0.420 | 171,520 | +0 | 0.03% | 72,038 |
| 2025-06-27 | 2025-06-25 | 0.420 | 171,520 | +0 | 0.03% | 72,038 |
| 2025-06-26 | 2025-06-24 | 0.420 | 171,520 | +0 | 0.03% | 72,038 |
| 2025-06-25 | 2025-06-23 | 0.420 | 171,520 | +0 | 0.03% | 72,038 |
| 2025-06-24 | 2025-06-20 | 0.440 | 171,520 | +0 | 0.03% | 75,469 |
| 2025-06-23 | 2025-06-19 | 0.440 | 171,520 | +0 | 0.03% | 75,469 |
| 2025-06-20 | 2025-06-18 | 0.460 | 171,520 | +0 | 0.03% | 78,899 |
| 2025-06-19 | 2025-06-17 | 0.465 | 171,520 | +0 | 0.03% | 79,757 |
| 2025-06-18 | 2025-06-16 | 0.465 | 171,520 | +0 | 0.03% | 79,757 |
| 2025-06-17 | 2025-06-13 | 0.465 | 171,520 | +0 | 0.03% | 79,757 |
| 2025-06-16 | 2025-06-12 | 0.465 | 171,520 | +0 | 0.03% | 79,757 |
| 2025-06-13 | 2025-06-11 | 0.465 | 171,520 | +0 | 0.03% | 79,757 |
| 2025-06-12 | 2025-06-10 | 0.455 | 171,520 | +0 | 0.03% | 78,042 |
| 2025-06-11 | 2025-06-09 | 0.425 | 171,520 | +0 | 0.03% | 72,896 |
| 2025-06-10 | 2025-06-06 | 0.410 | 171,520 | +0 | 0.03% | 70,323 |
| 2025-06-09 | 2025-06-05 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2025-06-06 | 2025-06-04 | 0.495 | 171,520 | +0 | 0.03% | 84,902 |
| 2025-06-05 | 2025-06-03 | 0.490 | 171,520 | +0 | 0.03% | 84,045 |
| 2025-06-04 | 2025-06-02 | 0.440 | 171,520 | +0 | 0.03% | 75,469 |
| 2025-06-03 | 2025-05-30 | 0.430 | 171,520 | +0 | 0.03% | 73,754 |
| 2025-06-02 | 2025-05-29 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2025-05-30 | 2025-05-28 | 0.370 | 171,520 | +0 | 0.03% | 63,462 |
| 2025-05-29 | 2025-05-27 | 0.290 | 171,520 | +0 | 0.03% | 49,741 |
| 2025-05-28 | 2025-05-26 | 0.305 | 171,520 | +0 | 0.03% | 52,314 |
| 2025-05-27 | 2025-05-23 | 0.280 | 171,520 | +0 | 0.03% | 48,026 |
| 2025-05-26 | 2025-05-22 | 0.315 | 171,520 | +0 | 0.03% | 54,029 |
| 2025-05-23 | 2025-05-21 | 0.315 | 171,520 | +0 | 0.03% | 54,029 |
| 2025-05-22 | 2025-05-20 | 0.300 | 171,520 | +0 | 0.03% | 51,456 |
| 2025-05-21 | 2025-05-19 | 0.290 | 171,520 | +0 | 0.03% | 49,741 |
| 2025-05-20 | 2025-05-16 | 0.315 | 171,520 | +0 | 0.03% | 54,029 |
| 2025-05-19 | 2025-05-15 | 0.315 | 171,520 | +0 | 0.03% | 54,029 |
| 2025-05-16 | 2025-05-14 | 0.315 | 171,520 | +0 | 0.03% | 54,029 |
| 2025-05-15 | 2025-05-13 | 0.315 | 171,520 | +0 | 0.03% | 54,029 |
| 2025-05-14 | 2025-05-12 | 0.320 | 171,520 | +0 | 0.03% | 54,886 |
| 2025-05-13 | 2025-05-09 | 0.320 | 171,520 | +0 | 0.03% | 54,886 |
| 2025-05-12 | 2025-05-08 | 0.320 | 171,520 | +0 | 0.03% | 54,886 |
| 2025-05-09 | 2025-05-07 | 0.330 | 171,520 | +0 | 0.03% | 56,602 |
| 2025-05-08 | 2025-05-06 | 0.330 | 171,520 | +0 | 0.03% | 56,602 |
| 2025-05-07 | 2025-05-02 | 0.330 | 171,520 | +0 | 0.03% | 56,602 |
| 2025-05-06 | 2025-04-30 | 0.330 | 171,520 | +0 | 0.03% | 56,602 |
| 2025-05-02 | 2025-04-29 | 0.325 | 171,520 | +0 | 0.03% | 55,744 |
| 2025-04-30 | 2025-04-28 | 0.325 | 171,520 | +0 | 0.03% | 55,744 |
| 2025-04-29 | 2025-04-25 | 0.325 | 171,520 | +0 | 0.03% | 55,744 |
| 2025-04-28 | 2025-04-24 | 0.325 | 171,520 | +0 | 0.03% | 55,744 |
| 2025-04-25 | 2025-04-23 | 0.325 | 171,520 | +0 | 0.03% | 55,744 |
| 2025-04-24 | 2025-04-22 | 0.320 | 171,520 | +0 | 0.03% | 54,886 |
| 2025-04-23 | 2025-04-17 | 0.300 | 171,520 | +0 | 0.03% | 51,456 |
| 2025-04-22 | 2025-04-16 | 0.300 | 171,520 | +0 | 0.03% | 51,456 |
| 2025-04-17 | 2025-04-15 | 0.300 | 171,520 | +0 | 0.03% | 51,456 |
| 2025-04-16 | 2025-04-14 | 0.300 | 171,520 | +0 | 0.03% | 51,456 |
| 2025-04-15 | 2025-04-11 | 0.295 | 171,520 | +0 | 0.03% | 50,598 |
| 2025-04-14 | 2025-04-10 | 0.295 | 171,520 | +0 | 0.03% | 50,598 |
| 2025-04-11 | 2025-04-09 | 0.270 | 171,520 | +0 | 0.03% | 46,310 |
| 2025-04-10 | 2025-04-08 | 0.330 | 171,520 | +0 | 0.03% | 56,602 |
| 2025-04-09 | 2025-04-07 | 0.335 | 171,520 | +0 | 0.03% | 57,459 |
| 2025-04-08 | 2025-04-03 | 0.340 | 171,520 | +0 | 0.03% | 58,317 |
| 2025-04-07 | 2025-04-02 | 0.340 | 171,520 | +0 | 0.03% | 58,317 |
| 2025-04-03 | 2025-04-01 | 0.355 | 171,520 | +0 | 0.03% | 60,890 |
| 2025-04-02 | 2025-03-31 | 0.355 | 171,520 | +0 | 0.03% | 60,890 |
| 2025-04-01 | 2025-03-28 | 0.355 | 171,520 | +0 | 0.03% | 60,890 |
| 2025-03-31 | 2025-03-27 | 0.355 | 171,520 | +0 | 0.03% | 60,890 |
| 2025-03-28 | 2025-03-26 | 0.355 | 171,520 | +0 | 0.03% | 60,890 |
| 2025-03-27 | 2025-03-25 | 0.355 | 171,520 | +0 | 0.03% | 60,890 |
| 2025-03-26 | 2025-03-24 | 0.355 | 171,520 | +0 | 0.03% | 60,890 |
| 2025-03-25 | 2025-03-21 | 0.365 | 171,520 | +0 | 0.03% | 62,605 |
| 2025-03-24 | 2025-03-20 | 0.365 | 171,520 | +0 | 0.03% | 62,605 |
| 2025-03-21 | 2025-03-19 | 0.365 | 171,520 | +0 | 0.03% | 62,605 |
| 2025-03-20 | 2025-03-18 | 0.375 | 171,520 | +0 | 0.03% | 64,320 |
| 2025-03-19 | 2025-03-17 | 0.380 | 171,520 | +0 | 0.03% | 65,178 |
| 2025-03-18 | 2025-03-14 | 0.380 | 171,520 | +0 | 0.03% | 65,178 |
| 2025-03-17 | 2025-03-13 | 0.380 | 171,520 | +0 | 0.03% | 65,178 |
| 2025-03-14 | 2025-03-12 | 0.380 | 171,520 | +0 | 0.03% | 65,178 |
| 2025-03-13 | 2025-03-11 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2025-03-12 | 2025-03-10 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2025-03-11 | 2025-03-07 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2025-03-10 | 2025-03-06 | 0.385 | 171,520 | +0 | 0.03% | 66,035 |
| 2025-03-07 | 2025-03-05 | 0.390 | 171,520 | +0 | 0.03% | 66,893 |
| 2025-03-06 | 2025-03-04 | 0.390 | 171,520 | +0 | 0.03% | 66,893 |
| 2025-03-05 | 2025-03-03 | 0.390 | 171,520 | +0 | 0.03% | 66,893 |
| 2025-03-04 | 2025-02-28 | 0.390 | 171,520 | +0 | 0.03% | 66,893 |
| 2025-03-03 | 2025-02-27 | 0.390 | 171,520 | +0 | 0.03% | 66,893 |
| 2025-02-28 | 2025-02-26 | 0.385 | 171,520 | +0 | 0.03% | 66,035 |
| 2025-02-27 | 2025-02-25 | 0.360 | 171,520 | +0 | 0.03% | 61,747 |
| 2025-02-26 | 2025-02-24 | 0.360 | 171,520 | +0 | 0.03% | 61,747 |
| 2025-02-25 | 2025-02-21 | 0.365 | 171,520 | +0 | 0.03% | 62,605 |
| 2025-02-24 | 2025-02-20 | 0.355 | 171,520 | +0 | 0.03% | 60,890 |
| 2025-02-21 | 2025-02-19 | 0.375 | 171,520 | +0 | 0.03% | 64,320 |
| 2025-02-20 | 2025-02-18 | 0.375 | 171,520 | +0 | 0.03% | 64,320 |
| 2025-02-19 | 2025-02-17 | 0.370 | 171,520 | +0 | 0.03% | 63,462 |
| 2025-02-18 | 2025-02-14 | 0.360 | 171,520 | +0 | 0.03% | 61,747 |
| 2025-02-17 | 2025-02-13 | 0.375 | 171,520 | +0 | 0.03% | 64,320 |
| 2025-02-14 | 2025-02-12 | 0.375 | 171,520 | +0 | 0.03% | 64,320 |
| 2025-02-13 | 2025-02-11 | 0.370 | 171,520 | +0 | 0.03% | 63,462 |
| 2025-02-12 | 2025-02-10 | 0.410 | 171,520 | +0 | 0.03% | 70,323 |
| 2025-02-11 | 2025-02-07 | 0.425 | 171,520 | +0 | 0.03% | 72,896 |
| 2025-02-10 | 2025-02-06 | 0.430 | 171,520 | +0 | 0.03% | 73,754 |
| 2025-02-07 | 2025-02-05 | 0.445 | 171,520 | +0 | 0.03% | 76,326 |
| 2025-02-06 | 2025-02-04 | 0.380 | 171,520 | +0 | 0.03% | 65,178 |
| 2025-02-05 | 2025-02-03 | 0.380 | 171,520 | +0 | 0.03% | 65,178 |
| 2025-02-04 | 2025-01-28 | 0.380 | 171,520 | +0 | 0.03% | 65,178 |
| 2025-02-03 | 2025-01-24 | 0.410 | 171,520 | +0 | 0.03% | 70,323 |
| 2025-01-27 | 2025-01-23 | 0.415 | 171,520 | +0 | 0.03% | 71,181 |
| 2025-01-24 | 2025-01-22 | 0.435 | 171,520 | +0 | 0.03% | 74,611 |
| 2025-01-23 | 2025-01-21 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2025-01-22 | 2025-01-20 | 0.420 | 171,520 | +0 | 0.03% | 72,038 |
| 2025-01-21 | 2025-01-17 | 0.460 | 171,520 | +0 | 0.03% | 78,899 |
| 2025-01-20 | 2025-01-16 | 0.450 | 171,520 | +0 | 0.03% | 77,184 |
| 2025-01-17 | 2025-01-15 | 0.455 | 171,520 | +0 | 0.03% | 78,042 |
| 2025-01-16 | 2025-01-14 | 0.440 | 171,520 | +0 | 0.03% | 75,469 |
| 2025-01-15 | 2025-01-13 | 0.445 | 171,520 | +0 | 0.03% | 76,326 |
| 2025-01-14 | 2025-01-10 | 0.445 | 171,520 | +0 | 0.03% | 76,326 |
| 2025-01-13 | 2025-01-09 | 0.450 | 171,520 | +0 | 0.03% | 77,184 |
| 2025-01-10 | 2025-01-08 | 0.450 | 171,520 | +0 | 0.03% | 77,184 |
| 2025-01-09 | 2025-01-07 | 0.460 | 171,520 | +0 | 0.03% | 78,899 |
| 2025-01-08 | 2025-01-06 | 0.450 | 171,520 | +0 | 0.03% | 77,184 |
| 2025-01-07 | 2025-01-03 | 0.440 | 171,520 | +0 | 0.03% | 75,469 |
| 2025-01-06 | 2025-01-02 | 0.440 | 171,520 | +0 | 0.03% | 75,469 |
| 2025-01-03 | 2024-12-31 | 0.440 | 171,520 | +0 | 0.03% | 75,469 |
| 2025-01-02 | 2024-12-27 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2024-12-30 | 2024-12-24 | 0.520 | 171,520 | +0 | 0.03% | 89,190 |
| 2024-12-27 | 2024-12-20 | 0.550 | 171,520 | +0 | 0.03% | 94,336 |
| 2024-12-23 | 2024-12-19 | 0.580 | 171,520 | +0 | 0.03% | 99,482 |
| 2024-12-20 | 2024-12-18 | 0.570 | 171,520 | +0 | 0.03% | 97,766 |
| 2024-12-19 | 2024-12-17 | 0.560 | 171,520 | +0 | 0.03% | 96,051 |
| 2024-12-18 | 2024-12-16 | 0.610 | 171,520 | +0 | 0.03% | 104,627 |
| 2024-12-17 | 2024-12-13 | 0.610 | 171,520 | +0 | 0.03% | 104,627 |
| 2024-12-16 | 2024-12-12 | 0.610 | 171,520 | +0 | 0.03% | 104,627 |
| 2024-12-13 | 2024-12-11 | 0.600 | 171,520 | +0 | 0.03% | 102,912 |
