History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 2,332,965 +0 0.39% 863,197
2025-10-13 2025-10-09 0.380 2,332,965 +0 0.39% 886,527
2025-10-10 2025-10-08 0.395 2,332,965 +0 0.39% 921,521
2025-10-09 2025-10-06 0.400 2,332,965 +0 0.39% 933,186
2025-10-08 2025-10-03 0.400 2,332,965 -160,000 0.39% 933,186
2025-09-02 2025-08-29 0.860 2,492,965 -104,000 0.42% 2,143,950
2025-08-29 2025-08-27 0.880 2,596,965 +104,000 0.44% 2,285,329
2025-08-26 2025-08-22 0.760 2,492,965 +160,000 0.42% 1,894,653
2025-08-25 2025-08-21 0.780 2,332,965 +384,000 0.39% 1,819,713
2025-06-10 2025-06-06 0.410 1,948,965 +56,000 0.33% 799,076
2025-06-06 2025-06-04 0.495 1,892,965 +56,000 0.32% 937,018
2025-06-05 2025-06-03 0.490 1,836,965 +16,000 0.31% 900,113
2025-06-03 2025-05-30 0.430 1,820,965 +8,000 0.31% 783,015
2024-12-10 2024-12-06 0.660 1,812,965 +80,000 0.31% 1,196,557
2024-12-02 2024-11-28 0.680 1,732,965 +32,000 0.29% 1,178,416
2024-11-11 2024-11-07 0.690 1,700,965 +88,000 0.29% 1,173,666
2024-11-08 2024-11-06 0.710 1,612,965 +72,000 0.27% 1,145,205
2024-11-06 2024-11-04 0.780 1,540,965 +112,000 0.26% 1,201,953
2024-11-04 2024-10-31 0.820 1,428,965 +96,000 0.24% 1,171,751
2024-11-01 2024-10-30 0.830 1,332,965 +224,000 0.22% 1,106,361
2024-10-14 2024-10-09 0.700 1,108,965 +80,000 0.19% 776,276
2024-08-30 2024-08-28 0.610 1,028,965 -64,000 0.21% 627,669
2023-07-25 2023-07-21 0.890 1,092,965 -400 0.22% 972,739
2023-03-15 2023-03-13 1.260 1,093,365 -5,000 0.22% 1,377,640
2023-02-23 2023-02-21 1.340 1,098,365 +16,000 0.22% 1,471,809
2023-02-08 2023-02-06 0.690 1,082,365 +63,125 0.22% 746,832
2023-01-19 2023-01-17 0.670 1,019,240 -56,000 0.34% 682,891
2023-01-12 2023-01-10 0.680 1,075,240 -280 0.35% 731,163
2022-12-22 2022-12-20 0.760 1,075,520 +56,666 0.35% 817,443
2022-12-14 2022-12-12 0.813 1,018,854 +15,157 0.35% 828,150
2022-12-02 2022-11-30 0.834 1,003,697 -15,157 0.35% 837,021
2022-09-30 2022-09-28 0.876 1,018,854 -6,252 0.37% 892,682
2021-10-20 2021-10-18 1.985 1,025,106 -7,579 0.44% 2,034,385
2021-10-19 2021-10-15 2.016 1,032,685 -53,049 0.45% 2,082,130
2021-10-15 2021-10-11 1.847 1,085,734 +7,578 0.47% 2,005,709
2021-10-12 2021-10-08 1.858 1,078,156 -90,942 0.47% 2,003,092
2021-10-07 2021-10-05 1.520 1,169,098 +15,157 0.51% 1,777,133
2021-09-30 2021-09-28 1.795 1,153,941 -7,578 0.50% 2,070,804
2021-09-24 2021-09-21 2.153 1,161,519 +7,578 0.50% 2,501,284
2021-09-21 2021-09-17 2.069 1,153,941 +53,050 0.50% 2,387,515
2021-09-20 2021-09-16 2.576 1,100,891 -53,050 0.48% 2,835,572
2021-09-17 2021-09-15 2.006 1,153,941 -99,316 0.50% 2,314,428
2021-09-13 2021-09-09 0.802 1,253,257 -123,151 0.54% 1,005,449
2021-08-11 2021-08-09 0.269 1,376,408 -143,991 0.59% 370,505
2021-05-18 2021-05-14 0.257 1,520,399 -75,785 0.66% 390,005
2021-01-06 2021-01-04 0.220 1,596,184 +143,991 0.69% 350,472
2020-12-10 2020-12-08 0.178 1,452,193 +947 0.63% 259,070
2020-10-05 2020-09-29 0.232 1,451,246 -947 0.63% 337,031
2020-07-29 2020-07-27 0.167 1,452,193 -2,463 0.73% 242,208
2020-06-02 2020-05-29 0.206 1,454,656 -1,895 0.73% 299,434
2020-03-02 2020-02-27 0.301 1,456,551 -53,049 0.73% 438,205
2020-02-20 2020-02-18 0.333 1,509,600 +15,157 0.76% 501,971
2020-02-17 2020-02-13 0.369 1,494,443 +30,314 0.75% 552,146
2019-10-02 2019-09-27 0.301 1,464,129 -45,471 0.74% 440,485
2019-09-25 2019-09-23 0.359 1,509,600 +7,578 0.76% 541,810
2019-09-20 2019-09-18 0.375 1,502,022 +45,471 0.76% 562,874
2019-09-19 2019-09-17 0.280 1,456,551 +7,579 0.73% 407,454
2019-09-10 2019-09-06 0.202 1,448,972 +758 0.73% 292,146
2019-07-23 2019-07-19 0.255 1,448,214 -47,366 0.88% 369,960
2019-07-05 2019-07-03 0.306 1,495,580 -12,277 0.90% 457,840
2019-05-08 2019-05-06 0.443 1,507,857 +45,471 0.91% 668,522
2019-05-03 2019-04-30 0.475 1,462,386 +128,835 0.88% 694,674
2019-03-14 2019-03-12 0.559 1,333,551 -6,821 0.81% 746,091
2019-03-12 2019-03-08 0.475 1,340,372 +75,785 0.81% 636,714
2019-02-26 2019-02-22 0.491 1,264,587 +18,188 0.77% 620,738
2019-02-25 2019-02-21 0.454 1,246,399 +137,171 0.75% 565,760
2019-02-21 2019-02-19 0.388 1,109,228 -126,815 0.67% 430,822
2019-02-01 2019-01-30 0.426 1,236,043 -10,557 0.67% 526,914
2018-08-20 2018-08-16 0.786 1,246,600 +887 0.68% 980,164
2018-06-22 2018-06-20 0.938 1,245,713 +8,445 0.68% 1,168,279
2018-06-20 2018-06-15 1.004 1,237,268 -844 0.67% 1,242,405
2018-06-14 2018-06-12 0.947 1,238,112 +4,222 0.67% 1,172,880
2018-06-05 2018-06-01 0.947 1,233,890 +11,823 0.67% 1,168,880
2018-03-20 2018-03-16 1.165 1,222,067 +2,745 0.72% 1,423,946
2018-03-19 2018-03-15 1.232 1,219,322 +5,911 0.72% 1,501,603
2018-01-18 2018-01-16 1.554 1,213,411 +25,335 0.71% 1,885,147
2017-12-11 2017-12-07 1.554 1,188,076 -5,067 0.70% 1,845,787
2017-12-08 2017-12-06 1.591 1,193,143 +5,067 0.70% 1,898,870
2017-12-05 2017-12-01 1.601 1,188,076 +25,335 0.70% 1,902,061
2017-11-22 2017-11-20 1.914 1,162,741 -127 0.68% 2,224,989
2017-11-20 2017-11-16 1.970 1,162,868 -40,536 0.68% 2,291,328
2017-11-17 2017-11-15 1.989 1,203,404 +40,536 0.71% 2,394,000
2017-11-16 2017-11-14 1.951 1,162,868 -6,756 0.68% 2,269,296
2017-11-09 2017-11-07 1.970 1,169,624 +21,112 0.83% 2,304,640
2017-10-31 2017-10-27 2.046 1,148,512 +10,134 0.81% 2,350,081
2017-10-30 2017-10-26 2.131 1,138,378 +6,756 0.80% 2,426,401
2017-10-26 2017-10-24 2.188 1,131,622 +43,069 0.80% 2,476,320
2017-10-25 2017-10-23 2.236 1,088,553 -45,602 0.77% 2,433,633
2017-10-24 2017-10-20 2.198 1,134,155 +31,246 0.80% 2,492,607
2017-10-23 2017-10-19 1.942 1,102,909 +10,134 0.78% 2,141,840
2017-10-20 2017-10-18 2.046 1,092,775 +10,978 0.77% 2,236,032
2017-10-18 2017-10-16 2.131 1,081,797 -43,913 0.76% 2,305,801
2017-10-17 2017-10-13 2.255 1,125,710 -51,092 0.79% 2,538,031
2017-10-16 2017-10-12 2.131 1,176,802 +131,741 0.83% 2,508,300
2017-10-13 2017-10-11 1.743 1,045,061 +41,380 0.74% 1,821,600
2017-10-12 2017-10-10 2.046 1,003,681 +39,691 0.71% 2,053,728
2017-10-10 2017-10-06 2.368 963,990 -97,117 0.68% 2,283,001
2017-10-09 2017-10-04 2.368 1,061,107 +16,890 0.75% 2,513,001
2017-10-06 2017-10-03 2.795 1,044,217 -49,825 0.74% 2,918,141
2017-10-04 2017-09-29 2.264 1,094,042 -190,644 0.77% 2,476,996
2017-09-15 2017-09-13 1.156 1,284,686 -3,167 0.91% 1,484,740
2017-09-07 2017-09-05 1.194 1,287,853 -15,834 0.91% 1,537,200
2017-08-17 2017-08-15 1.430 1,303,687 -42,056 0.92% 1,864,849
2017-08-16 2017-08-14 1.449 1,345,743 -96,188 0.95% 1,950,505
2017-08-15 2017-08-11 1.525 1,441,931 -15,623 1.02% 2,199,195
2017-08-09 2017-08-07 1.705 1,457,554 +5,489 1.03% 2,485,368
2017-08-07 2017-08-03 1.705 1,452,065 -253 1.02% 2,476,008
2017-07-25 2017-07-21 1.610 1,452,318 -5,278 1.02% 2,338,859
2017-06-29 2017-06-27 2.652 1,457,596 +15,834 1.03% 3,866,239
2017-06-28 2017-06-26 2.842 1,441,762 +15,834 1.02% 4,097,399
2017-06-27 2017-06-23 2.652 1,425,928 +10,556 1.01% 3,782,240
2017-06-23 2017-06-21 2.842 1,415,372 +10,134 1.00% 4,022,401
2017-06-21 2017-06-19 2.747 1,405,238 +1,056 0.99% 3,860,480
2017-06-19 2017-06-15 2.842 1,404,182 +13,216 0.99% 3,990,599
2017-06-16 2017-06-14 2.937 1,390,966 +21,112 0.98% 4,084,808
2017-06-15 2017-06-13 2.937 1,369,854 -19,001 0.97% 4,022,809
2017-06-08 2017-06-06 3.031 1,388,855 +3,167 0.98% 4,210,177
2017-05-16 2017-05-12 3.695 1,385,688 -380 0.98% 5,119,453
2017-04-12 2017-04-10 3.884 1,386,068 +3,167 0.98% 5,383,465
2017-04-10 2017-04-06 3.789 1,382,901 -380 0.98% 5,240,160