| 2024-12-12 | 2024-12-10 | 0.610 | 171,520 | +0 | 0.03% | 104,627 |
| 2024-12-11 | 2024-12-09 | 0.600 | 171,520 | +0 | 0.03% | 102,912 |
| 2024-12-10 | 2024-12-06 | 0.660 | 171,520 | +0 | 0.03% | 113,203 |
| 2024-12-09 | 2024-12-05 | 0.650 | 171,520 | +0 | 0.03% | 111,488 |
| 2024-12-06 | 2024-12-04 | 0.640 | 171,520 | +0 | 0.03% | 109,773 |
| 2024-12-05 | 2024-12-03 | 0.660 | 171,520 | +0 | 0.03% | 113,203 |
| 2024-12-04 | 2024-12-02 | 0.660 | 171,520 | +0 | 0.03% | 113,203 |
| 2024-12-03 | 2024-11-29 | 0.660 | 171,520 | +0 | 0.03% | 113,203 |
| 2024-12-02 | 2024-11-28 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2024-11-29 | 2024-11-27 | 0.630 | 171,520 | +0 | 0.03% | 108,058 |
| 2024-11-28 | 2024-11-26 | 0.650 | 171,520 | +0 | 0.03% | 111,488 |
| 2024-11-27 | 2024-11-25 | 0.650 | 171,520 | +0 | 0.03% | 111,488 |
| 2024-11-26 | 2024-11-22 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2024-11-25 | 2024-11-21 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2024-11-22 | 2024-11-20 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2024-11-21 | 2024-11-19 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2024-11-20 | 2024-11-18 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2024-11-19 | 2024-11-15 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2024-11-18 | 2024-11-14 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2024-11-15 | 2024-11-13 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2024-11-14 | 2024-11-12 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2024-11-13 | 2024-11-11 | 0.690 | 171,520 | +0 | 0.03% | 118,349 |
| 2024-11-12 | 2024-11-08 | 0.690 | 171,520 | +0 | 0.03% | 118,349 |
| 2024-11-11 | 2024-11-07 | 0.690 | 171,520 | +0 | 0.03% | 118,349 |
| 2024-11-08 | 2024-11-06 | 0.710 | 171,520 | +0 | 0.03% | 121,779 |
| 2024-11-07 | 2024-11-05 | 0.750 | 171,520 | +0 | 0.03% | 128,640 |
| 2024-11-06 | 2024-11-04 | 0.780 | 171,520 | +0 | 0.03% | 133,786 |
| 2024-11-05 | 2024-11-01 | 0.790 | 171,520 | +0 | 0.03% | 135,501 |
| 2024-11-04 | 2024-10-31 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2024-11-01 | 2024-10-30 | 0.830 | 171,520 | +0 | 0.03% | 142,362 |
| 2024-10-31 | 2024-10-29 | 0.790 | 171,520 | +0 | 0.03% | 135,501 |
| 2024-10-30 | 2024-10-28 | 0.720 | 171,520 | +0 | 0.03% | 123,494 |
| 2024-10-29 | 2024-10-25 | 0.640 | 171,520 | +0 | 0.03% | 109,773 |
| 2024-10-28 | 2024-10-24 | 0.620 | 171,520 | +0 | 0.03% | 106,342 |
| 2024-10-25 | 2024-10-23 | 0.620 | 171,520 | +0 | 0.03% | 106,342 |
| 2024-10-24 | 2024-10-22 | 0.590 | 171,520 | +0 | 0.03% | 101,197 |
| 2024-10-23 | 2024-10-21 | 0.590 | 171,520 | +0 | 0.03% | 101,197 |
| 2024-10-22 | 2024-10-18 | 0.590 | 171,520 | +0 | 0.03% | 101,197 |
| 2024-10-21 | 2024-10-17 | 0.580 | 171,520 | +0 | 0.03% | 99,482 |
| 2024-10-18 | 2024-10-16 | 0.570 | 171,520 | +0 | 0.03% | 97,766 |
| 2024-10-17 | 2024-10-15 | 0.580 | 171,520 | +0 | 0.03% | 99,482 |
| 2024-10-16 | 2024-10-14 | 0.620 | 171,520 | +0 | 0.03% | 106,342 |
| 2024-10-15 | 2024-10-10 | 0.640 | 171,520 | +0 | 0.03% | 109,773 |
| 2024-10-14 | 2024-10-09 | 0.700 | 171,520 | +0 | 0.03% | 120,064 |
| 2024-10-10 | 2024-10-08 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2024-10-09 | 2024-10-07 | 0.750 | 171,520 | +0 | 0.03% | 128,640 |
| 2024-10-08 | 2024-10-04 | 0.790 | 171,520 | +0 | 0.03% | 135,501 |
| 2024-10-07 | 2024-10-03 | 0.690 | 171,520 | +0 | 0.03% | 118,349 |
| 2024-10-04 | 2024-10-02 | 0.600 | 171,520 | +0 | 0.03% | 102,912 |
| 2024-10-03 | 2024-09-30 | 0.630 | 171,520 | +0 | 0.03% | 108,058 |
| 2024-10-02 | 2024-09-27 | 0.580 | 171,520 | +0 | 0.03% | 99,482 |
| 2024-09-30 | 2024-09-26 | 0.550 | 171,520 | +0 | 0.03% | 94,336 |
| 2024-09-27 | 2024-09-25 | 0.590 | 171,520 | +0 | 0.03% | 101,197 |
| 2024-09-26 | 2024-09-24 | 0.550 | 171,520 | +0 | 0.03% | 94,336 |
| 2024-09-25 | 2024-09-23 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2024-09-24 | 2024-09-20 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2024-09-23 | 2024-09-19 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-09-20 | 2024-09-17 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2024-09-19 | 2024-09-16 | 0.550 | 171,520 | +0 | 0.03% | 94,336 |
| 2024-09-17 | 2024-09-13 | 0.490 | 171,520 | +0 | 0.03% | 84,045 |
| 2024-09-16 | 2024-09-12 | 0.475 | 171,520 | +0 | 0.03% | 81,472 |
| 2024-09-13 | 2024-09-11 | 0.495 | 171,520 | +0 | 0.03% | 84,902 |
| 2024-09-12 | 2024-09-10 | 0.530 | 171,520 | +0 | 0.03% | 90,906 |
| 2024-09-11 | 2024-09-09 | 0.580 | 171,520 | +0 | 0.03% | 99,482 |
| 2024-09-10 | 2024-09-05 | 0.570 | 171,520 | +0 | 0.03% | 97,766 |
| 2024-09-09 | 2024-09-04 | 0.600 | 171,520 | +0 | 0.03% | 102,912 |
| 2024-09-05 | 2024-09-03 | 0.600 | 171,520 | +0 | 0.03% | 102,912 |
| 2024-09-04 | 2024-09-02 | 0.560 | 171,520 | +0 | 0.03% | 96,051 |
| 2024-09-03 | 2024-08-30 | 0.620 | 171,520 | +0 | 0.03% | 106,342 |
| 2024-09-02 | 2024-08-29 | 0.650 | 171,520 | +0 | 0.03% | 111,488 |
| 2024-08-30 | 2024-08-28 | 0.610 | 171,520 | +0 | 0.03% | 104,627 |
| 2024-08-29 | 2024-08-27 | 0.590 | 171,520 | +0 | 0.03% | 101,197 |
| 2024-08-28 | 2024-08-26 | 0.740 | 171,520 | +0 | 0.03% | 126,925 |
| 2024-08-27 | 2024-08-23 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2024-08-26 | 2024-08-22 | 0.840 | 171,520 | +0 | 0.03% | 144,077 |
| 2024-08-23 | 2024-08-21 | 0.860 | 171,520 | +0 | 0.03% | 147,507 |
| 2024-08-22 | 2024-08-20 | 0.550 | 171,520 | +0 | 0.03% | 94,336 |
| 2024-08-21 | 2024-08-19 | 0.600 | 171,520 | +0 | 0.03% | 102,912 |
| 2024-08-20 | 2024-08-16 | 0.550 | 171,520 | +0 | 0.03% | 94,336 |
| 2024-08-19 | 2024-08-15 | 0.340 | 171,520 | +0 | 0.03% | 58,317 |
| 2024-08-16 | 2024-08-14 | 0.249 | 171,520 | +0 | 0.03% | 42,708 |
| 2024-08-15 | 2024-08-13 | 0.270 | 171,520 | +0 | 0.03% | 46,310 |
| 2024-08-14 | 2024-08-12 | 0.255 | 171,520 | +0 | 0.03% | 43,738 |
| 2024-08-13 | 2024-08-09 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-08-12 | 2024-08-08 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-08-09 | 2024-08-07 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-08-08 | 2024-08-06 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-08-07 | 2024-08-05 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-08-06 | 2024-08-02 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-08-05 | 2024-08-01 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-08-02 | 2024-07-31 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-08-01 | 2024-07-30 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-07-31 | 2024-07-29 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-07-30 | 2024-07-26 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-07-29 | 2024-07-25 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-07-26 | 2024-07-24 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-07-25 | 2024-07-23 | 0.233 | 171,520 | +0 | 0.03% | 39,964 |
| 2024-07-24 | 2024-07-22 | 0.233 | 171,520 | +0 | 0.03% | 39,964 |
| 2024-07-23 | 2024-07-19 | 0.210 | 171,520 | +0 | 0.03% | 36,019 |
| 2024-07-22 | 2024-07-18 | 0.230 | 171,520 | +0 | 0.03% | 39,450 |
| 2024-07-19 | 2024-07-17 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-07-18 | 2024-07-16 | 0.232 | 171,520 | +0 | 0.03% | 39,793 |
| 2024-07-17 | 2024-07-15 | 0.255 | 171,520 | +0 | 0.03% | 43,738 |
| 2024-07-16 | 2024-07-12 | 0.255 | 171,520 | +0 | 0.03% | 43,738 |
| 2024-07-15 | 2024-07-11 | 0.255 | 171,520 | +0 | 0.03% | 43,738 |
| 2024-07-12 | 2024-07-10 | 0.255 | 171,520 | +0 | 0.03% | 43,738 |
| 2024-07-11 | 2024-07-09 | 0.255 | 171,520 | +0 | 0.03% | 43,738 |
| 2024-07-10 | 2024-07-08 | 0.230 | 171,520 | +0 | 0.03% | 39,450 |
| 2024-07-09 | 2024-07-05 | 0.224 | 171,520 | +0 | 0.03% | 38,420 |
| 2024-07-08 | 2024-07-04 | 0.224 | 171,520 | +0 | 0.03% | 38,420 |
| 2024-07-05 | 2024-07-03 | 0.224 | 171,520 | +0 | 0.03% | 38,420 |
| 2024-07-04 | 2024-07-02 | 0.224 | 171,520 | +0 | 0.03% | 38,420 |
| 2024-07-03 | 2024-06-28 | 0.224 | 171,520 | +0 | 0.03% | 38,420 |
| 2024-07-02 | 2024-06-27 | 0.215 | 171,520 | +0 | 0.03% | 36,877 |
| 2024-06-28 | 2024-06-26 | 0.249 | 171,520 | +0 | 0.03% | 42,708 |
| 2024-06-27 | 2024-06-25 | 0.250 | 171,520 | +0 | 0.03% | 42,880 |
| 2024-06-26 | 2024-06-24 | 0.270 | 171,520 | +0 | 0.03% | 46,310 |
| 2024-06-25 | 2024-06-21 | 0.280 | 171,520 | +0 | 0.03% | 48,026 |
| 2024-06-24 | 2024-06-20 | 0.280 | 171,520 | +0 | 0.03% | 48,026 |
| 2024-06-21 | 2024-06-19 | 0.280 | 171,520 | +0 | 0.03% | 48,026 |
| 2024-06-20 | 2024-06-18 | 0.285 | 171,520 | +0 | 0.03% | 48,883 |
| 2024-06-19 | 2024-06-17 | 0.285 | 171,520 | +0 | 0.03% | 48,883 |
| 2024-06-18 | 2024-06-14 | 0.330 | 171,520 | +0 | 0.03% | 56,602 |
| 2024-06-17 | 2024-06-13 | 0.350 | 171,520 | +0 | 0.03% | 60,032 |