2017-03-21 2017-03-17 5.589 1,383,281 +1,056 0.98% 7,731,360
2017-03-20 2017-03-16 5.684 1,382,225 +19,001 0.98% 7,856,398
2017-02-21 2017-02-17 6.442 1,363,224 -127 0.96% 8,781,518
2017-02-20 2017-02-16 6.536 1,363,351 -10,556 0.96% 8,911,489
2017-02-16 2017-02-14 6.442 1,373,907 -5,278 0.97% 8,850,335
2017-02-13 2017-02-09 6.631 1,379,185 -651,844 0.97% 9,145,639
2017-02-07 2017-02-03 6.631 2,031,029 +1,056 1.43% 13,468,141
2017-02-06 2017-02-02 6.158 2,029,973 -4,434 1.43% 12,499,628
2017-01-23 2017-01-19 6.631 2,034,407 -4,687 1.44% 13,490,541
2017-01-20 2017-01-18 6.536 2,039,094 +8,487 1.44% 13,328,455
2017-01-18 2017-01-16 6.536 2,030,607 +1,014 1.43% 13,272,980
2017-01-17 2017-01-13 6.631 2,029,593 -3,378 1.43% 13,458,618
2017-01-16 2017-01-12 6.631 2,032,971 -13,554 1.43% 13,481,018
2017-01-06 2017-01-04 6.726 2,046,525 -1,689 1.44% 13,764,768
2016-12-30 2016-12-28 6.821 2,048,214 -4,898 1.44% 13,970,158
2016-12-23 2016-12-21 6.915 2,053,112 -4,223 1.45% 14,198,059
2016-12-22 2016-12-20 6.915 2,057,335 -2,111 1.45% 14,227,263
2016-12-21 2016-12-19 6.915 2,059,446 -10,556 1.45% 14,241,861
2016-12-16 2016-12-14 6.821 2,070,002 -16,383 1.46% 14,118,766
2016-12-14 2016-12-12 6.442 2,086,385 +12,118 1.47% 13,439,925
2016-12-13 2016-12-09 6.631 2,074,267 -22,041 1.46% 13,754,860
2016-12-12 2016-12-08 6.821 2,096,308 -2,069 1.48% 14,298,190
2016-12-09 2016-12-07 6.915 2,098,377 -8,825 1.48% 14,511,084
2016-12-08 2016-12-06 7.105 2,107,202 -6,334 1.49% 14,971,348
2016-12-07 2016-12-05 6.726 2,113,536 +2,956 1.49% 14,215,478
2016-12-06 2016-12-02 6.821 2,110,580 -5,489 1.49% 14,395,534
2016-12-05 2016-12-01 6.347 2,116,069 -3,378 1.49% 13,430,683
2016-12-02 2016-11-30 6.063 2,119,447 +4,771 1.50% 12,849,790
2016-11-30 2016-11-28 6.063 2,114,676 -10,387 1.49% 12,820,864
2016-11-29 2016-11-25 5.968 2,125,063 +2,111 1.50% 12,682,528
2016-11-25 2016-11-23 6.063 2,122,952 +7,178 1.50% 12,871,040
2016-11-23 2016-11-21 6.347 2,115,774 -5,278 1.49% 13,428,811
2016-11-22 2016-11-18 6.442 2,121,052 -38,044 1.50% 13,663,240
2016-11-17 2016-11-15 6.536 2,159,096 -3,421 1.52% 14,112,843
2016-11-16 2016-11-14 6.536 2,162,517 +3,167 1.53% 14,135,205
2016-11-10 2016-11-08 6.631 2,159,350 +7,390 1.52% 14,319,062
2016-11-09 2016-11-07 6.726 2,151,960 +9,500 1.52% 14,473,915
2016-11-08 2016-11-04 6.726 2,142,460 +2,111 1.51% 14,410,019
2016-11-04 2016-11-02 6.915 2,140,349 +8,868 1.51% 14,801,337
2016-11-02 2016-10-31 6.915 2,131,481 +6,375 1.50% 14,740,011
2016-11-01 2016-10-28 6.821 2,125,106 -9,078 1.50% 14,494,611
2016-10-31 2016-10-27 7.010 2,134,184 +62,070 1.51% 14,960,877
2016-10-27 2016-10-25 7.579 2,072,114 +2,112 1.46% 15,703,524
2016-10-26 2016-10-24 7.768 2,070,002 -13,723 1.46% 16,079,706
2016-10-25 2016-10-20 7.957 2,083,725 +23,223 1.47% 16,581,093
2016-10-24 2016-10-19 7.105 2,060,502 -21,112 1.45% 14,639,552
2016-10-20 2016-10-18 7.010 2,081,614 +6,334 1.47% 14,592,355
2016-10-18 2016-10-14 7.010 2,075,280 -55,315 1.46% 14,547,953
2016-10-17 2016-10-13 7.105 2,130,595 -89,516 1.50% 15,137,552
2016-10-12 2016-10-07 7.484 2,220,111 -5,278 1.57% 16,614,805
2016-10-07 2016-10-05 7.105 2,225,389 -24,533 1.57% 15,811,049
2016-10-06 2016-10-04 7.294 2,249,922 -2,238 1.59% 16,411,628
2016-10-05 2016-10-03 7.389 2,252,160 +4,223 1.59% 16,641,303
2016-10-03 2016-09-29 7.673 2,247,937 -5,532 1.59% 17,248,949
2016-09-30 2016-09-28 7.673 2,253,469 +1,267 1.59% 17,291,397
2016-09-29 2016-09-27 8.052 2,252,202 +21,113 1.59% 18,135,091
2016-09-28 2016-09-26 8.336 2,231,089 +30,612 1.57% 18,599,148
2016-09-27 2016-09-23 8.052 2,200,477 +62,071 1.55% 17,718,593
2016-09-26 2016-09-22 7.389 2,138,406 +36,946 1.51% 15,800,770
2016-09-23 2016-09-21 6.726 2,101,460 -3,167 1.48% 14,134,256
2016-09-22 2016-09-20 6.442 2,104,627 +2,112 1.48% 13,557,435
2016-09-21 2016-09-19 6.726 2,102,515 +7,431 1.48% 14,141,352
2016-09-20 2016-09-15 6.631 2,095,084 +88,630 1.48% 13,892,902
2016-09-19 2016-09-14 6.726 2,006,454 -23,308 1.42% 13,495,253
2016-09-13 2016-09-09 7.484 2,029,762 +46,531 1.43% 15,190,277
2016-09-12 2016-09-08 7.579 1,983,231 -10,556 1.40% 15,029,923
2016-09-07 2016-09-05 7.768 1,993,787 -8,445 1.41% 15,487,670
2016-09-05 2016-09-01 8.147 2,002,232 +4,223 1.41% 16,311,967
2016-08-25 2016-08-23 7.579 1,998,009 +2,111 1.41% 15,141,919
2016-08-22 2016-08-18 8.431 1,995,898 +10,556 1.41% 16,827,586
2016-08-19 2016-08-17 7.863 1,985,342 -1,055 1.40% 15,610,144
2016-08-17 2016-08-15 8.526 1,986,397 +13,723 1.40% 16,935,657
2016-08-15 2016-08-11 8.715 1,972,674 -10,557 1.39% 17,192,405
2016-08-10 2016-08-08 9.378 1,983,231 +11,401 1.40% 18,599,530
2016-08-09 2016-08-05 9.947 1,971,830 +5,278 1.39% 19,613,371
2016-08-03 2016-07-29 9.663 1,966,552 +1,056 1.39% 19,001,990
2016-07-25 2016-07-21 10.042 1,965,496 +10,556 1.39% 19,736,562
2016-07-22 2016-07-20 10.231 1,954,940 +10,556 1.38% 20,000,952
2016-07-21 2016-07-19 10.231 1,944,384 +19,001 1.37% 19,892,954
2016-07-20 2016-07-18 10.231 1,925,383 -23,223 1.36% 19,698,555
2016-07-04 2016-06-29 10.231 1,948,606 +5,278 1.37% 19,936,149
2016-06-30 2016-06-28 9.852 1,943,328 +3,589 1.37% 19,145,774
2016-06-29 2016-06-27 9.852 1,939,739 +16,848 1.37% 19,110,415
2016-06-28 2016-06-24 10.420 1,922,891 +24,954 1.36% 20,037,375
2016-06-27 2016-06-23 10.705 1,897,937 +11,612 1.34% 20,316,726
2016-06-24 2016-06-22 10.799 1,886,325 +3,758 1.33% 20,371,117
2016-06-21 2016-06-17 10.894 1,882,567 +23,224 1.33% 20,508,871
2016-06-20 2016-06-16 10.420 1,859,343 +58,903 1.31% 19,375,177
2016-06-17 2016-06-15 11.084 1,800,440 +3,167 1.27% 19,955,288
2016-06-15 2016-06-13 11.841 1,797,273 -10,598 1.27% 21,282,250
2016-06-14 2016-06-10 11.178 1,807,871 +22,759 1.28% 20,208,912
2016-06-13 2016-06-08 11.841 1,785,112 +19,001 1.26% 21,138,247
2016-06-10 2016-06-07 12.410 1,766,111 +2,111 1.25% 21,917,084
2016-06-08 2016-06-06 12.599 1,764,000 +7,389 1.24% 22,225,099
2016-06-03 2016-06-01 12.883 1,756,611 +2,956 1.24% 22,631,221
2016-05-30 2016-05-26 13.357 1,753,655 +10,641 1.24% 23,423,768
2016-05-27 2016-05-25 13.168 1,743,014 +15,327 1.23% 22,951,399
2016-05-26 2016-05-24 13.262 1,727,687 +2,112 1.22% 22,913,244
2016-05-25 2016-05-23 12.883 1,725,575 +2,786 1.22% 22,231,370
2016-05-24 2016-05-20 13.073 1,722,789 +5,278 1.22% 22,521,881
2016-05-23 2016-05-19 13.357 1,717,511 +2,112 1.21% 22,940,988
2016-05-20 2016-05-18 13.547 1,715,399 +8,276 1.21% 23,237,782
2016-05-19 2016-05-17 14.304 1,707,123 -3,167 1.20% 24,419,414
2016-05-17 2016-05-13 13.073 1,710,290 +6,967 1.21% 22,358,482
2016-05-16 2016-05-12 13.452 1,703,323 +3,462 1.20% 22,912,835
2016-05-12 2016-05-10 12.220 1,699,861 +2,112 1.20% 20,772,875
2016-05-11 2016-05-09 12.694 1,697,749 +7,009 1.20% 21,551,215
2016-05-09 2016-05-05 13.357 1,690,740 +1,436 1.19% 22,583,405
2016-05-06 2016-05-04 13.357 1,689,304 -2,112 1.19% 22,564,224
2016-05-05 2016-05-03 13.547 1,691,416 -3,082 1.19% 22,912,894
2016-05-04 2016-04-29 13.547 1,694,498 +5,278 1.20% 22,954,645
2016-04-28 2016-04-26 13.736 1,689,220 -1,056 1.20% 23,203,190
2016-04-25 2016-04-21 14.115 1,690,276 -2,111 1.20% 23,858,183
2016-04-22 2016-04-20 14.115 1,692,387 -20,394 1.20% 23,887,980
2016-04-21 2016-04-19 14.399 1,712,781 -5,954 1.22% 24,662,603
2016-04-19 2016-04-15 14.683 1,718,735 +5,489 1.22% 25,236,789
2016-04-18 2016-04-14 14.873 1,713,246 +5,278 1.22% 25,480,788
2016-04-15 2016-04-13 15.062 1,707,968 +3,843 1.21% 25,725,886
2016-04-12 2016-04-08 15.536 1,704,125 +11,611 1.21% 26,475,171
2016-04-05 2016-03-31 15.915 1,692,514 -4,222 1.20% 26,936,120
2016-03-24 2016-03-22 15.157 1,696,736 +127 1.21% 25,717,440
2016-03-21 2016-03-17 15.346 1,696,609 +1,055 1.20% 26,036,959
2016-03-17 2016-03-15 15.062 1,695,554 +3,167 1.20% 25,538,902
2016-03-15 2016-03-11 16.010 1,692,387 +4,814 1.20% 27,094,420
2016-03-14 2016-03-10 16.294 1,687,573 +1,182 1.20% 27,496,948
2016-03-10 2016-03-08 15.441 1,686,391 +1,520 1.20% 26,039,903
2016-03-09 2016-03-07 15.252 1,684,871 +15,834 1.20% 25,697,212
2016-03-08 2016-03-04 15.252 1,669,037 +1,225 1.19% 25,455,716
2016-03-07 2016-03-03 15.252 1,667,812 +5,700 1.18% 25,437,033
2016-03-03 2016-03-01 15.631 1,662,112 +10,556 1.18% 25,979,914
2016-03-01 2016-02-26 16.389 1,651,556 +6,039 1.17% 27,066,549
2016-02-29 2016-02-25 15.725 1,645,517 +43,533 1.17% 25,876,405
2016-02-26 2016-02-24 17.241 1,601,984 -3,167 1.14% 27,619,960
2016-02-25 2016-02-23 14.589 1,605,151 +4,223 1.14% 23,416,937
2016-02-19 2016-02-17 13.926 1,600,928 +3,167 1.14% 22,293,724
2016-02-11 2016-02-04 15.157 1,597,761 +7,093 1.13% 24,217,275
2016-02-04 2016-02-02 13.641 1,590,668 +8,825 1.13% 21,698,790
2016-02-03 2016-02-01 14.115 1,581,843 -15,834 1.12% 22,327,656
2016-02-02 2016-01-29 13.926 1,597,677 -2,111 1.13% 22,248,452
2016-02-01 2016-01-28 13.452 1,599,788 +21,112 1.14% 21,520,099
2016-01-29 2016-01-27 13.736 1,578,676 +28,924 1.13% 21,684,753
2016-01-28 2016-01-26 15.062 1,549,752 +6,038 1.10% 23,342,792
2016-01-27 2016-01-25 15.820 1,543,714 +5,278 1.10% 24,421,751
2016-01-26 2016-01-22 15.725 1,538,436 +14,019 1.10% 24,192,514
2016-01-25 2016-01-21 15.346 1,524,417 +5,278 1.09% 23,394,420
2016-01-22 2016-01-20 15.915 1,519,139 -12,710 1.08% 24,176,881
2016-01-21 2016-01-19 16.673 1,531,849 +6,165 1.09% 25,540,071
2016-01-20 2016-01-18 15.441 1,525,684 -3,884 1.09% 23,558,394
2016-01-19 2016-01-15 14.968 1,529,568 +10,809 1.09% 22,893,878
2016-01-18 2016-01-14 16.389 1,518,759 +16,257 1.08% 24,890,203
2016-01-15 2016-01-13 17.336 1,502,502 -2,112 1.07% 26,047,115
2016-01-14 2016-01-12 17.904 1,504,614 +9,079 1.07% 26,938,932
2016-01-13 2016-01-11 17.999 1,495,535 -5,912 1.07% 26,918,054
2016-01-11 2016-01-07 18.094 1,501,447 -9,754 1.07% 27,166,698
2016-01-08 2016-01-06 19.136 1,511,201 -21,408 1.08% 28,917,922
2016-01-07 2016-01-05 18.378 1,532,609 -211 1.09% 28,166,091
2016-01-06 2016-01-04 18.567 1,532,820 +32,175 1.09% 28,460,381
2016-01-05 2015-12-31 20.841 1,500,645 -9,458 1.07% 31,274,770
2016-01-04 2015-12-29 21.315 1,510,103 +2,323 1.08% 32,187,153
2015-12-30 2015-12-28 21.315 1,507,780 +8,698 1.07% 32,137,640
2015-12-29 2015-12-24 19.515 1,499,082 +3,167 1.07% 29,254,056
2015-12-28 2015-12-22 21.599 1,495,915 -19,804 1.07% 32,309,872
2015-12-22 2015-12-18 22.925 1,515,719 -2,322 1.08% 34,747,818
2015-12-21 2015-12-17 20.178 1,518,041 +26,390 1.08% 30,630,676
2015-12-18 2015-12-16 20.557 1,491,651 -717 1.06% 30,663,409
2015-12-17 2015-12-15 21.409 1,492,368 -79,932 1.06% 31,950,514
2015-12-15 2015-12-11 17.052 1,572,300 -9,500 1.12% 26,810,283
2015-12-14 2015-12-10 16.578 1,581,800 +12,287 1.13% 26,223,044
2015-12-11 2015-12-09 17.146 1,569,513 -8,529 1.12% 26,911,442
2015-12-10 2015-12-08 16.578 1,578,042 -22,379 1.12% 26,160,744
2015-12-09 2015-12-07 14.873 1,600,421 -77,609 1.14% 23,802,763
2015-12-04 2015-12-02 11.747 1,678,030 -887 1.20% 19,711,283
2015-12-03 2015-12-01 11.652 1,678,917 +633 1.20% 19,562,656
2015-11-30 2015-11-26 12.315 1,678,284 +2,111 1.20% 20,668,182
2015-11-27 2015-11-25 12.410 1,676,173 -5,278 1.19% 20,800,971
2015-11-26 2015-11-24 12.505 1,681,451 +7,559 1.20% 21,025,756
2015-11-24 2015-11-20 12.978 1,673,892 +5,278 1.19% 21,724,084
2015-11-23 2015-11-19 12.315 1,668,614 +5,278 1.19% 20,549,096
2015-11-19 2015-11-17 12.220 1,663,336 +25,377 1.19% 20,326,527
2015-11-18 2015-11-16 12.126 1,637,959 +21,112 1.17% 19,861,245
2015-11-17 2015-11-13 12.599 1,616,847 +12,668 1.15% 20,371,080
2015-11-13 2015-11-11 13.357 1,604,179 -3,252 1.14% 21,427,200
2015-11-10 2015-11-06 13.452 1,607,431 +2,280 1.15% 21,622,911
2015-11-09 2015-11-05 13.831 1,605,151 +887 1.14% 22,200,473
2015-11-03 2015-10-30 13.357 1,604,264 +5,236 1.14% 21,428,335
2015-10-30 2015-10-28 13.736 1,599,028 +13,005 1.14% 21,964,309
2015-10-29 2015-10-27 13.547 1,586,023 +34,540 1.13% 21,485,180
2015-10-28 2015-10-26 14.115 1,551,483 +11,907 1.11% 21,899,125
2015-10-26 2015-10-22 15.725 1,539,576 -18,325 1.10% 24,210,441
2015-10-23 2015-10-20 14.778 1,557,901 +15,834 1.11% 23,022,789
2015-10-20 2015-10-16 13.641 1,542,067 +10,556 1.10% 21,035,809
2015-10-14 2015-10-12 13.547 1,531,511 -3,167 1.09% 20,746,729
2015-10-09 2015-10-07 12.505 1,534,678 -2,322 1.09% 19,190,429
2015-10-08 2015-10-06 11.557 1,537,000 -3,800 1.10% 17,763,444
2015-09-30 2015-09-25 11.462 1,540,800 -3,167 1.10% 17,661,400
2015-09-23 2015-09-21 12.220 1,543,967 -3,167 1.10% 18,867,797
2015-09-22 2015-09-18 12.315 1,547,134 -295 1.10% 19,053,061
2015-09-15 2015-09-11 10.799 1,547,429 +6,333 1.10% 16,711,255
2015-09-14 2015-09-10 10.515 1,541,096 -2,111 1.10% 16,204,892
2015-09-11 2015-09-09 10.894 1,543,207 +1,056 1.10% 16,811,850
2015-09-10 2015-09-08 10.515 1,542,151 +5,278 1.10% 16,215,986
2015-09-09 2015-09-07 9.663 1,536,873 -3,167 1.10% 14,850,177
2015-09-07 2015-09-02 9.947 1,540,040 +4,222 1.10% 15,318,448
2015-09-04 2015-09-01 10.136 1,535,818 +2,660 1.09% 15,567,433
2015-09-01 2015-08-28 11.462 1,533,158 -1,055 1.09% 17,573,803
2015-08-31 2015-08-27 10.989 1,534,213 +4,265 1.09% 16,859,206
2015-08-28 2015-08-26 9.947 1,529,948 -2,703 1.09% 15,218,065
2015-08-27 2015-08-25 10.042 1,532,651 +1,267 1.09% 15,390,142
2015-08-26 2015-08-24 9.568 1,531,384 +62,070 1.09% 14,652,069
2015-08-25 2015-08-21 11.368 1,469,314 +54,048 1.05% 16,702,802
2015-08-24 2015-08-20 11.557 1,415,266 +9,289 1.01% 16,356,538
2015-08-21 2015-08-19 12.410 1,405,977 +3,167 1.00% 17,447,893
2015-08-17 2015-08-13 13.357 1,402,810 -68,784 1.00% 18,737,491
2015-08-14 2015-08-12 13.926 1,471,594 -3,167 1.05% 20,492,683
2015-08-12 2015-08-10 14.304 1,474,761 +21,113 1.06% 21,095,609
2015-08-07 2015-08-05 13.547 1,453,648 +2,111 1.05% 19,691,952
2015-07-31 2015-07-29 15.820 1,451,537 +4,940 1.05% 22,963,499
2015-07-30 2015-07-28 15.631 1,446,597 +29,220 1.04% 22,611,271
2015-07-29 2015-07-27 15.536 1,417,377 +6,882 1.02% 22,020,273
2015-07-28 2015-07-24 16.104 1,410,495 +15,286 1.02% 22,715,063
2015-07-27 2015-07-23 17.146 1,395,209 +6,333 1.01% 23,922,762
2015-07-24 2015-07-22 17.052 1,388,876 -20,563 1.00% 23,682,604
2015-07-23 2015-07-21 17.904 1,409,439 +5,827 1.02% 25,234,899
2015-07-22 2015-07-20 18.852 1,403,612 +26,475 1.01% 26,460,231
2015-07-21 2015-07-17 18.946 1,377,137 +10,894 0.99% 26,091,595
2015-07-20 2015-07-16 18.094 1,366,243 +3,378 0.99% 24,720,360
2015-07-17 2015-07-15 17.809 1,362,865 -127 0.98% 24,271,922
2015-07-16 2015-07-14 19.325 1,362,992 +9,374 0.98% 26,340,072
2015-07-15 2015-07-13 20.462 1,353,618 -28,966 0.98% 27,697,677
2015-07-14 2015-07-10 18.757 1,382,584 +31,035 1.00% 25,932,847
2015-07-13 2015-07-09 16.862 1,351,549 +6,714 0.97% 22,790,050
2015-07-10 2015-07-08 12.126 1,344,835 +9,542 0.97% 16,306,939
2015-07-09 2015-07-07 16.389 1,335,293 -4,771 0.96% 21,883,468
2015-07-08 2015-07-06 19.420 1,340,064 -7,812 0.97% 26,023,930