| 2024-06-14 | 2024-06-12 | 0.310 | 171,520 | +0 | 0.03% | 53,171 |
| 2024-06-13 | 2024-06-11 | 0.325 | 171,520 | +0 | 0.03% | 55,744 |
| 2024-06-12 | 2024-06-07 | 0.325 | 171,520 | +0 | 0.03% | 55,744 |
| 2024-06-11 | 2024-06-06 | 0.340 | 171,520 | +0 | 0.03% | 58,317 |
| 2024-06-07 | 2024-06-05 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2024-06-06 | 2024-06-04 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2024-06-05 | 2024-06-03 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2024-06-04 | 2024-05-31 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2024-06-03 | 2024-05-30 | 0.450 | 171,520 | +0 | 0.03% | 77,184 |
| 2024-05-31 | 2024-05-29 | 0.420 | 171,520 | +0 | 0.03% | 72,038 |
| 2024-05-30 | 2024-05-28 | 0.600 | 171,520 | +0 | 0.03% | 102,912 |
| 2024-05-29 | 2024-05-27 | 0.460 | 171,520 | +0 | 0.03% | 78,899 |
| 2024-05-28 | 2024-05-24 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2024-05-27 | 2024-05-23 | 0.405 | 171,520 | +0 | 0.03% | 69,466 |
| 2024-05-24 | 2024-05-22 | 0.410 | 171,520 | +0 | 0.03% | 70,323 |
| 2024-05-23 | 2024-05-21 | 0.410 | 171,520 | +0 | 0.03% | 70,323 |
| 2024-05-22 | 2024-05-20 | 0.445 | 171,520 | +0 | 0.03% | 76,326 |
| 2024-05-21 | 2024-05-17 | 0.445 | 171,520 | +0 | 0.03% | 76,326 |
| 2024-05-20 | 2024-05-16 | 0.465 | 171,520 | +0 | 0.03% | 79,757 |
| 2024-05-17 | 2024-05-14 | 0.465 | 171,520 | +0 | 0.03% | 79,757 |
| 2024-05-16 | 2024-05-13 | 0.520 | 171,520 | +0 | 0.03% | 89,190 |
| 2024-05-14 | 2024-05-10 | 0.520 | 171,520 | +0 | 0.03% | 89,190 |
| 2024-05-13 | 2024-05-09 | 0.490 | 171,520 | +0 | 0.03% | 84,045 |
| 2024-05-10 | 2024-05-08 | 0.445 | 171,520 | +0 | 0.03% | 76,326 |
| 2024-05-09 | 2024-05-07 | 0.465 | 171,520 | +0 | 0.03% | 79,757 |
| 2024-05-08 | 2024-05-06 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-05-07 | 2024-05-03 | 0.530 | 171,520 | +0 | 0.03% | 90,906 |
| 2024-05-06 | 2024-05-02 | 0.530 | 171,520 | +0 | 0.03% | 90,906 |
| 2024-05-03 | 2024-04-30 | 0.530 | 171,520 | +0 | 0.03% | 90,906 |
| 2024-05-02 | 2024-04-29 | 0.485 | 171,520 | +0 | 0.03% | 83,187 |
| 2024-04-30 | 2024-04-26 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-04-29 | 2024-04-25 | 0.440 | 171,520 | +0 | 0.03% | 75,469 |
| 2024-04-26 | 2024-04-24 | 0.430 | 171,520 | +0 | 0.03% | 73,754 |
| 2024-04-25 | 2024-04-23 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-04-24 | 2024-04-22 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-04-23 | 2024-04-19 | 0.520 | 171,520 | +0 | 0.03% | 89,190 |
| 2024-04-22 | 2024-04-18 | 0.520 | 171,520 | +0 | 0.03% | 89,190 |
| 2024-04-19 | 2024-04-17 | 0.520 | 171,520 | +0 | 0.03% | 89,190 |
| 2024-04-18 | 2024-04-16 | 0.495 | 171,520 | +0 | 0.03% | 84,902 |
| 2024-04-17 | 2024-04-15 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-04-16 | 2024-04-12 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-04-15 | 2024-04-11 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-04-12 | 2024-04-10 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-04-11 | 2024-04-09 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-04-10 | 2024-04-08 | 0.520 | 171,520 | +0 | 0.03% | 89,190 |
| 2024-04-09 | 2024-04-05 | 0.530 | 171,520 | +0 | 0.03% | 90,906 |
| 2024-04-08 | 2024-04-03 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2024-04-05 | 2024-04-02 | 0.550 | 171,520 | +0 | 0.03% | 94,336 |
| 2024-04-03 | 2024-03-28 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-04-02 | 2024-03-27 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-03-28 | 2024-03-26 | 0.480 | 171,520 | +0 | 0.03% | 82,330 |
| 2024-03-27 | 2024-03-25 | 0.435 | 171,520 | +0 | 0.03% | 74,611 |
| 2024-03-26 | 2024-03-22 | 0.435 | 171,520 | +0 | 0.03% | 74,611 |
| 2024-03-25 | 2024-03-21 | 0.460 | 171,520 | +0 | 0.03% | 78,899 |
| 2024-03-22 | 2024-03-20 | 0.460 | 171,520 | +0 | 0.03% | 78,899 |
| 2024-03-21 | 2024-03-19 | 0.460 | 171,520 | +0 | 0.03% | 78,899 |
| 2024-03-20 | 2024-03-18 | 0.550 | 171,520 | +0 | 0.03% | 94,336 |
| 2024-03-19 | 2024-03-15 | 0.560 | 171,520 | +0 | 0.03% | 96,051 |
| 2024-03-18 | 2024-03-14 | 0.560 | 171,520 | +0 | 0.03% | 96,051 |
| 2024-03-15 | 2024-03-13 | 0.560 | 171,520 | +0 | 0.03% | 96,051 |
| 2024-03-14 | 2024-03-12 | 0.560 | 171,520 | +0 | 0.03% | 96,051 |
| 2024-03-13 | 2024-03-11 | 0.560 | 171,520 | +0 | 0.03% | 96,051 |
| 2024-03-12 | 2024-03-08 | 0.560 | 171,520 | +0 | 0.03% | 96,051 |
| 2024-03-11 | 2024-03-07 | 0.450 | 171,520 | +0 | 0.03% | 77,184 |
| 2024-03-08 | 2024-03-06 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2024-03-07 | 2024-03-05 | 0.360 | 171,520 | +0 | 0.03% | 61,747 |
| 2024-03-06 | 2024-03-04 | 0.395 | 171,520 | +0 | 0.03% | 67,750 |
| 2024-03-05 | 2024-03-01 | 0.395 | 171,520 | +0 | 0.03% | 67,750 |
| 2024-03-04 | 2024-02-29 | 0.395 | 171,520 | +0 | 0.03% | 67,750 |
| 2024-03-01 | 2024-02-28 | 0.395 | 171,520 | +0 | 0.03% | 67,750 |
| 2024-02-29 | 2024-02-27 | 0.390 | 171,520 | +0 | 0.03% | 66,893 |
| 2024-02-28 | 2024-02-26 | 0.390 | 171,520 | +0 | 0.03% | 66,893 |
| 2024-02-27 | 2024-02-23 | 0.390 | 171,520 | +0 | 0.03% | 66,893 |
| 2024-02-26 | 2024-02-22 | 0.390 | 171,520 | +0 | 0.03% | 66,893 |
| 2024-02-23 | 2024-02-21 | 0.355 | 171,520 | +0 | 0.03% | 60,890 |
| 2024-02-22 | 2024-02-20 | 0.380 | 171,520 | +0 | 0.03% | 65,178 |
| 2024-02-21 | 2024-02-19 | 0.385 | 171,520 | +0 | 0.03% | 66,035 |
| 2024-02-20 | 2024-02-16 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2024-02-19 | 2024-02-15 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2024-02-16 | 2024-02-14 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2024-02-15 | 2024-02-09 | 0.400 | 171,520 | +0 | 0.03% | 68,608 |
| 2024-02-14 | 2024-02-07 | 0.410 | 171,520 | +0 | 0.03% | 70,323 |
| 2024-02-08 | 2024-02-06 | 0.410 | 171,520 | +0 | 0.03% | 70,323 |
| 2024-02-07 | 2024-02-05 | 0.445 | 171,520 | +0 | 0.03% | 76,326 |
| 2024-02-06 | 2024-02-02 | 0.405 | 171,520 | +0 | 0.03% | 69,466 |
| 2024-02-05 | 2024-02-01 | 0.500 | 171,520 | +0 | 0.03% | 85,760 |
| 2024-02-02 | 2024-01-31 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-02-01 | 2024-01-30 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-01-31 | 2024-01-29 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-01-30 | 2024-01-26 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-01-29 | 2024-01-25 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-01-26 | 2024-01-24 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-01-25 | 2024-01-23 | 0.520 | 171,520 | +0 | 0.03% | 89,190 |
| 2024-01-24 | 2024-01-22 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2024-01-23 | 2024-01-19 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-01-22 | 2024-01-18 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-01-19 | 2024-01-17 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-01-18 | 2024-01-16 | 0.510 | 171,520 | +0 | 0.03% | 87,475 |
| 2024-01-17 | 2024-01-15 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2024-01-16 | 2024-01-12 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2024-01-15 | 2024-01-11 | 0.540 | 171,520 | +0 | 0.03% | 92,621 |
| 2024-01-12 | 2024-01-10 | 0.550 | 171,520 | +0 | 0.03% | 94,336 |
| 2024-01-11 | 2024-01-09 | 0.550 | 171,520 | +0 | 0.03% | 94,336 |
| 2024-01-10 | 2024-01-08 | 0.550 | 171,520 | +0 | 0.03% | 94,336 |
| 2024-01-09 | 2024-01-05 | 0.570 | 171,520 | +0 | 0.03% | 97,766 |
| 2024-01-08 | 2024-01-04 | 0.600 | 171,520 | +0 | 0.03% | 102,912 |
| 2024-01-05 | 2024-01-03 | 0.600 | 171,520 | +0 | 0.03% | 102,912 |
| 2024-01-04 | 2024-01-02 | 0.600 | 171,520 | +0 | 0.03% | 102,912 |
| 2024-01-03 | 2023-12-29 | 0.610 | 171,520 | +0 | 0.03% | 104,627 |
| 2024-01-02 | 2023-12-28 | 0.600 | 171,520 | +0 | 0.03% | 102,912 |
| 2023-12-29 | 2023-12-27 | 0.590 | 171,520 | +0 | 0.03% | 101,197 |
| 2023-12-28 | 2023-12-22 | 0.580 | 171,520 | +0 | 0.03% | 99,482 |
| 2023-12-27 | 2023-12-21 | 0.630 | 171,520 | +0 | 0.03% | 108,058 |
| 2023-12-22 | 2023-12-20 | 0.630 | 171,520 | +0 | 0.03% | 108,058 |
| 2023-12-21 | 2023-12-19 | 0.620 | 171,520 | +0 | 0.03% | 106,342 |
| 2023-12-20 | 2023-12-18 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2023-12-19 | 2023-12-15 | 0.650 | 171,520 | +0 | 0.03% | 111,488 |
| 2023-12-18 | 2023-12-14 | 0.640 | 171,520 | +0 | 0.03% | 109,773 |
| 2023-12-15 | 2023-12-13 | 0.640 | 171,520 | +0 | 0.03% | 109,773 |
| 2023-12-14 | 2023-12-12 | 0.720 | 171,520 | +0 | 0.03% | 123,494 |
| 2023-12-13 | 2023-12-11 | 0.640 | 171,520 | +0 | 0.03% | 109,773 |
| 2023-12-12 | 2023-12-08 | 0.640 | 171,520 | +0 | 0.03% | 109,773 |
| 2023-12-11 | 2023-12-07 | 0.640 | 171,520 | +0 | 0.03% | 109,773 |
| 2023-12-08 | 2023-12-06 | 0.640 | 171,520 | +0 | 0.03% | 109,773 |