2015-07-07 2015-07-03 25.104 1,347,876 -23,772 0.97% 33,836,801
2015-07-06 2015-07-02 27.946 1,371,648 +211 0.99% 38,331,708
2015-07-03 2015-06-30 24.156 1,371,437 +12,583 0.99% 33,129,091
2015-07-02 2015-06-29 26.051 1,358,854 -338 0.98% 35,399,650
2015-06-30 2015-06-26 28.419 1,359,192 -844 0.98% 38,627,406
2015-06-29 2015-06-25 29.367 1,360,036 -12,837 0.98% 39,939,772
2015-06-25 2015-06-23 31.735 1,372,873 -3,420 0.99% 43,568,103
2015-06-24 2015-06-22 31.261 1,376,293 +5,278 0.99% 43,024,747
2015-06-23 2015-06-19 33.156 1,371,015 +887 0.99% 45,457,310
2015-06-22 2015-06-18 33.630 1,370,128 +633 0.99% 46,076,870
2015-06-19 2015-06-17 35.051 1,369,495 +8,994 0.99% 48,001,593
2015-06-18 2015-06-16 35.051 1,360,501 +39,987 0.98% 47,686,349
2015-06-17 2015-06-15 30.788 1,320,514 +845 0.95% 40,655,551
2015-06-16 2015-06-12 30.314 1,319,669 -69,502 0.95% 40,004,466
2015-06-15 2015-06-11 29.367 1,389,171 -10,979 1.00% 40,795,370
2015-06-12 2015-06-10 27.472 1,400,150 -18,916 1.01% 38,465,027
2015-06-11 2015-06-09 26.525 1,419,066 +14,272 1.02% 37,640,389
2015-06-10 2015-06-08 29.367 1,404,794 +24,321 1.01% 41,254,166
2015-06-09 2015-06-05 31.261 1,380,473 +14,567 1.00% 43,155,419
2015-06-08 2015-06-04 34.577 1,365,906 -12,667 0.99% 47,228,827
2015-06-05 2015-06-03 34.577 1,378,573 -21,112 1.00% 47,666,813
2015-06-04 2015-06-02 34.577 1,399,685 -423 1.01% 48,396,801
2015-06-02 2015-05-29 33.156 1,400,108 +19,086 1.01% 46,421,916
2015-06-01 2015-05-28 34.103 1,381,022 -8,698 1.00% 47,097,361
2015-05-29 2015-05-27 33.630 1,389,720 -72,627 1.00% 46,735,742
2015-05-28 2015-05-26 30.314 1,462,347 +8,656 1.06% 44,329,609
2015-05-27 2015-05-22 30.314 1,453,691 +85 1.14% 44,067,210
2015-05-26 2015-05-21 29.367 1,453,606 -13,554 1.14% 42,687,614
2015-05-22 2015-05-20 31.735 1,467,160 -23,519 1.15% 46,560,299
2015-05-21 2015-05-19 30.788 1,490,679 -6,376 1.16% 45,894,535
2015-05-20 2015-05-18 28.893 1,497,055 +9,162 1.17% 43,254,478
2015-05-19 2015-05-15 26.525 1,487,893 -50,669 1.16% 39,466,009
2015-05-18 2015-05-14 27.472 1,538,562 -1,647 1.20% 42,267,492
2015-05-15 2015-05-13 26.051 1,540,209 -2,829 1.20% 40,124,149
2015-05-14 2015-05-12 25.577 1,543,038 -1,056 1.21% 39,466,977
2015-05-13 2015-05-11 26.051 1,544,094 +17,946 1.21% 40,225,357
2015-05-12 2015-05-08 26.525 1,526,148 -4,983 1.19% 40,480,714
2015-05-08 2015-05-06 27.946 1,531,131 -3,842 1.20% 42,788,577
2015-05-07 2015-05-05 27.472 1,534,973 +15,327 1.20% 42,168,895
2015-05-06 2015-05-04 29.840 1,519,646 +10,050 1.19% 45,346,781
2015-05-05 2015-04-30 24.156 1,509,596 +1,055 1.18% 36,466,526
2015-05-04 2015-04-29 25.104 1,508,541 +423 1.18% 37,870,102
2015-04-30 2015-04-28 24.630 1,508,118 +7,473 1.18% 37,145,153
2015-04-29 2015-04-27 24.630 1,500,645 -5,467 1.18% 36,961,092
2015-04-28 2015-04-24 25.104 1,506,112 -41,971 1.18% 37,809,125
2015-04-27 2015-04-23 26.525 1,548,083 -16,130 1.21% 41,062,535
2015-04-24 2015-04-22 22.262 1,564,213 -3,167 1.23% 34,822,282
2015-04-23 2015-04-21 20.272 1,567,380 +423 1.23% 31,774,707
2015-04-22 2015-04-20 20.272 1,566,957 +3,673 1.23% 31,766,132
2015-04-21 2015-04-17 22.072 1,563,284 -6,545 1.23% 34,505,417
2015-04-20 2015-04-16 22.546 1,569,829 -23,857 1.23% 35,393,441
2015-04-17 2015-04-15 19.988 1,593,686 +887 1.25% 31,855,079
2015-04-16 2015-04-14 20.083 1,592,799 -9,416 1.25% 31,988,238
2015-04-15 2015-04-13 18.378 1,602,215 -31,669 1.26% 29,445,301
2015-04-13 2015-04-09 15.631 1,633,884 +13,343 1.28% 25,538,692
2015-04-10 2015-04-08 15.631 1,620,541 -24,321 1.27% 25,330,132
2015-04-08 2015-04-01 16.483 1,644,862 +422 1.29% 27,112,664
2015-04-02 2015-03-31 16.104 1,644,440 +16,679 1.29% 26,482,589
2015-04-01 2015-03-30 16.862 1,627,761 +12,203 1.28% 27,447,584
2015-03-31 2015-03-27 20.178 1,615,558 -38,340 1.27% 32,598,351
2015-03-30 2015-03-26 17.241 1,653,898 -9,290 1.30% 28,515,014
2015-03-27 2015-03-25 16.767 1,663,188 +23,309 1.30% 27,887,404
2015-03-25 2015-03-23 14.304 1,639,879 -35,680 1.29% 23,457,527
2015-03-23 2015-03-19 15.157 1,675,559 +5,278 1.31% 25,396,460
2015-03-20 2015-03-18 15.536 1,670,281 +844 1.31% 25,949,373
2015-03-12 2015-03-10 16.483 1,669,437 -21,112 1.31% 27,517,740
2015-03-10 2015-03-06 16.673 1,690,549 +17,523 1.33% 28,186,030
2015-03-09 2015-03-05 17.241 1,673,026 -5,278 1.31% 28,844,802
2015-03-05 2015-03-03 16.389 1,678,304 +8,656 1.32% 27,504,909
2015-03-04 2015-03-02 16.294 1,669,648 +36,693 1.31% 27,204,882
2015-03-03 2015-02-27 17.525 1,632,955 -10,556 1.28% 28,618,010
2015-03-02 2015-02-26 17.904 1,643,511 -15,834 1.29% 29,425,774
2015-02-26 2015-02-24 17.431 1,659,345 -2,449 1.30% 28,923,310
2015-02-24 2015-02-18 16.767 1,661,794 +48,474 1.30% 27,864,030
2015-02-16 2015-02-12 15.441 1,613,320 -5,278 1.26% 24,911,599
2015-02-13 2015-02-11 15.346 1,618,598 -24,279 1.27% 24,839,766
2015-02-12 2015-02-10 13.736 1,642,877 +3,166 1.29% 22,566,621
2015-02-11 2015-02-09 14.115 1,639,711 +337,016 1.29% 23,144,460
2015-02-09 2015-02-05 14.589 1,302,695 +31,457 1.02% 19,004,522
2015-02-06 2015-02-04 14.304 1,271,238 -33,442 1.00% 18,184,330
2015-02-05 2015-02-03 15.725 1,304,680 +5,278 1.02% 20,516,609
2015-02-04 2015-02-02 16.389 1,299,402 +9,923 1.02% 21,295,268
2015-02-03 2015-01-30 17.525 1,289,479 +20,057 1.01% 22,598,493
2015-02-02 2015-01-29 17.620 1,269,422 +6,460 1.00% 22,367,242
2015-01-30 2015-01-28 15.915 1,262,962 -15,412 0.99% 20,099,861
2015-01-29 2015-01-27 15.631 1,278,374 +6,334 1.00% 19,981,834
2015-01-28 2015-01-26 16.578 1,272,040 -18,241 1.00% 21,087,850
2015-01-27 2015-01-23 12.410 1,290,281 -7,389 1.01% 16,012,129
2015-01-26 2015-01-22 12.694 1,297,670 +34,708 1.02% 16,472,615
2015-01-23 2015-01-21 12.126 1,262,962 +21,113 0.99% 15,314,179
2015-01-22 2015-01-20 11.652 1,241,849 -380 0.97% 14,469,962
2015-01-21 2015-01-19 12.031 1,242,229 +27,361 0.97% 14,945,101
2015-01-20 2015-01-16 13.831 1,214,868 -52,190 0.95% 16,802,559
2015-01-16 2015-01-14 15.725 1,267,058 +845 0.99% 19,924,988
2015-01-13 2015-01-09 16.578 1,266,213 +5,278 0.99% 20,991,250
2015-01-08 2015-01-06 17.336 1,260,935 +6,334 0.99% 21,859,351
2015-01-07 2015-01-05 16.862 1,254,601 +19,254 0.98% 21,155,296
2015-01-06 2015-01-02 15.915 1,235,347 -422 0.97% 19,660,372
2015-01-05 2014-12-31 16.199 1,235,769 +37,664 0.97% 20,018,286
2015-01-02 2014-12-29 17.146 1,198,105 +16,257 0.94% 20,543,145
2014-12-30 2014-12-24 17.904 1,181,848 +34,202 0.93% 21,160,061
2014-12-23 2014-12-19 22.451 1,147,646 +422 0.90% 25,766,164
2014-12-22 2014-12-18 21.883 1,147,224 -4,222 0.90% 25,104,622
2014-12-19 2014-12-17 23.683 1,151,446 +46,447 0.91% 27,269,493
2014-12-18 2014-12-16 24.156 1,104,999 -1,267 0.87% 26,692,887
2014-12-17 2014-12-15 24.630 1,106,266 -1,055 0.87% 27,247,483
2014-12-15 2014-12-11 23.683 1,107,321 +7,051 0.87% 26,224,488
2014-12-12 2014-12-10 23.683 1,100,270 +211 0.87% 26,057,501
2014-12-11 2014-12-09 22.736 1,100,059 +422 0.87% 25,010,404
2014-12-10 2014-12-08 24.156 1,099,637 +2,745 0.87% 26,563,360
2014-12-08 2014-12-04 21.504 1,096,892 +633 0.87% 23,587,570
2014-12-05 2014-12-03 22.451 1,096,259 -16,594 0.86% 24,612,459
2014-12-03 2014-12-01 24.156 1,112,853 -1,056 0.88% 26,882,612
2014-12-02 2014-11-28 24.630 1,113,909 +1,605 0.88% 27,435,731
2014-12-01 2014-11-27 23.493 1,112,304 +1,056 0.88% 26,131,760
2014-11-27 2014-11-25 23.683 1,111,248 +44,758 0.88% 26,317,491
2014-11-26 2014-11-24 25.104 1,066,490 -16,890 0.84% 26,772,945
2014-11-25 2014-11-21 25.104 1,083,380 +1,267 0.85% 27,196,948
2014-11-24 2014-11-20 25.577 1,082,113 +10,556 0.85% 27,677,691
2014-11-19 2014-11-17 26.998 1,071,557 -4,687 0.85% 28,930,345
2014-11-18 2014-11-14 27.472 1,076,244 +3,167 0.85% 29,566,657
2014-11-17 2014-11-13 27.472 1,073,077 +5,278 0.85% 29,479,653
2014-11-13 2014-11-11 27.472 1,067,799 +13,723 0.84% 29,334,655
2014-11-11 2014-11-07 28.893 1,054,076 +25,757 0.83% 30,455,466
2014-11-10 2014-11-06 28.893 1,028,319 +2,618 0.81% 29,711,267
2014-11-07 2014-11-05 26.525 1,025,701 -2,111 0.81% 27,206,476
2014-11-06 2014-11-04 26.525 1,027,812 -15,835 0.81% 27,262,470
2014-11-04 2014-10-31 25.577 1,043,647 +12,414 0.82% 26,693,829
2014-11-03 2014-10-30 26.051 1,031,233 +845 0.81% 26,864,761
2014-10-31 2014-10-29 25.104 1,030,388 +14,356 0.81% 25,866,648
2014-10-30 2014-10-28 26.051 1,016,032 +2,112 0.80% 26,468,758
2014-10-29 2014-10-27 26.525 1,013,920 +1,731 0.80% 26,893,988
2014-10-28 2014-10-24 26.525 1,012,189 +15,834 0.80% 26,848,073
2014-10-24 2014-10-22 26.998 996,355 -4,771 0.79% 26,900,010
2014-10-23 2014-10-21 27.472 1,001,126 +3,166 0.79% 27,503,009
2014-10-22 2014-10-20 28.419 997,960 +11,106 0.79% 28,361,413
2014-10-21 2014-10-17 27.472 986,854 +10,387 0.78% 27,110,928
2014-10-20 2014-10-16 27.946 976,467 -4,772 0.77% 27,288,085
2014-10-17 2014-10-15 27.472 981,239 -42 0.77% 26,956,672
2014-10-16 2014-10-14 27.946 981,281 +1,183 0.77% 27,422,616
2014-10-15 2014-10-13 28.419 980,098 -19,719 0.77% 27,853,786
2014-10-14 2014-10-10 28.419 999,817 +2,111 0.79% 28,414,188
2014-10-13 2014-10-09 27.946 997,706 -2,111 0.79% 27,881,625
2014-10-09 2014-10-07 28.419 999,817 +1,562 0.79% 28,414,188
2014-10-06 2014-09-30 27.472 998,255 +20,986 0.79% 27,424,137
2014-10-03 2014-09-29 28.419 977,269 +21,956 0.77% 27,773,388
2014-09-30 2014-09-26 30.314 955,313 +5,194 0.75% 28,959,372
2014-09-29 2014-09-25 30.788 950,119 +41,085 0.75% 29,251,951
2014-09-26 2014-09-24 30.788 909,034 +7,473 0.72% 27,987,040
2014-09-25 2014-09-23 30.788 901,561 -11,020 0.71% 27,756,964
2014-09-24 2014-09-22 32.209 912,581 -48,770 0.72% 29,392,994
2014-09-18 2014-09-16 25.577 961,351 +1,183 0.76% 24,588,907
2014-09-17 2014-09-15 25.577 960,168 +24,068 0.76% 24,558,649
2014-09-16 2014-09-12 25.577 936,100 -2,112 0.74% 23,943,051
2014-09-15 2014-09-11 25.104 938,212 +423 0.74% 23,552,680
2014-09-12 2014-09-10 25.577 937,789 +13,723 0.74% 23,986,251
2014-09-11 2014-09-08 26.051 924,066 +8,445 0.73% 24,072,942
2014-09-08 2014-09-04 26.998 915,621 +5,278 0.72% 24,720,320
2014-09-05 2014-09-03 27.946 910,343 -845 0.72% 25,440,202
2014-09-04 2014-09-02 26.998 911,188 -42,013 0.72% 24,600,636
2014-09-03 2014-09-01 26.998 953,201 -77,060 0.75% 25,734,920
2014-09-02 2014-08-29 26.998 1,030,261 +4,813 0.81% 27,815,419
2014-09-01 2014-08-28 26.998 1,025,448 -3,800 0.81% 27,685,475
2014-08-29 2014-08-27 27.946 1,029,248 +8,783 0.81% 28,763,089
2014-08-28 2014-08-26 28.419 1,020,465 -90,066 0.80% 29,000,992
2014-08-27 2014-08-25 28.419 1,110,531 -236,669 0.88% 31,560,612
2014-08-26 2014-08-22 28.893 1,347,200 -59,832 1.06% 38,924,711
2014-08-22 2014-08-20 29.367 1,407,032 -23,224 1.11% 41,319,889
2014-08-21 2014-08-19 29.367 1,430,256 -211 1.13% 42,001,901
2014-08-20 2014-08-18 30.788 1,430,467 +1,056 1.13% 44,040,748
2014-08-19 2014-08-15 30.788 1,429,411 -3,167 1.13% 44,008,236
2014-08-18 2014-08-14 30.788 1,432,578 -5,278 1.13% 44,105,740
2014-08-15 2014-08-13 31.261 1,437,856 +2,322 1.13% 44,949,288
2014-08-12 2014-08-08 32.209 1,435,534 -6,334 1.13% 46,236,599
2014-08-11 2014-08-07 33.156 1,441,868 -54,892 1.14% 47,806,509
2014-08-08 2014-08-06 34.103 1,496,760 -22,168 1.18% 51,044,405
2014-07-30 2014-07-28 34.103 1,518,928 -3,167 1.20% 51,800,407
2014-07-29 2014-07-25 33.156 1,522,095 +12,119 1.20% 50,466,511
2014-07-28 2014-07-24 33.156 1,509,976 +4,222 1.19% 50,064,694
2014-07-25 2014-07-23 33.630 1,505,754 +1,056 1.19% 50,637,920
2014-07-23 2014-07-21 32.682 1,504,698 +1,140 1.19% 49,176,987
2014-07-21 2014-07-17 35.524 1,503,558 -1,056 1.19% 53,412,749
2014-07-18 2014-07-16 35.524 1,504,614 +4,223 1.19% 53,450,263
2014-07-17 2014-07-15 35.051 1,500,391 +1,055 1.18% 52,589,574
2014-07-16 2014-07-14 33.630 1,499,336 +15,835 1.18% 50,422,085
2014-07-15 2014-07-11 34.103 1,483,501 +1,055 1.17% 50,592,230
2014-07-14 2014-07-10 36.472 1,482,446 -15,834 1.17% 54,067,102
2014-07-07 2014-07-03 36.472 1,498,280 +3,294 1.18% 54,644,592
2014-07-04 2014-07-02 37.893 1,494,986 +7,051 1.18% 56,648,785
2014-07-03 2014-06-30 38.366 1,487,935 -2,111 1.17% 57,086,374
2014-06-27 2014-06-25 37.893 1,490,046 -1,056 1.18% 56,461,596
2014-06-26 2014-06-24 37.893 1,491,102 -5,362 1.18% 56,501,610
2014-06-25 2014-06-23 38.366 1,496,464 -17,524 1.18% 57,413,600
2014-06-24 2014-06-20 38.840 1,513,988 -1,055 1.19% 58,803,039
2014-06-23 2014-06-19 39.313 1,515,043 +422 1.19% 59,561,625
2014-06-20 2014-06-18 38.840 1,514,621 -42,225 1.19% 58,827,624
2014-06-19 2014-06-17 39.787 1,556,846 -10,556 1.30% 61,942,457
2014-06-18 2014-06-16 39.787 1,567,402 -4,687 1.31% 62,362,450
2014-06-16 2014-06-12 39.313 1,572,089 -422 1.32% 61,804,302
2014-06-13 2014-06-11 40.261 1,572,511 -11,612 1.32% 63,310,552
2014-06-12 2014-06-10 39.787 1,584,123 +2,111 1.33% 63,027,730
2014-06-11 2014-06-09 40.734 1,582,012 +296 1.33% 64,442,400
2014-06-10 2014-06-06 39.313 1,581,716 -4,349 1.33% 62,182,773
2014-06-06 2014-06-04 36.945 1,586,065 +3,547 1.33% 58,597,497
2014-06-05 2014-06-03 36.472 1,582,518 +13,005 1.33% 57,716,883
2014-06-04 2014-05-30 37.419 1,569,513 -10,556 1.32% 58,729,390
2014-06-03 2014-05-29 34.103 1,580,069 -30,993 1.32% 53,885,514
2014-05-30 2014-05-28 35.051 1,611,062 +213,277 1.35% 56,468,657
2014-05-29 2014-05-27 30.788 1,397,785 +1,900 1.17% 43,034,545
2014-05-28 2014-05-26 30.788 1,395,885 -95,132 1.17% 42,976,048
2014-05-23 2014-05-21 32.209 1,491,017 -1,056 1.25% 48,023,631
2014-05-22 2014-05-20 33.156 1,492,073 +1,478 1.25% 49,471,103
2014-05-20 2014-05-16 31.735 1,490,595 -21,112 1.25% 47,304,009
2014-05-19 2014-05-15 32.209 1,511,707 -57,426 1.27% 48,690,028
2014-05-16 2014-05-14 33.630 1,569,133 +1,393 1.32% 52,769,331
2014-05-15 2014-05-13 34.103 1,567,740 -3,378 1.31% 53,465,055
2014-05-14 2014-05-12 33.630 1,571,118 +7,601 1.32% 52,836,086
2014-05-13 2014-05-09 33.630 1,563,517 +8,192 1.31% 52,580,467
2014-05-12 2014-05-08 32.682 1,555,325 +1,182 1.30% 50,831,594
2014-05-09 2014-05-07 35.051 1,554,143 -2,111 1.30% 54,473,613
2014-05-08 2014-05-05 36.472 1,556,254 +2,111 1.30% 56,758,994
2014-05-07 2014-05-02 35.998 1,554,143 +6,334 1.30% 55,945,873
2014-05-05 2014-04-30 36.945 1,547,809 -1,689 1.30% 57,184,122
2014-05-02 2014-04-29 36.945 1,549,498 -2,872 1.30% 57,246,522
2014-04-30 2014-04-28 37.893 1,552,370 -1,055 1.30% 58,823,209
2014-04-28 2014-04-24 37.893 1,553,425 +295 1.30% 58,863,185
2014-04-25 2014-04-23 37.893 1,553,130 +2,111 1.30% 58,852,007
2014-04-24 2014-04-22 39.313 1,551,019 -1,055 1.30% 60,975,967
2014-04-22 2014-04-16 37.893 1,552,074 -422 1.30% 58,811,993
2014-04-17 2014-04-15 37.893 1,552,496 +4,222 1.30% 58,827,983
2014-04-16 2014-04-14 39.787 1,548,274 +6,334 1.30% 61,601,401
2014-04-15 2014-04-11 41.208 1,541,940 +2,111 1.29% 63,540,439
2014-04-14 2014-04-10 41.682 1,539,829 +1,056 1.29% 64,182,799