| 2023-12-07 | 2023-12-05 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2023-12-06 | 2023-12-04 | 0.690 | 171,520 | +0 | 0.03% | 118,349 |
| 2023-12-05 | 2023-12-01 | 0.700 | 171,520 | +0 | 0.03% | 120,064 |
| 2023-12-04 | 2023-11-30 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2023-12-01 | 2023-11-29 | 0.690 | 171,520 | +0 | 0.03% | 118,349 |
| 2023-11-30 | 2023-11-28 | 0.690 | 171,520 | +0 | 0.03% | 118,349 |
| 2023-11-29 | 2023-11-27 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2023-11-28 | 2023-11-24 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2023-11-27 | 2023-11-23 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2023-11-24 | 2023-11-22 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2023-11-23 | 2023-11-21 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2023-11-22 | 2023-11-20 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2023-11-21 | 2023-11-17 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2023-11-20 | 2023-11-16 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2023-11-17 | 2023-11-15 | 0.670 | 171,520 | +0 | 0.03% | 114,918 |
| 2023-11-16 | 2023-11-14 | 0.620 | 171,520 | +0 | 0.03% | 106,342 |
| 2023-11-15 | 2023-11-13 | 0.680 | 171,520 | +0 | 0.03% | 116,634 |
| 2023-11-14 | 2023-11-10 | 0.710 | 171,520 | +0 | 0.03% | 121,779 |
| 2023-11-13 | 2023-11-09 | 0.710 | 171,520 | +0 | 0.03% | 121,779 |
| 2023-11-10 | 2023-11-08 | 0.770 | 171,520 | +0 | 0.03% | 132,070 |
| 2023-11-09 | 2023-11-07 | 0.770 | 171,520 | +0 | 0.03% | 132,070 |
| 2023-11-08 | 2023-11-06 | 0.770 | 171,520 | +0 | 0.03% | 132,070 |
| 2023-11-07 | 2023-11-03 | 0.740 | 171,520 | +0 | 0.03% | 126,925 |
| 2023-11-06 | 2023-11-02 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-11-03 | 2023-11-01 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-11-02 | 2023-10-31 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-11-01 | 2023-10-30 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-10-31 | 2023-10-27 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2023-10-30 | 2023-10-26 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-10-27 | 2023-10-25 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-10-26 | 2023-10-24 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-10-25 | 2023-10-20 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-10-24 | 2023-10-19 | 0.830 | 171,520 | +0 | 0.03% | 142,362 |
| 2023-10-20 | 2023-10-18 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2023-10-19 | 2023-10-17 | 0.840 | 171,520 | +0 | 0.03% | 144,077 |
| 2023-10-18 | 2023-10-16 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-10-17 | 2023-10-13 | 0.730 | 171,520 | +0 | 0.03% | 125,210 |
| 2023-10-16 | 2023-10-12 | 0.730 | 171,520 | +0 | 0.03% | 125,210 |
| 2023-10-13 | 2023-10-11 | 0.740 | 171,520 | +0 | 0.03% | 126,925 |
| 2023-10-12 | 2023-10-10 | 0.730 | 171,520 | +0 | 0.03% | 125,210 |
| 2023-10-11 | 2023-10-09 | 0.730 | 171,520 | +0 | 0.03% | 125,210 |
| 2023-10-10 | 2023-10-06 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-10-09 | 2023-10-05 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-10-06 | 2023-10-04 | 0.890 | 171,520 | +0 | 0.03% | 152,653 |
| 2023-10-05 | 2023-10-03 | 0.840 | 171,520 | +0 | 0.03% | 144,077 |
| 2023-10-04 | 2023-09-29 | 0.890 | 171,520 | +0 | 0.03% | 152,653 |
| 2023-10-03 | 2023-09-28 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2023-09-29 | 2023-09-27 | 0.860 | 171,520 | +0 | 0.03% | 147,507 |
| 2023-09-28 | 2023-09-26 | 0.860 | 171,520 | +0 | 0.03% | 147,507 |
| 2023-09-27 | 2023-09-25 | 0.840 | 171,520 | +0 | 0.03% | 144,077 |
| 2023-09-26 | 2023-09-22 | 0.850 | 171,520 | +0 | 0.03% | 145,792 |
| 2023-09-25 | 2023-09-21 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-09-22 | 2023-09-20 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-09-21 | 2023-09-19 | 0.780 | 171,520 | +0 | 0.03% | 133,786 |
| 2023-09-20 | 2023-09-18 | 0.780 | 171,520 | +0 | 0.03% | 133,786 |
| 2023-09-19 | 2023-09-15 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-09-18 | 2023-09-14 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2023-09-15 | 2023-09-13 | 0.810 | 171,520 | +0 | 0.03% | 138,931 |
| 2023-09-14 | 2023-09-12 | 0.790 | 171,520 | +0 | 0.03% | 135,501 |
| 2023-09-13 | 2023-09-11 | 0.840 | 171,520 | +0 | 0.03% | 144,077 |
| 2023-09-12 | 2023-09-07 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2023-09-11 | 2023-09-06 | 0.930 | 171,520 | +0 | 0.03% | 159,514 |
| 2023-09-07 | 2023-09-05 | 0.950 | 171,520 | +0 | 0.03% | 162,944 |
| 2023-09-06 | 2023-09-04 | 0.900 | 171,520 | +0 | 0.03% | 154,368 |
| 2023-09-05 | 2023-08-31 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2023-09-04 | 2023-08-30 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2023-08-31 | 2023-08-29 | 0.890 | 171,520 | +0 | 0.03% | 152,653 |
| 2023-08-30 | 2023-08-28 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2023-08-29 | 2023-08-25 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2023-08-28 | 2023-08-24 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2023-08-25 | 2023-08-23 | 0.890 | 171,520 | +0 | 0.03% | 152,653 |
| 2023-08-24 | 2023-08-22 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2023-08-23 | 2023-08-21 | 0.930 | 171,520 | +0 | 0.03% | 159,514 |
| 2023-08-22 | 2023-08-18 | 0.930 | 171,520 | +0 | 0.03% | 159,514 |
| 2023-08-21 | 2023-08-17 | 0.960 | 171,520 | +0 | 0.03% | 164,659 |
| 2023-08-18 | 2023-08-16 | 0.930 | 171,520 | +0 | 0.03% | 159,514 |
| 2023-08-17 | 2023-08-15 | 0.930 | 171,520 | +0 | 0.03% | 159,514 |
| 2023-08-16 | 2023-08-14 | 0.890 | 171,520 | +0 | 0.03% | 152,653 |
| 2023-08-15 | 2023-08-11 | 0.970 | 171,520 | +0 | 0.03% | 166,374 |
| 2023-08-14 | 2023-08-10 | 0.960 | 171,520 | +0 | 0.03% | 164,659 |
| 2023-08-11 | 2023-08-09 | 0.980 | 171,520 | +0 | 0.03% | 168,090 |
| 2023-08-10 | 2023-08-08 | 0.950 | 171,520 | +0 | 0.03% | 162,944 |
| 2023-08-09 | 2023-08-07 | 0.900 | 171,520 | +0 | 0.03% | 154,368 |
| 2023-08-08 | 2023-08-04 | 0.860 | 171,520 | +0 | 0.03% | 147,507 |
| 2023-08-07 | 2023-08-03 | 0.890 | 171,520 | +0 | 0.03% | 152,653 |
| 2023-08-04 | 2023-08-02 | 0.940 | 171,520 | +0 | 0.03% | 161,229 |
| 2023-08-03 | 2023-08-01 | 1.000 | 171,520 | +0 | 0.03% | 171,520 |
| 2023-08-02 | 2023-07-31 | 0.980 | 171,520 | +0 | 0.03% | 168,090 |
| 2023-08-01 | 2023-07-28 | 0.990 | 171,520 | +0 | 0.03% | 169,805 |
| 2023-07-31 | 2023-07-27 | 0.970 | 171,520 | +0 | 0.03% | 166,374 |
| 2023-07-28 | 2023-07-26 | 0.990 | 171,520 | +0 | 0.03% | 169,805 |
| 2023-07-27 | 2023-07-25 | 0.940 | 171,520 | +0 | 0.03% | 161,229 |
| 2023-07-26 | 2023-07-24 | 0.900 | 171,520 | +0 | 0.03% | 154,368 |
| 2023-07-25 | 2023-07-21 | 0.890 | 171,520 | +0 | 0.03% | 152,653 |
| 2023-07-24 | 2023-07-20 | 0.890 | 171,520 | +0 | 0.03% | 152,653 |
| 2023-07-21 | 2023-07-19 | 0.900 | 171,520 | +0 | 0.03% | 154,368 |
| 2023-07-20 | 2023-07-18 | 0.850 | 171,520 | +0 | 0.03% | 145,792 |
| 2023-07-19 | 2023-07-14 | 0.860 | 171,520 | +0 | 0.03% | 147,507 |
| 2023-07-18 | 2023-07-13 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2023-07-14 | 2023-07-12 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2023-07-13 | 2023-07-11 | 0.830 | 171,520 | +0 | 0.03% | 142,362 |
| 2023-07-12 | 2023-07-10 | 0.830 | 171,520 | +0 | 0.03% | 142,362 |
| 2023-07-11 | 2023-07-07 | 0.850 | 171,520 | +0 | 0.03% | 145,792 |
| 2023-07-10 | 2023-07-06 | 0.870 | 171,520 | +0 | 0.03% | 149,222 |
| 2023-07-07 | 2023-07-05 | 0.830 | 171,520 | +0 | 0.03% | 142,362 |
| 2023-07-06 | 2023-07-04 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-07-05 | 2023-07-03 | 0.770 | 171,520 | +0 | 0.03% | 132,070 |
| 2023-07-04 | 2023-06-30 | 0.700 | 171,520 | +0 | 0.03% | 120,064 |
| 2023-07-03 | 2023-06-29 | 0.710 | 171,520 | +0 | 0.03% | 121,779 |
| 2023-06-30 | 2023-06-28 | 0.710 | 171,520 | +0 | 0.03% | 121,779 |
| 2023-06-29 | 2023-06-27 | 0.710 | 171,520 | +0 | 0.03% | 121,779 |
| 2023-06-28 | 2023-06-26 | 0.740 | 171,520 | +0 | 0.03% | 126,925 |
| 2023-06-27 | 2023-06-23 | 0.740 | 171,520 | +0 | 0.03% | 126,925 |
| 2023-06-26 | 2023-06-21 | 0.740 | 171,520 | +0 | 0.03% | 126,925 |
| 2023-06-23 | 2023-06-20 | 0.740 | 171,520 | +0 | 0.03% | 126,925 |
| 2023-06-21 | 2023-06-19 | 0.740 | 171,520 | +0 | 0.03% | 126,925 |
| 2023-06-20 | 2023-06-16 | 0.750 | 171,520 | +0 | 0.03% | 128,640 |
| 2023-06-19 | 2023-06-15 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-06-16 | 2023-06-14 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-06-15 | 2023-06-13 | 0.780 | 171,520 | +0 | 0.03% | 133,786 |
| 2023-06-14 | 2023-06-12 | 0.790 | 171,520 | +0 | 0.03% | 135,501 |
| 2023-06-13 | 2023-06-09 | 0.790 | 171,520 | +0 | 0.03% | 135,501 |
| 2023-06-12 | 2023-06-08 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-06-09 | 2023-06-07 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-06-08 | 2023-06-06 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-06-07 | 2023-06-05 | 0.740 | 171,520 | +0 | 0.03% | 126,925 |
| 2023-06-06 | 2023-06-02 | 0.810 | 171,520 | +0 | 0.03% | 138,931 |
| 2023-06-05 | 2023-06-01 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-06-02 | 2023-05-31 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-06-01 | 2023-05-30 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2023-05-31 | 2023-05-29 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2023-05-30 | 2023-05-25 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2023-05-29 | 2023-05-24 | 0.820 | 171,520 | +0 | 0.03% | 140,646 |
| 2023-05-25 | 2023-05-23 | 0.860 | 171,520 | +0 | 0.03% | 147,507 |
| 2023-05-24 | 2023-05-22 | 0.790 | 171,520 | +0 | 0.03% | 135,501 |
| 2023-05-23 | 2023-05-19 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2023-05-22 | 2023-05-18 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2023-05-19 | 2023-05-17 | 0.900 | 171,520 | +0 | 0.03% | 154,368 |
| 2023-05-18 | 2023-05-16 | 0.760 | 171,520 | +0 | 0.03% | 130,355 |
| 2023-05-17 | 2023-05-15 | 0.840 | 171,520 | +0 | 0.03% | 144,077 |
| 2023-05-16 | 2023-05-12 | 0.850 | 171,520 | +0 | 0.03% | 145,792 |
| 2023-05-15 | 2023-05-11 | 0.850 | 171,520 | +0 | 0.03% | 145,792 |
| 2023-05-12 | 2023-05-10 | 0.850 | 171,520 | +0 | 0.03% | 145,792 |
| 2023-05-11 | 2023-05-09 | 0.850 | 171,520 | +0 | 0.03% | 145,792 |
| 2023-05-10 | 2023-05-08 | 0.810 | 171,520 | +0 | 0.03% | 138,931 |
| 2023-05-09 | 2023-05-05 | 0.800 | 171,520 | +0 | 0.03% | 137,216 |
| 2023-05-08 | 2023-05-04 | 0.860 | 171,520 | +0 | 0.03% | 147,507 |
| 2023-05-05 | 2023-05-03 | 0.870 | 171,520 | +0 | 0.03% | 149,222 |
| 2023-05-04 | 2023-05-02 | 0.880 | 171,520 | +0 | 0.03% | 150,938 |
| 2023-05-03 | 2023-04-28 | 1.030 | 171,520 | +0 | 0.03% | 176,666 |
| 2023-05-02 | 2023-04-27 | 1.040 | 171,520 | +0 | 0.03% | 178,381 |
| 2023-04-28 | 2023-04-26 | 1.050 | 171,520 | +0 | 0.03% | 180,096 |
| 2023-04-27 | 2023-04-25 | 1.100 | 171,520 | +0 | 0.03% | 188,672 |
| 2023-04-26 | 2023-04-24 | 1.100 | 171,520 | +0 | 0.03% | 188,672 |
| 2023-04-25 | 2023-04-21 | 1.100 | 171,520 | +0 | 0.03% | 188,672 |
| 2023-04-24 | 2023-04-20 | 1.150 | 171,520 | +0 | 0.03% | 197,248 |
| 2023-04-21 | 2023-04-19 | 1.200 | 171,520 | +0 | 0.03% | 205,824 |
| 2023-04-20 | 2023-04-18 | 1.200 | 171,520 | +0 | 0.03% | 205,824 |
| 2023-04-19 | 2023-04-17 | 1.200 | 171,520 | +0 | 0.03% | 205,824 |
| 2023-04-18 | 2023-04-14 | 1.180 | 171,520 | +0 | 0.03% | 202,394 |
| 2023-04-17 | 2023-04-13 | 1.180 | 171,520 | +0 | 0.03% | 202,394 |
| 2023-04-14 | 2023-04-12 | 1.180 | 171,520 | +0 | 0.03% | 202,394 |
| 2023-04-13 | 2023-04-11 | 1.230 | 171,520 | +0 | 0.03% | 210,970 |
| 2023-04-12 | 2023-04-06 | 1.160 | 171,520 | +0 | 0.03% | 198,963 |
| 2023-04-11 | 2023-04-04 | 1.130 | 171,520 | +0 | 0.03% | 193,818 |
| 2023-04-06 | 2023-04-03 | 1.080 | 171,520 | +0 | 0.03% | 185,242 |
| 2023-04-04 | 2023-03-31 | 1.160 | 171,520 | +0 | 0.03% | 198,963 |
| 2023-04-03 | 2023-03-30 | 1.200 | 171,520 | +0 | 0.03% | 205,824 |
| 2023-03-31 | 2023-03-29 | 1.200 | 171,520 | +0 | 0.03% | 205,824 |
| 2023-03-30 | 2023-03-28 | 1.200 | 171,520 | +0 | 0.03% | 205,824 |
| 2023-03-29 | 2023-03-27 | 1.150 | 171,520 | +0 | 0.03% | 197,248 |
| 2023-03-28 | 2023-03-24 | 1.150 | 171,520 | +0 | 0.03% | 197,248 |
| 2023-03-27 | 2023-03-23 | 1.150 | 171,520 | +0 | 0.03% | 197,248 |
| 2023-03-24 | 2023-03-22 | 1.170 | 171,520 | +0 | 0.03% | 200,678 |
| 2023-03-23 | 2023-03-21 | 1.190 | 171,520 | +0 | 0.03% | 204,109 |
| 2023-03-22 | 2023-03-20 | 1.190 | 171,520 | +0 | 0.03% | 204,109 |
| 2023-03-21 | 2023-03-17 | 1.200 | 171,520 | +0 | 0.03% | 205,824 |
| 2023-03-20 | 2023-03-16 | 1.200 | 171,520 | +0 | 0.03% | 205,824 |
| 2023-03-17 | 2023-03-15 | 1.250 | 171,520 | +0 | 0.03% | 214,400 |
| 2023-03-16 | 2023-03-14 | 1.290 | 171,520 | +0 | 0.03% | 221,261 |
| 2023-03-15 | 2023-03-13 | 1.260 | 171,520 | +0 | 0.03% | 216,115 |
| 2023-03-14 | 2023-03-10 | 1.100 | 171,520 | +0 | 0.03% | 188,672 |
| 2023-03-13 | 2023-03-09 | 1.230 | 171,520 | +0 | 0.03% | 210,970 |
| 2023-03-10 | 2023-03-08 | 1.160 | 171,520 | +100,000 | 0.03% | 198,963 |
| 2023-03-08 | 2023-03-06 | 1.240 | 71,520 | -32,000 | 0.01% | 88,685 |
| 2023-03-07 | 2023-03-03 | 1.280 | 103,520 | +32,000 | 0.02% | 132,506 |
| 2023-03-02 | 2023-02-28 | 1.300 | 71,520 | -24,000 | 0.01% | 92,976 |
| 2023-03-01 | 2023-02-27 | 1.260 | 95,520 | +24,000 | 0.02% | 120,355 |
| 2023-02-16 | 2023-02-14 | 0.890 | 71,520 | -2,000 | 0.01% | 63,653 |
| 2023-02-14 | 2023-02-10 | 0.710 | 73,520 | +67,200 | 0.01% | 52,199 |
| 2022-12-22 | 2022-12-20 | 0.760 | 6,320 | +333 | 0.00% | 4,803 |
| 2021-09-13 | 2021-09-09 | 0.802 | 5,987 | -75,785 | 0.00% | 4,803 |
| 2019-08-16 | 2019-08-14 | 0.230 | 81,772 | -4,168 | 0.04% | 18,818 |
| 2019-02-21 | 2019-02-19 | 0.388 | 85,940 | -9,826 | 0.05% | 33,379 |
| 2019-01-22 | 2019-01-18 | 0.464 | 95,766 | -32,090 | 0.05% | 44,453 |
| 2017-12-08 | 2017-12-06 | 1.591 | 127,856 | -10,134 | 0.08% | 203,481 |
| 2017-11-30 | 2017-11-28 | 1.705 | 137,990 | -845 | 0.08% | 235,295 |
| 2017-11-09 | 2017-11-07 | 1.970 | 138,835 | +21,113 | 0.10% | 273,562 |
| 2017-10-26 | 2017-10-24 | 2.188 | 117,722 | +21,112 | 0.08% | 257,610 |
| 2017-10-16 | 2017-10-12 | 2.131 | 96,610 | -21,112 | 0.07% | 205,920 |
| 2017-10-12 | 2017-10-10 | 2.046 | 117,722 | +21,112 | 0.08% | 240,882 |
| 2017-10-04 | 2017-09-29 | 2.264 | 96,610 | -144,915 | 0.07% | 218,733 |
| 2017-09-12 | 2017-09-08 | 1.184 | 241,525 | +21,112 | 0.17% | 286,000 |
| 2017-09-11 | 2017-09-07 | 1.194 | 220,413 | +18,579 | 0.16% | 263,088 |
| 2017-09-07 | 2017-09-05 | 1.194 | 201,834 | +12,667 | 0.14% | 240,912 |
| 2017-09-01 | 2017-08-30 | 1.222 | 189,167 | +12,668 | 0.13% | 231,168 |
| 2017-07-07 | 2017-07-05 | 1.989 | 176,499 | +21,112 | 0.12% | 351,120 |
| 2017-06-08 | 2017-06-06 | 3.031 | 155,387 | +10,556 | 0.11% | 471,040 |
| 2017-05-24 | 2017-05-22 | 3.695 | 144,831 | +10,556 | 0.10% | 535,081 |
| 2017-05-22 | 2017-05-18 | 4.073 | 134,275 | -10,556 | 0.09% | 546,962 |
| 2017-05-10 | 2017-05-08 | 3.789 | 144,831 | +10,556 | 0.10% | 548,801 |
| 2017-04-21 | 2017-04-19 | 3.505 | 134,275 | +10,557 | 0.09% | 470,642 |
| 2017-02-24 | 2017-02-22 | 6.347 | 123,718 | +9,500 | 0.09% | 785,238 |
| 2017-02-02 | 2017-01-27 | 6.442 | 114,218 | +8,445 | 0.08% | 735,761 |
| 2016-12-21 | 2016-12-19 | 6.915 | 105,773 | -10,556 | 0.07% | 731,461 |
| 2016-12-16 | 2016-12-14 | 6.821 | 116,329 | -10,556 | 0.08% | 793,440 |
| 2016-12-06 | 2016-12-02 | 6.821 | 126,885 | +10,556 | 0.09% | 865,439 |
| 2016-12-05 | 2016-12-01 | 6.347 | 116,329 | +10,556 | 0.08% | 738,340 |
| 2016-11-04 | 2016-11-02 | 6.915 | 105,773 | +10,556 | 0.07% | 731,461 |
| 2016-10-18 | 2016-10-14 | 7.010 | 95,217 | +3,167 | 0.07% | 667,482 |
| 2016-09-07 | 2016-09-05 | 7.768 | 92,050 | +5,996 | 0.06% | 715,041 |
| 2016-08-30 | 2016-08-26 | 7.768 | 86,054 | +4,223 | 0.06% | 668,465 |
| 2016-08-29 | 2016-08-25 | 7.957 | 81,831 | +5,278 | 0.06% | 651,164 |
| 2016-08-24 | 2016-08-22 | 7.863 | 76,553 | -8,445 | 0.05% | 601,913 |
| 2016-08-04 | 2016-08-01 | 9.757 | 84,998 | -3,167 | 0.06% | 829,353 |
| 2016-07-26 | 2016-07-22 | 9.757 | 88,165 | +2,111 | 0.06% | 860,254 |
| 2016-07-13 | 2016-07-11 | 9.757 | 86,054 | +3,167 | 0.06% | 839,657 |
| 2016-07-04 | 2016-06-29 | 10.231 | 82,887 | +5,278 | 0.06% | 848,015 |
| 2016-06-20 | 2016-06-16 | 10.420 | 77,609 | +1,056 | 0.05% | 808,720 |
| 2016-06-17 | 2016-06-15 | 11.084 | 76,553 | +3,166 | 0.05% | 848,480 |
| 2016-06-15 | 2016-06-13 | 11.841 | 73,387 | -3,166 | 0.05% | 869,006 |
| 2016-06-13 | 2016-06-08 | 11.841 | 76,553 | +3,166 | 0.05% | 906,496 |
| 2016-06-10 | 2016-06-07 | 12.410 | 73,387 | +10,557 | 0.05% | 910,718 |
| 2016-05-17 | 2016-05-13 | 13.073 | 62,830 | -4,223 | 0.04% | 821,371 |
| 2016-05-16 | 2016-05-12 | 13.452 | 67,053 | -1,055 | 0.05% | 901,986 |
| 2016-05-12 | 2016-05-10 | 12.220 | 68,108 | -1,056 | 0.05% | 832,303 |
| 2016-04-22 | 2016-04-20 | 14.115 | 69,164 | +2,111 | 0.05% | 976,247 |
| 2016-04-18 | 2016-04-14 | 14.873 | 67,053 | +3,167 | 0.05% | 997,267 |
| 2016-03-16 | 2016-03-14 | 15.346 | 63,886 | -1,056 | 0.05% | 980,425 |
| 2016-03-15 | 2016-03-11 | 16.010 | 64,942 | +10,557 | 0.05% | 1,039,695 |
| 2016-03-14 | 2016-03-10 | 16.294 | 54,385 | -10,557 | 0.04% | 886,137 |
| 2016-03-08 | 2016-03-04 | 15.252 | 64,942 | +5,279 | 0.05% | 990,478 |
| 2016-03-07 | 2016-03-03 | 15.252 | 59,663 | -1,056 | 0.04% | 909,964 |
| 2016-02-29 | 2016-02-25 | 15.725 | 60,719 | +12,667 | 0.04% | 954,830 |
| 2016-02-26 | 2016-02-24 | 17.241 | 48,052 | -17,945 | 0.03% | 828,469 |
| 2016-02-22 | 2016-02-18 | 14.210 | 65,997 | +2,111 | 0.05% | 937,797 |