2014-04-11 2014-04-09 41.682 1,538,773 +1,055 1.29% 64,138,783
2014-04-10 2014-04-08 41.682 1,537,718 -295 1.29% 64,094,808
2014-04-09 2014-04-07 42.155 1,538,013 -49,614 1.29% 64,835,594
2014-04-08 2014-04-04 43.103 1,587,627 -845 1.33% 68,431,073
2014-04-07 2014-04-03 43.576 1,588,472 +3,378 1.33% 69,219,885
2014-04-04 2014-04-02 43.576 1,585,094 +2,111 1.33% 69,072,684
2014-04-03 2014-04-01 44.997 1,582,983 -16,890 1.33% 71,230,065
2014-04-01 2014-03-28 43.576 1,599,873 +197,401 1.34% 69,716,700
2014-03-31 2014-03-27 42.629 1,402,472 -14,356 1.18% 59,786,096
2014-03-28 2014-03-26 43.103 1,416,828 +31,161 1.19% 61,069,169
2014-03-27 2014-03-25 45.471 1,385,667 -211 1.16% 63,007,695
2014-03-26 2014-03-24 44.050 1,385,878 +7,516 1.16% 61,047,999
2014-03-25 2014-03-21 43.103 1,378,362 -46,236 1.16% 59,411,179
2014-03-24 2014-03-20 41.682 1,424,598 +2,323 1.20% 59,379,767
2014-03-21 2014-03-19 43.576 1,422,275 +2,111 1.19% 61,977,619
2014-03-19 2014-03-17 42.155 1,420,164 -283,624 1.19% 59,867,619
2014-03-18 2014-03-14 45.471 1,703,788 +68,404 1.43% 77,472,982
2014-03-17 2014-03-13 46.418 1,635,384 -53,203 1.37% 75,911,803
2014-03-14 2014-03-12 49.260 1,688,587 -48,262 1.42% 83,180,258
2014-03-13 2014-03-11 47.366 1,736,849 -52,359 1.46% 82,266,978
2014-03-12 2014-03-10 42.629 1,789,208 -1,478 1.50% 76,272,297
2014-03-11 2014-03-07 43.576 1,790,686 +5,236 1.50% 78,031,643
2014-03-10 2014-03-06 43.103 1,785,450 +107,800 1.50% 76,957,787
2014-03-06 2014-03-04 40.734 1,677,650 +7,516 1.41% 68,338,162
2014-03-05 2014-03-03 43.103 1,670,134 -21,957 1.40% 71,987,351
2014-03-04 2014-02-28 42.629 1,692,091 -13,512 1.42% 72,132,288
2014-03-03 2014-02-27 40.734 1,705,603 -718 1.43% 69,476,813
2014-02-28 2014-02-26 39.787 1,706,321 +5,278 1.43% 67,889,640
2014-02-27 2014-02-25 38.840 1,701,043 +1,056 1.43% 66,068,223
2014-02-26 2014-02-24 39.313 1,699,987 +3,589 1.43% 66,832,418
2014-02-25 2014-02-21 39.313 1,696,398 -1,056 1.42% 66,691,322
2014-02-24 2014-02-20 37.419 1,697,454 -5,278 1.42% 63,516,797
2014-02-21 2014-02-19 37.419 1,702,732 -5,109 1.43% 63,714,294
2014-02-20 2014-02-18 36.945 1,707,841 -53,203 1.43% 63,096,537
2014-02-19 2014-02-17 37.419 1,761,044 +4,687 1.48% 65,896,262
2014-02-18 2014-02-14 37.419 1,756,357 +1,393 1.47% 65,720,880
2014-02-17 2014-02-13 37.893 1,754,964 +1,098 1.47% 66,500,006
2014-02-14 2014-02-12 38.366 1,753,866 +1,942 1.47% 67,289,130
2014-02-13 2014-02-11 39.787 1,751,924 -2,829 1.47% 69,704,053
2014-02-12 2014-02-10 41.208 1,754,753 +119,623 1.47% 72,310,061
2014-02-10 2014-02-06 37.419 1,635,130 +1,351 1.37% 61,184,704
2014-02-07 2014-02-05 37.893 1,633,779 +4,434 1.37% 61,908,001
2014-02-05 2014-01-30 37.893 1,629,345 +2,111 1.37% 61,739,985
2014-01-29 2014-01-27 39.787 1,627,234 +7,389 1.37% 64,742,994
2014-01-28 2014-01-24 38.840 1,619,845 +2,111 1.36% 62,914,507
2014-01-27 2014-01-23 39.787 1,617,734 -1,309 1.36% 64,365,016
2014-01-24 2014-01-22 41.208 1,619,043 +12,119 1.36% 66,717,708
2014-01-23 2014-01-21 42.629 1,606,924 +44,758 1.35% 68,501,697
2014-01-22 2014-01-20 43.576 1,562,166 +70,009 1.31% 68,073,565
2014-01-21 2014-01-17 41.208 1,492,157 -338 1.25% 61,488,975
2014-01-17 2014-01-15 35.998 1,492,495 +10,556 1.25% 53,726,675
2014-01-16 2014-01-14 36.472 1,481,939 +1,900 1.24% 54,048,611
2014-01-15 2014-01-13 36.472 1,480,039 +8,867 1.24% 53,979,315
2014-01-14 2014-01-10 36.945 1,471,172 +31,753 1.23% 54,352,752
2014-01-13 2014-01-09 36.945 1,439,419 -2,913 1.21% 53,179,631
2014-01-09 2014-01-07 37.419 1,442,332 -1,520 1.21% 53,970,422
2014-01-08 2014-01-06 36.945 1,443,852 -2,956 1.21% 53,343,409
2014-01-07 2014-01-03 37.419 1,446,808 +12,667 1.21% 54,137,909
2014-01-06 2014-01-02 37.893 1,434,141 -337 1.20% 54,343,214
2014-01-03 2013-12-31 38.366 1,434,478 -2,323 1.20% 55,035,434
2014-01-02 2013-12-27 38.366 1,436,801 -1,055 1.21% 55,124,558
2013-12-27 2013-12-20 38.840 1,437,856 -549 1.21% 55,846,085
2013-12-20 2013-12-18 38.840 1,438,405 +549 1.21% 55,867,408
2013-12-19 2013-12-17 38.840 1,437,856 +2,111 1.21% 55,846,085
2013-12-18 2013-12-16 38.366 1,435,745 +6,334 1.20% 55,084,044
2013-12-17 2013-12-13 38.840 1,429,411 +2,111 1.20% 55,518,082
2013-12-13 2013-12-11 38.840 1,427,300 +4,222 1.20% 55,436,091
2013-12-12 2013-12-10 39.313 1,423,078 +211,124 1.19% 55,946,160
2013-12-10 2013-12-06 38.840 1,211,954 +3,800 1.02% 47,072,089
2013-12-09 2013-12-05 39.313 1,208,154 -1,056 1.01% 47,496,748
2013-12-06 2013-12-04 38.366 1,209,210 +6,250 1.01% 46,392,762
2013-12-05 2013-12-03 39.313 1,202,960 -1,056 1.01% 47,292,553
2013-12-04 2013-12-02 40.734 1,204,016 +3,674 1.01% 49,044,938
2013-12-02 2013-11-28 39.787 1,200,342 -1,394 1.01% 47,758,180
2013-11-28 2013-11-26 40.261 1,201,736 -5,531 1.01% 48,382,854
2013-11-26 2013-11-22 39.313 1,207,267 +4,391 1.01% 47,461,877
2013-11-22 2013-11-20 40.261 1,202,876 -4,602 1.01% 48,428,751
2013-11-21 2013-11-19 39.787 1,207,478 +1,477 1.01% 48,042,102
2013-11-20 2013-11-18 39.787 1,206,001 +10,303 1.01% 47,983,336
2013-11-19 2013-11-15 39.787 1,195,698 +11,359 1.00% 47,573,409
2013-11-15 2013-11-13 40.734 1,184,339 +1,266 0.99% 48,243,406
2013-11-14 2013-11-12 40.734 1,183,073 +549 0.99% 48,191,837
2013-11-13 2013-11-11 41.208 1,182,524 +5,490 0.99% 48,729,584
2013-11-12 2013-11-08 41.208 1,177,034 -10,683 0.99% 48,503,351
2013-11-11 2013-11-07 38.366 1,187,717 +1,773 1.00% 45,568,158
2013-11-08 2013-11-06 38.366 1,185,944 +4,645 0.99% 45,500,135
2013-11-06 2013-11-04 39.313 1,181,299 +549 0.99% 46,440,984
2013-11-05 2013-11-01 39.787 1,180,750 +5,911 0.99% 46,978,671
2013-11-04 2013-10-31 39.787 1,174,839 +2,196 0.99% 46,743,489
2013-11-01 2013-10-30 39.313 1,172,643 +21,112 0.98% 46,100,686
2013-10-31 2013-10-29 40.261 1,151,531 -633 0.97% 46,361,560
2013-10-30 2013-10-28 40.261 1,152,164 +10,767 0.97% 46,387,045
2013-10-29 2013-10-25 40.734 1,141,397 -2,238 0.96% 46,494,187
2013-10-28 2013-10-24 41.682 1,143,635 +2,112 0.96% 47,668,731
2013-10-25 2013-10-23 41.208 1,141,523 +2,111 0.96% 47,040,010
2013-10-24 2013-10-22 40.734 1,139,412 +1,815 0.96% 46,413,329
2013-10-23 2013-10-21 42.629 1,137,597 +10,937 0.95% 48,494,717
2013-10-22 2013-10-18 43.576 1,126,660 -143,353 0.95% 49,095,783
2013-10-21 2013-10-17 43.576 1,270,013 -110,502 1.07% 55,342,590
2013-10-18 2013-10-16 44.524 1,380,515 +1,055 1.16% 61,465,648
2013-10-17 2013-10-15 44.997 1,379,460 +2,112 1.16% 62,072,066
2013-10-16 2013-10-11 45.471 1,377,348 +4,982 1.16% 62,629,421
2013-10-15 2013-10-10 46.418 1,372,366 -1,267 1.15% 63,702,945
2013-10-11 2013-10-09 44.997 1,373,633 +1,056 1.15% 61,809,866
2013-10-09 2013-10-07 44.997 1,372,577 +6,334 1.15% 61,762,349
2013-10-08 2013-10-04 47.366 1,366,243 -3,589 1.15% 64,712,985
2013-10-07 2013-10-03 43.103 1,369,832 +23,223 1.15% 59,043,512
2013-10-04 2013-10-02 43.576 1,346,609 +33,864 1.13% 58,680,367
2013-10-03 2013-09-30 45.471 1,312,745 +198,456 1.10% 59,691,857
2013-09-30 2013-09-26 42.155 1,114,289 +4,223 0.93% 46,973,328
2013-09-26 2013-09-24 44.050 1,110,066 +2,111 0.93% 48,898,466
2013-09-25 2013-09-23 44.050 1,107,955 +591 0.93% 48,805,476
2013-09-24 2013-09-19 43.576 1,107,364 +1,056 0.93% 48,254,932
2013-09-23 2013-09-18 44.524 1,106,308 -422 0.93% 49,256,936
2013-09-18 2013-09-16 45.945 1,106,730 -3,167 0.93% 50,848,354
2013-09-17 2013-09-13 46.892 1,109,897 -1,056 0.93% 52,045,281
2013-09-16 2013-09-12 47.366 1,110,953 +6,545 0.93% 52,621,009
2013-09-10 2013-09-06 49.260 1,104,408 +211 0.93% 54,403,441
2013-09-09 2013-09-05 51.155 1,104,197 +52,781 0.93% 56,485,087
2013-09-06 2013-09-04 49.260 1,051,416 -633 0.88% 51,793,040
2013-09-05 2013-09-03 47.366 1,052,049 +549 0.88% 49,830,983
2013-09-04 2013-09-02 50.208 1,051,500 +26,897 0.88% 52,793,278
2013-09-03 2013-08-30 46.892 1,024,603 -5,152 0.86% 48,045,675
2013-08-28 2013-08-26 49.260 1,029,755 +5,278 0.87% 50,726,013
2013-08-27 2013-08-23 49.260 1,024,477 -337 0.86% 50,466,018
2013-08-23 2013-08-21 47.366 1,024,814 +971 0.86% 48,540,979
2013-08-22 2013-08-20 48.313 1,023,843 +1,773 0.86% 49,464,887
2013-08-21 2013-08-19 50.208 1,022,070 +2,534 0.86% 51,315,668
2013-08-20 2013-08-16 49.260 1,019,536 -8,276 0.86% 50,222,623
2013-08-19 2013-08-15 44.050 1,027,812 +17,101 0.87% 45,275,173
2013-08-16 2013-08-13 46.418 1,010,711 +1,055 0.85% 46,915,522
2013-08-15 2013-08-12 46.892 1,009,656 +7,390 0.85% 47,344,781
2013-08-13 2013-08-09 48.313 1,002,266 +6,333 0.84% 48,422,438
2013-08-12 2013-08-08 49.260 995,933 +2,111 0.84% 49,059,932
2013-08-09 2013-08-07 50.208 993,822 +1,056 0.84% 49,897,404
2013-08-08 2013-08-06 50.208 992,766 -1,267 0.84% 49,844,385
2013-08-07 2013-08-05 51.155 994,033 -5,278 0.84% 50,849,659
2013-08-06 2013-08-02 51.155 999,311 +4,856 0.84% 51,119,654
2013-08-05 2013-08-01 50.208 994,455 +11,950 0.84% 49,929,186
2013-08-02 2013-07-31 52.102 982,505 -2,534 0.83% 51,190,685
2013-08-01 2013-07-30 55.891 985,039 +1,267 0.83% 55,055,272
2013-07-31 2013-07-29 55.891 983,772 -1,689 0.83% 54,984,458
2013-07-30 2013-07-26 54.944 985,461 +66,293 0.84% 54,145,319
2013-07-29 2013-07-25 56.839 919,168 +1,055 0.78% 52,244,386
2013-07-24 2013-07-22 53.997 918,113 -5,278 0.78% 49,575,200
2013-07-23 2013-07-19 49.260 923,391 +676 0.79% 45,486,494
2013-07-22 2013-07-18 49.260 922,715 +2,027 0.79% 45,453,194
2013-07-19 2013-07-17 51.155 920,688 -1,732 0.78% 47,097,702
2013-07-18 2013-07-16 51.155 922,420 +28,080 0.79% 47,186,303
2013-07-15 2013-07-11 55.891 894,340 +1,689 0.76% 49,985,973
2013-07-12 2013-07-10 54.944 892,651 +5,489 0.76% 49,045,952
2013-07-11 2013-07-09 55.891 887,162 +15,919 0.76% 49,584,784
2013-07-10 2013-07-08 56.839 871,243 -169 0.74% 49,520,387
2013-07-09 2013-07-05 59.681 871,412 -42,225 0.74% 52,006,493
2013-07-08 2013-07-04 60.628 913,637 -29,557 0.78% 55,392,011
2013-07-05 2013-07-03 57.786 943,194 +507 0.80% 54,503,494
2013-07-04 2013-07-02 60.628 942,687 +15,834 0.80% 57,153,255
2013-07-03 2013-06-28 56.839 926,853 +1,689 0.79% 52,681,192
2013-07-02 2013-06-27 52.102 925,164 +4,053 0.79% 48,203,092
2013-06-28 2013-06-26 54.944 921,111 +2,872 0.80% 50,609,663
2013-06-27 2013-06-25 53.997 918,239 +29,853 0.80% 49,582,003
2013-06-26 2013-06-24 58.733 888,386 +39,057 0.77% 52,177,933
2013-06-25 2013-06-21 61.575 849,329 +3,167 0.74% 52,297,724
2013-06-24 2013-06-20 63.470 846,162 +1,816 0.74% 53,705,875
2013-06-21 2013-06-19 63.470 844,346 +3,293 0.74% 53,590,614
2013-06-20 2013-06-18 66.312 841,053 -18,705 0.73% 55,771,829
2013-06-19 2013-06-17 61.575 859,758 +14,230 0.75% 52,939,893
2013-06-18 2013-06-14 70.101 845,528 -54,555 0.79% 59,272,493
2013-06-17 2013-06-13 66.312 900,083 -21,323 0.85% 59,686,220
2013-06-14 2013-06-11 65.365 921,406 -41,591 0.87% 60,227,329
2013-06-13 2013-06-10 63.470 962,997 -37,412 0.90% 61,121,389
2013-06-11 2013-06-07 56.839 1,000,409 -26,770 0.94% 56,862,025
2013-06-10 2013-06-06 45.945 1,027,179 +343,076 0.96% 47,193,409
2013-06-07 2013-06-05 45.945 684,103 +522,657 0.64% 31,430,892
2013-06-06 2013-06-04 40.734 161,446 -2,956 0.15% 6,576,415
2013-06-05 2013-06-03 40.734 164,402 +8,107 0.15% 6,696,826
2013-06-04 2013-05-31 34.577 156,295 -971 0.15% 5,404,200
2013-05-31 2013-05-29 35.998 157,266 -10,007 0.15% 5,661,245
2013-05-29 2013-05-27 37.893 167,273 -1,267 0.16% 6,338,395
2013-05-28 2013-05-24 38.840 168,540 +9,078 0.48% 6,546,065
2013-05-24 2013-05-22 39.787 159,462 +2,534 0.46% 6,344,538
2013-05-23 2013-05-21 40.734 156,928 +1,056 0.45% 6,392,377
2013-05-22 2013-05-20 40.261 155,872 -7,179 0.45% 6,275,532
2013-05-15 2013-05-13 40.734 163,051 +3,041 0.47% 6,641,794
2013-05-14 2013-05-10 42.629 160,010 +6,967 0.46% 6,821,080
2013-05-13 2013-05-09 43.576 153,043 +5,109 0.44% 6,669,062
2013-05-10 2013-05-08 43.576 147,934 -422 0.42% 6,446,431
2013-05-09 2013-05-07 44.050 148,356 -2,745 0.42% 6,535,090
2013-05-08 2013-05-06 42.629 151,101 +1,056 0.43% 6,441,297
2013-05-06 2013-05-02 39.313 150,045 +1,689 0.43% 5,898,792
2013-05-03 2013-04-30 40.261 148,356 +2,026 0.42% 5,972,931
2013-05-02 2013-04-29 43.103 146,330 +3,167 0.42% 6,307,224
2013-04-30 2013-04-26 43.103 143,163 -2,533 0.41% 6,170,718
2013-04-29 2013-04-25 42.155 145,696 +1,055 0.42% 6,141,877
2013-04-25 2013-04-23 42.155 144,641 +423 0.41% 6,097,403
2013-04-24 2013-04-22 44.050 144,218 +4,982 0.41% 6,352,810
2013-04-23 2013-04-19 43.576 139,236 +7,981 0.40% 6,067,403
2013-04-22 2013-04-18 43.103 131,255 -4,265 0.37% 5,657,450
2013-04-19 2013-04-17 44.524 135,520 +2,111 0.39% 6,033,853
2013-04-18 2013-04-16 44.997 133,409 +2,154 0.38% 6,003,054
2013-04-17 2013-04-15 46.418 131,255 +13,131 0.37% 6,092,639
2013-04-16 2013-04-12 45.945 118,124 -2,829 0.34% 5,427,169
2013-04-15 2013-04-11 45.471 120,953 +14,441 0.35% 5,499,857
2013-04-12 2013-04-10 41.208 106,512 +2,534 0.30% 4,389,159
2013-04-11 2013-04-09 40.734 103,978 +1,266 0.30% 4,235,487
2013-04-10 2013-04-08 41.208 102,712 +4,307 0.29% 4,232,568
2013-04-08 2013-04-03 46.418 98,405 -1,689 0.28% 4,567,796
2013-04-05 2013-04-02 46.892 100,094 +2,808 0.29% 4,693,607
2012-12-13 2012-12-11 64.417 97,286 -3,167 0.28% 6,266,900
2012-09-27 2012-09-25 64.417 100,453 +212 0.29% 6,470,909
2012-09-25 2012-09-21 64.417 100,241 +3,166 0.29% 6,457,253
2011-11-03 2011-11-01 64.417 97,075 +338 0.28% 6,253,308
2010-07-07 2010-07-05 64.417 96,737 -169 0.28% 6,231,535
2010-07-06 2010-07-02 73.890 96,906 +465 0.28% 7,160,424
2010-07-05 2010-06-30 74.838 96,441 -11,190 0.28% 7,217,425
2010-07-02 2010-06-29 71.996 107,631 +1,900 0.31% 7,748,978
2010-06-30 2010-06-28 76.732 105,731 +1,478 0.30% 8,112,988
2010-06-29 2010-06-25 76.732 104,253 -1,520 0.30% 7,999,578
2010-06-28 2010-06-24 78.627 105,773 +3,167 0.30% 8,316,611
2010-06-25 2010-06-23 80.522 102,606 -1,056 0.29% 8,261,999
2010-06-24 2010-06-22 80.522 103,662 -844 0.30% 8,347,030
2010-06-23 2010-06-21 79.574 104,506 +338 0.30% 8,315,991
2010-06-22 2010-06-18 81.469 104,168 -9,501 0.30% 8,486,454
2010-06-21 2010-06-17 81.469 113,669 +845 0.32% 9,260,490
2010-06-18 2010-06-15 83.364 112,824 +1,140 0.32% 9,405,408
2010-06-17 2010-06-14 85.258 111,684 +844 0.32% 9,521,973
2010-06-15 2010-06-11 84.311 110,840 +127 0.32% 9,345,015
2010-06-14 2010-06-10 85.258 110,713 -3,083 0.32% 9,439,187
2010-06-11 2010-06-09 85.258 113,796 +1,774 0.33% 9,702,038
2010-06-10 2010-06-08 89.047 112,022 +591 0.32% 9,975,270
2010-06-08 2010-06-04 89.995 111,431 +845 0.32% 10,028,203
2010-06-07 2010-06-03 91.889 110,586 +3,251 0.32% 10,161,676
2010-06-03 2010-06-01 92.837 107,335 +8,487 0.31% 9,964,624
2010-06-02 2010-05-31 95.679 98,848 +380 0.28% 9,457,639
2010-06-01 2010-05-28 98.521 98,468 -507 0.28% 9,701,121
2010-05-27 2010-05-25 95.679 98,975 -211 0.28% 9,469,790
2010-05-26 2010-05-24 98.521 99,186 -760 0.28% 9,771,859