| 2016-02-18 | 2016-02-16 | 14.020 | 63,886 | +2,111 | 0.05% | 895,697 |
| 2016-02-17 | 2016-02-15 | 14.210 | 61,775 | +3,167 | 0.04% | 877,804 |
| 2016-02-16 | 2016-02-12 | 14.399 | 58,608 | -5,278 | 0.04% | 843,906 |
| 2016-01-19 | 2016-01-15 | 14.968 | 63,886 | +2,998 | 0.05% | 956,217 |
| 2016-01-18 | 2016-01-14 | 16.389 | 60,888 | +5,447 | 0.04% | 997,864 |
| 2016-01-15 | 2016-01-13 | 17.336 | 55,441 | +7,389 | 0.04% | 961,116 |
| 2016-01-12 | 2016-01-08 | 18.283 | 48,052 | -5,278 | 0.03% | 878,541 |
| 2016-01-11 | 2016-01-07 | 18.094 | 53,330 | +5,278 | 0.04% | 964,936 |
| 2016-01-08 | 2016-01-06 | 19.136 | 48,052 | -5,827 | 0.03% | 919,510 |
| 2016-01-07 | 2016-01-05 | 18.378 | 53,879 | +5,827 | 0.04% | 990,181 |
| 2015-12-29 | 2015-12-24 | 19.515 | 48,052 | +5,278 | 0.03% | 937,718 |
| 2015-12-28 | 2015-12-22 | 21.599 | 42,774 | +5,278 | 0.03% | 923,864 |
| 2015-12-22 | 2015-12-18 | 22.925 | 37,496 | -5,278 | 0.03% | 859,595 |
| 2015-12-17 | 2015-12-15 | 21.409 | 42,774 | -21,112 | 0.03% | 915,760 |
| 2015-12-15 | 2015-12-11 | 17.052 | 63,886 | -5,278 | 0.05% | 1,089,361 |
| 2015-12-14 | 2015-12-10 | 16.578 | 69,164 | +5,278 | 0.05% | 1,146,599 |
| 2015-12-10 | 2015-12-08 | 16.578 | 63,886 | -5,278 | 0.05% | 1,059,101 |
| 2015-12-09 | 2015-12-07 | 14.873 | 69,164 | -15,834 | 0.05% | 1,028,663 |
| 2015-11-25 | 2015-11-23 | 12.694 | 84,998 | -2,112 | 0.06% | 1,078,964 |
| 2015-11-19 | 2015-11-17 | 12.220 | 87,110 | +2,112 | 0.06% | 1,064,514 |
| 2015-11-13 | 2015-11-11 | 13.357 | 84,998 | +2,111 | 0.06% | 1,135,328 |
| 2015-11-04 | 2015-11-02 | 12.978 | 82,887 | +2,111 | 0.06% | 1,075,723 |
| 2015-10-29 | 2015-10-27 | 13.547 | 80,776 | +7,389 | 0.06% | 1,094,238 |
| 2015-10-22 | 2015-10-19 | 14.873 | 73,387 | -2,111 | 0.05% | 1,091,471 |
| 2015-10-20 | 2015-10-16 | 13.641 | 75,498 | -5,278 | 0.05% | 1,029,891 |
| 2015-10-09 | 2015-10-07 | 12.505 | 80,776 | +2,111 | 0.06% | 1,010,066 |
| 2015-08-21 | 2015-08-19 | 12.410 | 78,665 | +5,278 | 0.06% | 976,217 |
| 2015-08-14 | 2015-08-12 | 13.926 | 73,387 | -211 | 0.05% | 1,021,951 |
| 2015-07-24 | 2015-07-22 | 17.052 | 73,598 | +5,278 | 0.05% | 1,254,966 |
| 2015-07-16 | 2015-07-14 | 19.325 | 68,320 | +2,112 | 0.05% | 1,320,297 |
| 2015-07-14 | 2015-07-10 | 18.757 | 66,208 | -5,278 | 0.05% | 1,241,850 |
| 2015-07-09 | 2015-07-07 | 16.389 | 71,486 | +4,222 | 0.05% | 1,171,549 |
| 2015-07-08 | 2015-07-06 | 19.420 | 67,264 | +17,946 | 0.05% | 1,306,261 |
| 2015-07-06 | 2015-07-02 | 27.946 | 49,318 | -6,334 | 0.04% | 1,378,228 |
| 2015-07-03 | 2015-06-30 | 24.156 | 55,652 | +2,111 | 0.04% | 1,344,356 |
| 2015-07-02 | 2015-06-29 | 26.051 | 53,541 | -2,111 | 0.04% | 1,394,802 |
| 2015-06-29 | 2015-06-25 | 29.367 | 55,652 | +4,222 | 0.04% | 1,634,316 |
| 2015-06-24 | 2015-06-22 | 31.261 | 51,430 | +7,390 | 0.04% | 1,607,770 |
| 2015-06-19 | 2015-06-17 | 35.051 | 44,040 | +1,055 | 0.03% | 1,543,628 |
| 2015-06-18 | 2015-06-16 | 35.051 | 42,985 | -9,500 | 0.03% | 1,506,649 |
| 2015-06-15 | 2015-06-11 | 29.367 | 52,485 | -5,278 | 0.04% | 1,541,311 |
| 2015-06-11 | 2015-06-09 | 26.525 | 57,763 | +5,278 | 0.04% | 1,532,150 |
| 2015-06-09 | 2015-06-05 | 31.261 | 52,485 | +5,278 | 0.04% | 1,640,751 |
| 2015-06-05 | 2015-06-03 | 34.577 | 47,207 | +2,111 | 0.03% | 1,632,273 |
| 2015-06-03 | 2015-06-01 | 33.630 | 45,096 | +2,111 | 0.03% | 1,516,561 |
| 2015-06-01 | 2015-05-28 | 34.103 | 42,985 | -6,333 | 0.03% | 1,465,929 |
| 2015-05-29 | 2015-05-27 | 33.630 | 49,318 | -9,923 | 0.04% | 1,658,545 |
| 2015-05-28 | 2015-05-26 | 30.314 | 59,241 | +6,333 | 0.04% | 1,795,833 |
| 2015-05-27 | 2015-05-22 | 30.314 | 52,908 | +2,112 | 0.04% | 1,603,854 |
| 2015-05-26 | 2015-05-21 | 29.367 | 50,796 | +2,111 | 0.04% | 1,491,711 |
| 2015-05-22 | 2015-05-20 | 31.735 | 48,685 | -1,056 | 0.04% | 1,545,018 |
| 2015-05-21 | 2015-05-19 | 30.788 | 49,741 | -8,445 | 0.04% | 1,531,410 |
| 2015-05-20 | 2015-05-18 | 28.893 | 58,186 | -3,166 | 0.05% | 1,681,171 |
| 2015-05-19 | 2015-05-15 | 26.525 | 61,352 | +2,111 | 0.05% | 1,627,347 |
| 2015-05-13 | 2015-05-11 | 26.051 | 59,241 | +2,111 | 0.05% | 1,543,294 |
| 2015-05-11 | 2015-05-07 | 26.998 | 57,130 | +5,278 | 0.04% | 1,542,420 |
| 2015-05-08 | 2015-05-06 | 27.946 | 51,852 | -7,389 | 0.04% | 1,449,042 |
| 2015-05-07 | 2015-05-05 | 27.472 | 59,241 | +5,278 | 0.05% | 1,627,473 |
| 2015-05-06 | 2015-05-04 | 29.840 | 53,963 | -4,223 | 0.04% | 1,610,275 |
| 2015-05-04 | 2015-04-29 | 25.104 | 58,186 | +2,112 | 0.05% | 1,460,689 |
| 2015-04-29 | 2015-04-27 | 24.630 | 56,074 | +5,278 | 0.04% | 1,381,110 |
| 2015-04-27 | 2015-04-23 | 26.525 | 50,796 | -14,779 | 0.04% | 1,347,352 |
| 2015-04-24 | 2015-04-22 | 22.262 | 65,575 | -3,167 | 0.05% | 1,459,821 |
| 2015-04-23 | 2015-04-21 | 20.272 | 68,742 | +5,278 | 0.05% | 1,393,572 |
| 2015-04-22 | 2015-04-20 | 20.272 | 63,464 | +2,112 | 0.05% | 1,286,574 |
| 2015-04-20 | 2015-04-16 | 22.546 | 61,352 | -3,167 | 0.05% | 1,383,245 |
| 2015-04-16 | 2015-04-14 | 20.083 | 64,519 | -5,278 | 0.05% | 1,295,737 |
| 2015-04-10 | 2015-04-08 | 15.631 | 69,797 | +3,166 | 0.05% | 1,090,973 |
| 2015-04-08 | 2015-04-01 | 16.483 | 66,631 | +2,112 | 0.05% | 1,098,295 |
| 2015-04-01 | 2015-03-30 | 16.862 | 64,519 | +26,390 | 0.05% | 1,087,930 |
| 2015-03-31 | 2015-03-27 | 20.178 | 38,129 | -26,390 | 0.03% | 769,358 |
| 2015-03-27 | 2015-03-25 | 16.767 | 64,519 | -6,841 | 0.05% | 1,081,818 |
| 2015-03-20 | 2015-03-18 | 15.536 | 71,360 | +2,112 | 0.06% | 1,108,644 |
| 2015-03-19 | 2015-03-17 | 15.725 | 69,248 | +4,222 | 0.05% | 1,088,952 |
| 2015-02-26 | 2015-02-24 | 17.431 | 65,026 | +507 | 0.05% | 1,133,439 |
| 2015-02-17 | 2015-02-13 | 16.199 | 64,519 | +5,278 | 0.05% | 1,045,147 |
| 2015-02-16 | 2015-02-12 | 15.441 | 59,241 | -3,167 | 0.05% | 914,752 |
| 2015-02-12 | 2015-02-10 | 13.736 | 62,408 | +2,111 | 0.05% | 857,239 |
| 2015-02-02 | 2015-01-29 | 17.620 | 60,297 | -2,111 | 0.05% | 1,062,434 |
| 2015-01-07 | 2015-01-05 | 16.862 | 62,408 | +2,111 | 0.05% | 1,052,334 |
| 2014-12-30 | 2014-12-24 | 17.904 | 60,297 | +5,278 | 0.05% | 1,079,570 |
| 2014-12-23 | 2014-12-19 | 22.451 | 55,019 | -126 | 0.04% | 1,235,249 |
| 2014-12-09 | 2014-12-05 | 21.504 | 55,145 | -5,279 | 0.04% | 1,185,838 |
| 2014-12-08 | 2014-12-04 | 21.504 | 60,424 | +5,279 | 0.05% | 1,299,358 |
| 2014-11-25 | 2014-11-21 | 25.104 | 55,145 | +1,055 | 0.04% | 1,384,349 |
| 2014-11-14 | 2014-11-12 | 27.472 | 54,090 | +2,111 | 0.04% | 1,485,965 |
| 2014-09-25 | 2014-09-23 | 30.788 | 51,979 | -1,055 | 0.04% | 1,600,312 |
| 2014-09-24 | 2014-09-22 | 32.209 | 53,034 | -1,056 | 0.04% | 1,708,153 |
| 2014-09-12 | 2014-09-10 | 25.577 | 54,090 | +1,056 | 0.04% | 1,383,484 |
| 2014-09-03 | 2014-09-01 | 26.998 | 53,034 | -2,111 | 0.04% | 1,431,834 |
| 2014-08-27 | 2014-08-25 | 28.419 | 55,145 | +1,055 | 0.04% | 1,567,187 |
| 2014-08-21 | 2014-08-19 | 29.367 | 54,090 | +3,167 | 0.04% | 1,588,445 |
| 2014-08-14 | 2014-08-12 | 31.261 | 50,923 | -3,167 | 0.04% | 1,591,921 |
| 2014-08-11 | 2014-08-07 | 33.156 | 54,090 | +3,167 | 0.04% | 1,793,406 |
| 2014-07-23 | 2014-07-21 | 32.682 | 50,923 | +1,056 | 0.04% | 1,664,281 |
| 2014-07-09 | 2014-07-07 | 35.998 | 49,867 | +3,166 | 0.04% | 1,795,107 |
| 2014-07-07 | 2014-07-03 | 36.472 | 46,701 | +3,167 | 0.04% | 1,703,258 |
| 2014-06-10 | 2014-06-06 | 39.313 | 43,534 | -1,055 | 0.04% | 1,711,473 |
| 2014-06-05 | 2014-06-03 | 36.472 | 44,589 | -634 | 0.04% | 1,626,230 |
| 2014-06-04 | 2014-05-30 | 37.419 | 45,223 | -1,055 | 0.04% | 1,692,193 |
| 2014-05-30 | 2014-05-28 | 35.051 | 46,278 | -2,111 | 0.04% | 1,622,071 |
| 2014-05-22 | 2014-05-20 | 33.156 | 48,389 | +3,166 | 0.04% | 1,604,383 |
| 2014-04-17 | 2014-04-15 | 37.893 | 45,223 | +634 | 0.04% | 1,713,613 |
| 2014-03-31 | 2014-03-27 | 42.629 | 44,589 | +2,111 | 0.04% | 1,900,788 |
| 2014-03-25 | 2014-03-21 | 43.103 | 42,478 | -2,111 | 0.04% | 1,830,918 |
| 2014-03-24 | 2014-03-20 | 41.682 | 44,589 | +2,111 | 0.04% | 1,858,548 |
| 2014-03-19 | 2014-03-17 | 42.155 | 42,478 | +3,167 | 0.04% | 1,790,678 |
| 2014-03-13 | 2014-03-11 | 47.366 | 39,311 | -3,589 | 0.03% | 1,861,991 |
| 2014-03-11 | 2014-03-07 | 43.576 | 42,900 | +3,167 | 0.04% | 1,869,427 |
| 2014-03-05 | 2014-03-03 | 43.103 | 39,733 | +3,166 | 0.03% | 1,712,601 |
| 2014-02-25 | 2014-02-21 | 39.313 | 36,567 | -1,055 | 0.03% | 1,437,576 |
| 2014-02-17 | 2014-02-13 | 37.893 | 37,622 | +3,167 | 0.03% | 1,425,592 |
| 2014-02-13 | 2014-02-11 | 39.787 | 34,455 | +3,462 | 0.03% | 1,370,866 |
| 2014-02-12 | 2014-02-10 | 41.208 | 30,993 | -2,407 | 0.03% | 1,277,163 |
| 2014-02-05 | 2014-01-30 | 37.893 | 33,400 | +3,167 | 0.03% | 1,265,610 |
| 2014-01-28 | 2014-01-24 | 38.840 | 30,233 | +5,278 | 0.03% | 1,174,245 |
| 2014-01-24 | 2014-01-22 | 41.208 | 24,955 | -633 | 0.02% | 1,028,348 |
| 2014-01-21 | 2014-01-17 | 41.208 | 25,588 | -1,056 | 0.02% | 1,054,433 |
| 2013-12-03 | 2013-11-29 | 40.734 | 26,644 | -1,055 | 0.02% | 1,085,329 |
| 2013-11-28 | 2013-11-26 | 40.261 | 27,699 | +1,055 | 0.02% | 1,115,184 |
| 2013-11-27 | 2013-11-25 | 38.840 | 26,644 | +1,056 | 0.02% | 1,034,848 |
| 2013-11-14 | 2013-11-12 | 40.734 | 25,588 | -1,056 | 0.02% | 1,042,313 |
| 2013-11-13 | 2013-11-11 | 41.208 | 26,644 | -422 | 0.02% | 1,097,949 |
| 2013-11-12 | 2013-11-08 | 41.208 | 27,066 | -4,222 | 0.02% | 1,115,339 |
| 2013-11-07 | 2013-11-05 | 38.366 | 31,288 | +1,055 | 0.03% | 1,200,401 |
| 2013-10-30 | 2013-10-28 | 40.261 | 30,233 | -1,055 | 0.03% | 1,217,205 |
| 2013-10-28 | 2013-10-24 | 41.682 | 31,288 | -423 | 0.03% | 1,304,139 |
| 2013-10-25 | 2013-10-23 | 41.208 | 31,711 | -3,167 | 0.03% | 1,306,750 |
| 2013-10-23 | 2013-10-21 | 42.629 | 34,878 | +423 | 0.03% | 1,486,817 |
| 2013-10-22 | 2013-10-18 | 43.576 | 34,455 | +2,111 | 0.03% | 1,501,425 |
| 2013-10-21 | 2013-10-17 | 43.576 | 32,344 | +2,111 | 0.03% | 1,409,435 |
| 2013-10-17 | 2013-10-15 | 44.997 | 30,233 | +1,056 | 0.03% | 1,360,405 |
| 2013-10-16 | 2013-10-11 | 45.471 | 29,177 | +2,111 | 0.02% | 1,326,708 |
| 2013-10-15 | 2013-10-10 | 46.418 | 27,066 | -2,111 | 0.02% | 1,256,359 |
| 2013-10-11 | 2013-10-09 | 44.997 | 29,177 | +2,111 | 0.02% | 1,312,888 |
| 2013-10-08 | 2013-10-04 | 47.366 | 27,066 | -4,434 | 0.02% | 1,281,999 |
| 2013-10-04 | 2013-10-02 | 43.576 | 31,500 | +2,112 | 0.03% | 1,372,656 |
| 2013-10-03 | 2013-09-30 | 45.471 | 29,388 | -1,056 | 0.02% | 1,336,302 |
| 2013-09-24 | 2013-09-19 | 43.576 | 30,444 | -2,111 | 0.03% | 1,326,640 |
| 2013-09-23 | 2013-09-18 | 44.524 | 32,555 | +2,111 | 0.03% | 1,449,469 |
| 2013-09-16 | 2013-09-12 | 47.366 | 30,444 | +3,589 | 0.03% | 1,442,000 |
| 2013-09-12 | 2013-09-10 | 51.155 | 26,855 | +1,900 | 0.02% | 1,373,765 |
| 2013-09-04 | 2013-09-02 | 50.208 | 24,955 | -2,111 | 0.02% | 1,252,930 |
| 2013-08-30 | 2013-08-28 | 48.313 | 27,066 | +2,111 | 0.02% | 1,307,639 |
| 2013-08-26 | 2013-08-22 | 48.313 | 24,955 | -2,111 | 0.02% | 1,205,650 |
| 2013-08-23 | 2013-08-21 | 47.366 | 27,066 | -1,056 | 0.02% | 1,281,999 |
| 2013-08-22 | 2013-08-20 | 48.313 | 28,122 | +1,858 | 0.02% | 1,358,657 |
| 2013-08-21 | 2013-08-19 | 50.208 | 26,264 | -3,800 | 0.02% | 1,318,652 |
| 2013-08-20 | 2013-08-16 | 49.260 | 30,064 | -2,913 | 0.03% | 1,480,961 |
| 2013-08-19 | 2013-08-15 | 44.050 | 32,977 | +3,800 | 0.03% | 1,452,639 |
| 2013-08-15 | 2013-08-12 | 46.892 | 29,177 | +1,266 | 0.02% | 1,368,168 |
| 2013-08-13 | 2013-08-09 | 48.313 | 27,911 | +2,112 | 0.02% | 1,348,463 |
| 2013-08-12 | 2013-08-08 | 49.260 | 25,799 | +2,111 | 0.02% | 1,270,866 |
| 2013-08-09 | 2013-08-07 | 50.208 | 23,688 | +1,056 | 0.02% | 1,189,317 |
| 2013-08-08 | 2013-08-06 | 50.208 | 22,632 | +1,055 | 0.02% | 1,136,298 |
| 2013-08-07 | 2013-08-05 | 51.155 | 21,577 | +1,478 | 0.02% | 1,103,769 |
| 2013-08-06 | 2013-08-02 | 51.155 | 20,099 | +1,478 | 0.02% | 1,028,162 |
| 2013-08-05 | 2013-08-01 | 50.208 | 18,621 | +3,378 | 0.02% | 934,915 |
| 2013-08-02 | 2013-07-31 | 52.102 | 15,243 | +5,700 | 0.01% | 794,194 |
| 2013-08-01 | 2013-07-30 | 55.891 | 9,543 | +2,111 | 0.01% | 533,372 |
| 2013-07-25 | 2013-07-23 | 56.839 | 7,432 | -1,055 | 0.01% | 422,426 |
| 2013-07-24 | 2013-07-22 | 53.997 | 8,487 | -1,267 | 0.01% | 458,271 |
| 2013-07-23 | 2013-07-19 | 49.260 | 9,754 | +422 | 0.01% | 480,485 |
| 2013-07-22 | 2013-07-18 | 49.260 | 9,332 | +1,478 | 0.01% | 459,697 |
| 2013-07-18 | 2013-07-16 | 51.155 | 7,854 | +422 | 0.01% | 401,771 |
| 2013-07-16 | 2013-07-12 | 55.891 | 7,432 | +423 | 0.01% | 415,385 |
| 2013-07-08 | 2013-07-04 | 60.628 | 7,009 | -316,686 | 0.01% | 424,942 |
| 2013-07-04 | 2013-07-02 | 60.628 | 323,695 | -717 | 0.28% | 19,624,990 |
| 2013-07-02 | 2013-06-27 | 52.102 | 324,412 | +295 | 0.28% | 16,902,583 |
| 2013-06-27 | 2013-06-25 | 53.997 | 324,117 | +422 | 0.28% | 17,501,293 |
| 2013-06-18 | 2013-06-14 | 70.101 | 323,695 | -422 | 0.30% | 22,691,395 |
| 2013-06-14 | 2013-06-11 | 65.365 | 324,117 | +422 | 0.30% | 21,185,776 |
| 2013-06-11 | 2013-06-07 | 56.839 | 323,695 | -422 | 0.30% | 18,398,428 |
| 2013-06-07 | 2013-06-05 | 45.945 | 324,117 | +422 | 0.30% | 14,891,451 |
| 2013-06-05 | 2013-06-03 | 40.734 | 323,695 | +316,686 | 0.30% | 13,185,540 |
| 2013-05-30 | 2013-05-28 | 37.893 | 7,009 | -423 | 0.01% | 265,589 |
| 2013-05-09 | 2013-05-07 | 44.050 | 7,432 | -422 | 0.02% | 327,380 |
| 2013-04-09 | 2013-04-05 | 42.629 | 7,854 | -4,222 | 0.02% | 334,809 |
| 2010-07-07 | 2010-07-05 | 64.417 | 12,076 | -2,111 | 0.03% | 777,903 |
| 2010-06-29 | 2010-06-25 | 76.732 | 14,187 | -634 | 0.04% | 1,088,602 |
| 2010-06-14 | 2010-06-10 | 85.258 | 14,821 | +422 | 0.04% | 1,263,611 |
| 2010-06-11 | 2010-06-09 | 85.258 | 14,399 | +1,056 | 0.04% | 1,227,632 |
| 2010-06-08 | 2010-06-04 | 89.995 | 13,343 | -1,056 | 0.04% | 1,200,800 |
| 2010-06-02 | 2010-05-31 | 95.679 | 14,399 | +1,056 | 0.04% | 1,377,676 |
| 2010-06-01 | 2010-05-28 | 98.521 | 13,343 | -1,056 | 0.04% | 1,314,560 |
| 2010-05-20 | 2010-05-18 | 95.679 | 14,399 | -337 | 0.04% | 1,377,676 |
| 2010-05-18 | 2010-05-14 | 102.310 | 14,736 | +337 | 0.04% | 1,507,637 |
| 2010-05-11 | 2010-05-07 | 93.784 | 14,399 | -422 | 0.04% | 1,350,396 |
| 2010-05-07 | 2010-05-05 | 98.521 | 14,821 | +211 | 0.04% | 1,460,173 |
| 2010-05-05 | 2010-05-03 | 99.468 | 14,610 | -1,055 | 0.04% | 1,453,225 |
| 2010-04-15 | 2010-04-13 | 88.100 | 15,665 | -15,835 | 0.05% | 1,380,088 |
| 2010-04-14 | 2010-04-12 | 88.100 | 31,500 | -7,347 | 0.09% | 2,775,153 |
| 2010-04-07 | 2010-03-31 | 93.784 | 38,847 | -42 | 0.11% | 3,643,226 |
| 2010-04-01 | 2010-03-30 | 94.731 | 38,889 | -6,334 | 0.11% | 3,684,005 |
| 2010-03-29 | 2010-03-25 | 93.784 | 45,223 | -5,278 | 0.13% | 4,241,193 |
| 2010-03-25 | 2010-03-23 | 94.731 | 50,501 | +2,112 | 0.15% | 4,784,025 |
| 2010-03-22 | 2010-03-18 | 94.731 | 48,389 | -11,401 | 0.14% | 4,583,953 |
| 2010-03-19 | 2010-03-17 | 97.573 | 59,790 | +12,034 | 0.18% | 5,833,904 |
| 2010-03-18 | 2010-03-16 | 96.626 | 47,756 | -6,334 | 0.14% | 4,614,468 |
| 2010-03-17 | 2010-03-15 | 92.837 | 54,090 | -1,267 | 0.16% | 5,021,535 |
| 2010-03-16 | 2010-03-12 | 93.784 | 55,357 | +2,323 | 0.16% | 5,191,600 |
| 2010-03-11 | 2010-03-09 | 96.626 | 53,034 | -1,056 | 0.16% | 5,124,459 |
| 2010-03-10 | 2010-03-08 | 93.784 | 54,090 | +1,056 | 0.16% | 5,072,776 |
| 2010-03-09 | 2010-03-05 | 93.784 | 53,034 | +1,478 | 0.16% | 4,973,740 |
| 2010-03-05 | 2010-03-03 | 104.204 | 51,556 | -3,167 | 0.15% | 5,372,363 |
| 2010-03-03 | 2010-03-01 | 107.046 | 54,723 | +1,055 | 0.16% | 5,857,898 |
| 2010-03-02 | 2010-02-26 | 107.046 | 53,668 | -1,055 | 0.16% | 5,744,964 |
| 2010-02-26 | 2010-02-24 | 107.994 | 54,723 | +2,533 | 0.16% | 5,909,738 |
| 2010-02-25 | 2010-02-23 | 104.204 | 52,190 | +1,056 | 0.15% | 5,438,429 |
| 2010-02-23 | 2010-02-19 | 106.099 | 51,134 | +10,556 | 0.15% | 5,425,269 |
| 2010-02-22 | 2010-02-18 | 101.362 | 40,578 | +10,134 | 0.12% | 4,113,087 |
| 2010-02-19 | 2010-02-17 | 95.679 | 30,444 | +422 | 0.09% | 2,912,840 |
| 2010-02-17 | 2010-02-11 | 93.784 | 30,022 | -5,278 | 0.09% | 2,815,583 |
| 2010-02-11 | 2010-02-09 | 101.362 | 35,300 | +22,379 | 0.10% | 3,578,096 |
| 2010-02-08 | 2010-02-04 | 99.468 | 12,921 | +127 | 0.04% | 1,285,224 |
| 2010-02-05 | 2010-02-03 | 98.521 | 12,794 | -1,056 | 0.04% | 1,260,472 |
| 2010-02-04 | 2010-02-02 | 94.731 | 13,850 | -549 | 0.04% | 1,312,028 |
| 2010-01-29 | 2010-01-27 | 80.522 | 14,399 | +1,056 | 0.04% | 1,159,431 |
| 2010-01-26 | 2010-01-22 | 93.784 | 13,343 | +1,393 | 0.04% | 1,251,360 |
| 2010-01-25 | 2010-01-21 | 91.889 | 11,950 | +845 | 0.04% | 1,098,078 |
| 2010-01-20 | 2010-01-18 | 88.100 | 11,105 | +802 | 0.03% | 978,352 |
| 2010-01-19 | 2010-01-15 | 104.204 | 10,303 | -422 | 0.03% | 1,073,618 |
| 2010-01-18 | 2010-01-14 | 93.784 | 10,725 | -1,900 | 0.03% | 1,005,833 |
| 2010-01-08 | 2010-01-06 | 74.838 | 12,625 | +1,478 | 0.04% | 944,826 |
| 2010-01-07 | 2010-01-05 | 73.890 | 11,147 | -845 | 0.03% | 823,656 |
| 2009-12-30 | 2009-12-28 | 66.312 | 11,992 | -422 | 0.04% | 795,212 |
| 2009-12-16 | 2009-12-14 | 61.575 | 12,414 | +422 | 0.04% | 764,396 |
| 2009-12-03 | 2009-12-01 | 67.259 | 11,992 | -422 | 0.04% | 806,573 |
| 2009-12-01 | 2009-11-27 | 60.628 | 12,414 | +422 | 0.04% | 752,636 |
| 2009-11-18 | 2009-11-16 | 67.259 | 11,992 | +422 | 0.04% | 806,573 |
| 2009-11-09 | 2009-11-05 | 71.048 | 11,570 | +423 | 0.03% | 822,031 |
| 2009-10-15 | 2009-10-13 | 88.100 | 11,147 | +211 | 0.03% | 982,052 |
| 2009-10-13 | 2009-10-09 | 81.469 | 10,936 | -422 | 0.03% | 890,944 |
| 2009-09-29 | 2009-09-25 | 78.627 | 11,358 | -845 | 0.03% | 893,045 |
| 2009-09-28 | 2009-09-24 | 70.101 | 12,203 | +169 | 0.04% | 855,444 |