2010-05-25 2010-05-20 86.205 99,946 -10,049 0.29% 8,615,893
2010-05-24 2010-05-19 93.784 109,995 -3,252 0.31% 10,315,769
2010-05-20 2010-05-18 95.679 113,247 +1,816 0.32% 10,835,315
2010-05-19 2010-05-17 97.573 111,431 -844 0.32% 10,872,683
2010-05-18 2010-05-14 102.310 112,275 +12,245 0.32% 11,486,833
2010-05-17 2010-05-13 103.257 100,030 +718 0.29% 10,328,809
2010-05-14 2010-05-12 101.362 99,312 -5,279 0.29% 10,066,511
2010-05-13 2010-05-11 97.573 104,591 -5,278 0.30% 10,205,282
2010-05-12 2010-05-10 95.679 109,869 -971 0.32% 10,512,113
2010-05-11 2010-05-07 93.784 110,840 +2,365 0.32% 10,395,017
2010-05-10 2010-05-06 96.626 108,475 -1,351 0.31% 10,481,497
2010-05-07 2010-05-05 98.521 109,826 +1,984 0.32% 10,820,118
2010-05-06 2010-05-04 105.152 107,842 -16,932 0.31% 11,339,774
2010-05-05 2010-05-03 99.468 124,774 +3,462 0.36% 12,411,003
2010-05-04 2010-04-30 97.573 121,312 -3,378 0.35% 11,836,804
2010-05-03 2010-04-29 95.679 124,690 -2,026 0.36% 11,930,166
2010-04-30 2010-04-28 98.521 126,716 -4,645 0.37% 12,484,130
2010-04-29 2010-04-27 95.679 131,361 -12,667 0.38% 12,568,438
2010-04-28 2010-04-26 95.679 144,028 -8,023 0.42% 13,780,399
2010-04-27 2010-04-23 95.679 152,051 -9,205 0.44% 14,548,028
2010-04-26 2010-04-22 94.731 161,256 -2,111 0.47% 15,275,990
2010-04-23 2010-04-21 91.889 163,367 -1,605 0.47% 15,011,689
2010-04-22 2010-04-20 92.837 164,972 +2,111 0.48% 15,315,451
2010-04-21 2010-04-19 93.784 162,861 +423 0.47% 15,273,753
2010-04-20 2010-04-16 95.679 162,438 -127 0.47% 15,541,842
2010-04-19 2010-04-15 96.626 162,565 -4,560 0.47% 15,707,993
2010-04-16 2010-04-14 94.731 167,125 +35,764 0.49% 15,831,968
2010-04-15 2010-04-13 88.100 131,361 -23,561 0.38% 11,572,918
2010-04-14 2010-04-12 88.100 154,922 +2,660 0.45% 13,648,645
2010-04-13 2010-04-09 91.889 152,262 -5,827 0.44% 13,991,257
2010-04-09 2010-04-07 94.731 158,089 +633 0.46% 14,975,976
2010-04-08 2010-04-01 94.731 157,456 +1,056 0.46% 14,916,011
2010-04-07 2010-03-31 93.784 156,400 +1,815 0.45% 14,667,815
2010-04-01 2010-03-30 94.731 154,585 -1,097 0.45% 14,644,037
2010-03-31 2010-03-29 90.942 155,682 -845 0.45% 14,158,039
2010-03-30 2010-03-26 92.837 156,527 -7,389 0.46% 14,531,445
2010-03-29 2010-03-25 93.784 163,916 -1,816 0.48% 15,372,695
2010-03-26 2010-03-24 91.889 165,732 +760 0.49% 15,229,007
2010-03-25 2010-03-23 94.731 164,972 -4,222 0.48% 15,628,011
2010-03-24 2010-03-22 95.679 169,194 -9,163 0.50% 16,188,247
2010-03-23 2010-03-19 96.626 178,357 -253 0.52% 17,233,910
2010-03-22 2010-03-18 94.731 178,610 -1,901 0.52% 16,919,957
2010-03-19 2010-03-17 97.573 180,511 +465 0.53% 17,613,042
2010-03-18 2010-03-16 96.626 180,046 +1,436 0.53% 17,397,111
2010-03-17 2010-03-15 92.837 178,610 +13,216 0.52% 16,581,558
2010-03-16 2010-03-12 93.784 165,394 +760 0.49% 15,511,308
2010-03-15 2010-03-11 93.784 164,634 +4,222 0.48% 15,440,032
2010-03-12 2010-03-10 94.731 160,412 -717 0.47% 15,196,037
2010-03-11 2010-03-09 96.626 161,129 -52,992 0.47% 15,569,238
2010-03-10 2010-03-08 93.784 214,121 +1,055 0.63% 20,081,120
2010-03-09 2010-03-05 93.784 213,066 +22,506 0.63% 19,982,178
2010-03-08 2010-03-04 98.521 190,560 +10,007 0.56% 18,774,076
2010-03-05 2010-03-03 104.204 180,553 -3,082 0.53% 18,814,422
2010-03-04 2010-03-02 105.152 183,635 +2,660 0.54% 19,309,540
2010-03-03 2010-03-01 107.046 180,975 -4,349 0.53% 19,372,716
2010-03-02 2010-02-26 107.046 185,324 +422 0.54% 19,838,260
2010-03-01 2010-02-25 106.099 184,902 +1,774 0.54% 19,617,927
2010-02-26 2010-02-24 107.994 183,128 -2,998 0.54% 19,776,666
2010-02-25 2010-02-23 104.204 186,126 -43,281 0.55% 19,395,153
2010-02-24 2010-02-22 103.257 229,407 +1,056 0.67% 23,687,904
2010-02-23 2010-02-19 106.099 228,351 +5,954 0.67% 24,227,825
2010-02-22 2010-02-18 101.362 222,397 -9,670 0.65% 22,542,713
2010-02-19 2010-02-17 95.679 232,067 +15,834 0.68% 22,203,848
2010-02-12 2010-02-10 93.784 216,233 +29,178 0.64% 20,279,192
2010-02-11 2010-02-09 101.362 187,055 -15,581 0.55% 18,960,360
2010-02-09 2010-02-05 94.731 202,636 -1,056 0.60% 19,195,971
2010-02-08 2010-02-04 99.468 203,692 +1,140 0.60% 20,260,808
2010-02-05 2010-02-03 98.521 202,552 -54,174 0.60% 19,955,534
2010-02-04 2010-02-02 94.731 256,726 -136,474 0.76% 24,319,987
2010-02-03 2010-02-01 92.837 393,200 -1,520 1.16% 36,503,379
2010-02-02 2010-01-29 86.205 394,720 +1,773 1.16% 34,027,027
2010-02-01 2010-01-28 85.258 392,947 -2,575 1.16% 33,501,941
2010-01-29 2010-01-27 80.522 395,522 +5,869 1.16% 31,848,065
2010-01-28 2010-01-26 89.995 389,653 -5,067 1.15% 35,066,717
2010-01-27 2010-01-25 93.784 394,720 -1,858 1.16% 37,018,414
2010-01-26 2010-01-22 93.784 396,578 +3,167 1.17% 37,192,664
2010-01-22 2010-01-20 96.626 393,411 -57,046 1.16% 38,013,701
2010-01-21 2010-01-19 92.837 450,457 -6,756 1.33% 41,818,928
2010-01-20 2010-01-18 88.100 457,213 -5,953 1.35% 40,280,513
2010-01-19 2010-01-15 104.204 463,166 -20,564 1.36% 48,263,947
2010-01-18 2010-01-14 93.784 483,730 -9,711 1.42% 45,366,126
2010-01-15 2010-01-13 85.258 493,441 -2,069 1.45% 42,069,875
2010-01-14 2010-01-12 84.311 495,510 -2,829 1.46% 41,776,871
2010-01-13 2010-01-11 82.416 498,339 +253 1.47% 41,071,220
2010-01-12 2010-01-08 82.416 498,086 -1,858 1.47% 41,050,369
2010-01-11 2010-01-07 76.732 499,944 -4,898 1.47% 38,361,878
2010-01-08 2010-01-06 74.838 504,842 +5,194 1.49% 37,781,226
2010-01-07 2010-01-05 73.890 499,648 +591 1.47% 36,919,196
2010-01-06 2010-01-04 68.207 499,057 -6,672 1.47% 34,038,948
2010-01-04 2009-12-29 63.470 505,729 +3,589 1.49% 32,098,604
2009-12-30 2009-12-28 66.312 502,140 -7,389 1.48% 33,297,861
2009-12-29 2009-12-24 60.628 509,529 -3,716 1.50% 30,891,739
2009-12-28 2009-12-22 54.944 513,245 -844 1.51% 28,199,811
2009-12-23 2009-12-21 56.839 514,089 -845 1.51% 29,220,190
2009-12-22 2009-12-18 57.786 514,934 -1,055 1.52% 29,756,023
2009-12-21 2009-12-17 59.681 515,989 +3,589 1.52% 30,794,593
2009-12-18 2009-12-16 59.681 512,400 +1,055 1.51% 30,580,399
2009-12-17 2009-12-15 61.575 511,345 -2,406 1.50% 31,486,243
2009-12-16 2009-12-14 61.575 513,751 +549 1.51% 31,634,394
2009-12-14 2009-12-10 61.575 513,202 +337 1.51% 31,600,589
2009-12-11 2009-12-09 62.523 512,865 +3,632 1.51% 32,065,682
2009-12-10 2009-12-08 64.417 509,233 -423 1.50% 32,803,405
2009-12-08 2009-12-04 65.365 509,656 +1,056 1.50% 33,313,458
2009-12-07 2009-12-03 66.312 508,600 +718 1.50% 33,726,236
2009-12-04 2009-12-02 67.259 507,882 +675 1.49% 34,159,747
2009-12-03 2009-12-01 67.259 507,207 -6,671 1.49% 34,114,347
2009-12-02 2009-11-30 61.575 513,878 -338 1.51% 31,642,214
2009-12-01 2009-11-27 60.628 514,216 -1,055 1.51% 31,175,903
2009-11-30 2009-11-26 64.417 515,271 +2,786 1.52% 33,192,357
2009-11-27 2009-11-25 66.312 512,485 +3,167 1.51% 33,983,858
2009-11-26 2009-11-24 67.259 509,318 +5,912 1.50% 34,256,332
2009-11-25 2009-11-23 69.154 503,406 -5,743 1.48% 34,812,461
2009-11-24 2009-11-20 67.259 509,149 +1,056 1.50% 34,244,965
2009-11-23 2009-11-19 66.312 508,093 -1,985 1.49% 33,692,616
2009-11-20 2009-11-18 67.259 510,078 +2,407 1.50% 34,307,449
2009-11-19 2009-11-17 66.312 507,671 -887 1.49% 33,664,632
2009-11-18 2009-11-16 67.259 508,558 +2,956 1.50% 34,205,215
2009-11-17 2009-11-13 69.154 505,602 +7,389 1.49% 34,964,323
2009-11-16 2009-11-12 70.101 498,213 -1,351 1.47% 34,925,309
2009-11-13 2009-11-11 68.207 499,564 +4,011 1.47% 34,073,529
2009-11-12 2009-11-10 71.048 495,553 -971 1.46% 35,208,