| 2009-09-25 | 2009-09-23 | 71.996 | 12,034 | +844 | 0.04% | 866,397 |
| 2009-09-22 | 2009-09-18 | 81.469 | 11,190 | -1,013 | 0.03% | 911,637 |
| 2009-09-21 | 2009-09-17 | 79.574 | 12,203 | -422 | 0.04% | 971,045 |
| 2009-09-17 | 2009-09-15 | 85.258 | 12,625 | +211 | 0.04% | 1,076,384 |
| 2009-09-16 | 2009-09-14 | 85.258 | 12,414 | +422 | 0.04% | 1,058,395 |
| 2009-09-08 | 2009-09-04 | 83.364 | 11,992 | -422 | 0.04% | 999,696 |
| 2009-08-28 | 2009-08-26 | 77.680 | 12,414 | -633 | 0.04% | 964,315 |
| 2009-08-27 | 2009-08-25 | 74.838 | 13,047 | +1,055 | 0.04% | 976,408 |
| 2009-08-26 | 2009-08-24 | 82.416 | 11,992 | +422 | 0.04% | 988,335 |
| 2009-08-17 | 2009-08-13 | 93.784 | 11,570 | +507 | 0.03% | 1,085,081 |
| 2009-08-11 | 2009-08-07 | 93.784 | 11,063 | -9,923 | 0.03% | 1,037,532 |
| 2009-08-07 | 2009-08-05 | 98.521 | 20,986 | +10,472 | 0.06% | 2,067,552 |
| 2009-08-05 | 2009-08-03 | 105.152 | 10,514 | -16,256 | 0.03% | 1,105,565 |
| 2009-08-03 | 2009-07-30 | 99.468 | 26,770 | +5,278 | 0.08% | 2,662,755 |
| 2009-07-30 | 2009-07-28 | 102.310 | 21,492 | -5,278 | 0.06% | 2,198,842 |
| 2009-07-28 | 2009-07-24 | 99.468 | 26,770 | +84 | 0.08% | 2,662,755 |
| 2009-07-24 | 2009-07-22 | 96.626 | 26,686 | +549 | 0.08% | 2,578,559 |
| 2009-07-23 | 2009-07-21 | 98.521 | 26,137 | +844 | 0.08% | 2,575,032 |
| 2009-07-22 | 2009-07-20 | 93.784 | 25,293 | +3,590 | 0.07% | 2,372,078 |
| 2009-07-17 | 2009-07-15 | 111.783 | 21,703 | +11,822 | 0.06% | 2,426,025 |
| 2009-07-06 | 2009-07-02 | 91.889 | 9,881 | -15,834 | 0.03% | 907,959 |
| 2009-07-02 | 2009-06-29 | 97.573 | 25,715 | -1,984 | 0.08% | 2,509,096 |
| 2009-06-29 | 2009-06-25 | 88.100 | 27,699 | -1,943 | 0.08% | 2,440,285 |
| 2009-06-24 | 2009-06-22 | 89.047 | 29,642 | +1,816 | 0.09% | 2,639,544 |
| 2009-06-22 | 2009-06-18 | 95.679 | 27,826 | +2,111 | 0.08% | 2,662,353 |
| 2009-06-19 | 2009-06-17 | 99.468 | 25,715 | -3,167 | 0.08% | 2,557,816 |
| 2009-06-17 | 2009-06-15 | 98.521 | 28,882 | +3,167 | 0.09% | 2,845,470 |
| 2009-06-16 | 2009-06-12 | 100.415 | 25,715 | +15,834 | 0.08% | 2,582,176 |
| 2009-06-15 | 2009-06-11 | 103.257 | 9,881 | -17,945 | 0.03% | 1,020,284 |
| 2009-06-12 | 2009-06-10 | 108.941 | 27,826 | +2,111 | 0.08% | 3,031,392 |
| 2009-06-10 | 2009-06-08 | 107.046 | 25,715 | -5,405 | 0.08% | 2,752,697 |
| 2009-06-03 | 2009-06-01 | 94.731 | 31,120 | +5,278 | 0.09% | 2,948,038 |
| 2009-06-02 | 2009-05-29 | 92.837 | 25,842 | +127 | 0.08% | 2,399,085 |
| 2009-06-01 | 2009-05-27 | 96.626 | 25,715 | -1,055 | 0.08% | 2,484,736 |
| 2009-05-29 | 2009-05-26 | 89.047 | 26,770 | +5,278 | 0.08% | 2,383,799 |
| 2009-05-27 | 2009-05-25 | 90.942 | 21,492 | +10,556 | 0.06% | 1,954,526 |
| 2009-05-25 | 2009-05-21 | 103.257 | 10,936 | +422 | 0.03% | 1,129,220 |
| 2009-05-22 | 2009-05-20 | 96.626 | 10,514 | -2,111 | 0.03% | 1,015,925 |
| 2009-05-21 | 2009-05-19 | 88.100 | 12,625 | +422 | 0.04% | 1,112,264 |
| 2009-05-15 | 2009-05-13 | 76.732 | 12,203 | -844 | 0.04% | 936,365 |
| 2009-05-13 | 2009-05-11 | 63.470 | 13,047 | -549 | 0.04% | 828,093 |
| 2009-05-11 | 2009-05-07 | 62.523 | 13,596 | +844 | 0.04% | 850,058 |
| 2009-05-08 | 2009-05-06 | 64.417 | 12,752 | -2,196 | 0.04% | 821,449 |
| 2009-05-07 | 2009-05-05 | 59.681 | 14,948 | +2,112 | 0.04% | 892,107 |
| 2009-04-30 | 2009-04-28 | 51.155 | 12,836 | +84 | 0.04% | 656,624 |
| 2009-04-28 | 2009-04-24 | 70.101 | 12,752 | -84 | 0.04% | 893,930 |
| 2009-04-24 | 2009-04-22 | 61.575 | 12,836 | +549 | 0.04% | 790,381 |
| 2009-04-22 | 2009-04-20 | 60.628 | 12,287 | -634 | 0.04% | 744,937 |
| 2009-04-21 | 2009-04-17 | 59.681 | 12,921 | -11,780 | 0.04% | 771,135 |
| 2009-04-20 | 2009-04-16 | 62.523 | 24,701 | +3,673 | 0.07% | 1,544,372 |
| 2009-04-17 | 2009-04-15 | 64.417 | 21,028 | +8,825 | 0.06% | 1,354,567 |
| 2008-12-19 | 2008-12-17 | 42.629 | 12,203 | -2,111 | 0.05% | 520,203 |
| 2008-12-09 | 2008-12-05 | 50.208 | 14,314 | -634 | 0.06% | 718,671 |
| 2008-12-08 | 2008-12-04 | 48.313 | 14,948 | +634 | 0.06% | 722,182 |
| 2008-11-11 | 2008-11-07 | 32.209 | 14,314 | -1,056 | 0.07% | 461,034 |
| 2008-10-20 | 2008-10-16 | 26.525 | 15,370 | +1,056 | 0.07% | 407,686 |
| 2008-09-02 | 2008-08-29 | 78.627 | 14,314 | -338 | 0.07% | 1,125,467 |
| 2008-08-27 | 2008-08-25 | 69.154 | 14,652 | +845 | 0.07% | 1,013,242 |
| 2008-08-25 | 2008-08-20 | 67.259 | 13,807 | +1,266 | 0.07% | 928,648 |
| 2008-07-07 | 2008-07-03 | 58.733 | 12,541 | +127 | 0.06% | 736,576 |
| 2008-06-30 | 2008-06-26 | 72.943 | 12,414 | +1,689 | 0.06% | 905,516 |
| 2008-06-24 | 2008-06-20 | 72.943 | 10,725 | +211 | 0.05% | 782,315 |
| 2008-06-17 | 2008-06-13 | 76.732 | 10,514 | +2,111 | 0.05% | 806,764 |
| 2008-06-04 | 2008-06-02 | 81.469 | 8,403 | -211 | 0.04% | 684,583 |
| 2008-06-02 | 2008-05-29 | 74.838 | 8,614 | +211 | 0.04% | 644,652 |
| 2008-05-26 | 2008-05-22 | 86.205 | 8,403 | +423 | 0.05% | 724,385 |
| 2008-05-22 | 2008-05-20 | 86.205 | 7,980 | +380 | 0.05% | 687,920 |
| 2008-05-21 | 2008-05-19 | 89.995 | 7,600 | +633 | 0.04% | 683,960 |
| 2008-05-16 | 2008-05-14 | 77.680 | 6,967 | -127 | 0.04% | 541,194 |
| 2008-05-14 | 2008-05-09 | 77.680 | 7,094 | +127 | 0.04% | 551,060 |
| 2008-05-05 | 2008-04-30 | 73.890 | 6,967 | -845 | 0.04% | 514,794 |
| 2008-05-02 | 2008-04-29 | 71.048 | 7,812 | +845 | 0.05% | 555,031 |
| 2008-04-24 | 2008-04-22 | 63.470 | 6,967 | -1,267 | 0.04% | 442,195 |
| 2008-04-23 | 2008-04-21 | 59.681 | 8,234 | +1,056 | 0.05% | 491,411 |
| 2008-04-17 | 2008-04-15 | 51.155 | 7,178 | -4,223 | 0.04% | 367,190 |
| 2008-04-15 | 2008-04-11 | 43.103 | 11,401 | -2,111 | 0.07% | 491,414 |
| 2008-04-07 | 2008-04-02 | 33.156 | 13,512 | +1,056 | 0.08% | 448,003 |
| 2008-03-31 | 2008-03-27 | 31.261 | 12,456 | +1,055 | 0.07% | 389,391 |
| 2008-03-13 | 2008-03-11 | 45.471 | 11,401 | +2,112 | 0.07% | 518,415 |
| 2008-03-07 | 2008-03-05 | 51.155 | 9,289 | +2,111 | 0.05% | 475,178 |
| 2008-01-25 | 2008-01-23 | 40.261 | 7,178 | -2,111 | 0.04% | 288,992 |
| 2008-01-23 | 2008-01-21 | 50.208 | 9,289 | -8,023 | 0.05% | 466,378 |
| 2008-01-09 | 2008-01-07 | 71.996 | 17,312 | +8,656 | 0.10% | 1,246,391 |
| 2008-01-08 | 2008-01-04 | 72.943 | 8,656 | -211 | 0.05% | 631,395 |
| 2007-12-17 | 2007-12-13 | 78.627 | 8,867 | -1,689 | 0.05% | 697,185 |
| 2007-12-14 | 2007-12-12 | 78.627 | 10,556 | -5,278 | 0.06% | 829,986 |
| 2007-12-07 | 2007-12-05 | 81.469 | 15,834 | +211 | 0.09% | 1,289,979 |
| 2007-11-29 | 2007-11-27 | 73.890 | 15,623 | +211 | 0.09% | 1,154,390 |
| 2007-11-19 | 2007-11-15 | 78.627 | 15,412 | +5,911 | 0.09% | 1,211,799 |
| 2007-11-15 | 2007-11-13 | 66.312 | 9,501 | -2,111 | 0.06% | 630,029 |
| 2007-11-06 | 2007-11-02 | 84.311 | 11,612 | -5,278 | 0.07% | 979,018 |
| 2007-11-02 | 2007-10-31 | 72.943 | 16,890 | -2,639 | 0.10% | 1,232,009 |
| 2007-10-12 | 2007-10-10 | 39.598 | 19,529 | +6,756 | 0.12% | 773,303 |
| 2007-10-11 | 2007-10-09 | 38.840 | 12,773 | +5,911 | 0.08% | 496,101 |
| 2007-10-03 | 2007-09-28 | 40.166 | 6,862 | -105 | 0.04% | 275,620 |
| 2007-10-02 | 2007-09-27 | 39.408 | 6,967 | -1,056 | 0.04% | 274,557 |
| 2007-09-27 | 2007-09-24 | 41.492 | 8,023 | -3,167 | 0.05% | 332,893 |
| 2007-09-21 | 2007-09-19 | 46.608 | 11,190 | -3,166 | 0.07% | 521,541 |
| 2007-09-13 | 2007-09-11 | 47.366 | 14,356 | +1,055 | 0.10% | 679,981 |
| 2007-09-11 | 2007-09-07 | 49.260 | 13,301 | +2,111 | 0.09% | 655,211 |
| 2007-09-03 | 2007-08-30 | 48.313 | 11,190 | -1,055 | 0.07% | 540,622 |
| 2007-08-30 | 2007-08-28 | 46.418 | 12,245 | +1,055 | 0.08% | 568,393 |
| 2007-08-29 | 2007-08-27 | 51.155 | 11,190 | -1,055 | 0.07% | 572,423 |
| 2007-08-28 | 2007-08-24 | 49.260 | 12,245 | -211 | 0.08% | 603,192 |
| 2007-08-27 | 2007-08-23 | 52.102 | 12,456 | +2,111 | 0.08% | 648,985 |
| 2007-08-22 | 2007-08-20 | 47.366 | 10,345 | +528 | 0.07% | 489,998 |
| 2007-08-20 | 2007-08-16 | 49.260 | 9,817 | +528 | 0.07% | 483,588 |
| 2007-08-17 | 2007-08-15 | 53.050 | 9,289 | +2,111 | 0.06% | 492,777 |
| 2007-08-16 | 2007-08-14 | 54.944 | 7,178 | +1,583 | 0.05% | 394,389 |
| 2007-08-15 | 2007-08-13 | 61.575 | 5,595 | +1,056 | 0.04% | 344,514 |
| 2007-08-13 | 2007-08-09 | 51.155 | 4,539 | +1,583 | 0.03% | 232,192 |
| 2007-08-07 | 2007-08-03 | 58.733 | 2,956 | +2,639 | 0.02% | 173,616 |
| 2007-08-06 | 2007-08-02 | 62.523 | 317 | -9,226 | 0.00% | 19,820 |
| 2007-08-02 | 2007-07-31 | 71.996 | 9,543 | +106 | 0.06% | 687,056 |
| 2007-07-27 | 2007-07-25 | 74.838 | 9,437 | +1,520 | 0.08% | 706,244 |
| 2007-07-23 | 2007-07-19 | 67.259 | 7,917 | -1,689 | 0.06% | 532,491 |
| 2007-07-12 | 2007-07-10 | 44.903 | 9,606 | +1,055 | 0.08% | 431,335 |
| 2007-07-04 | 2007-06-29 | 49.260 | 8,551 | -2,639 | 0.07% | 421,225 |
| 2007-06-26 | 2007-06-22 | 60.628 | 11,190 | 0.09% | 678,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy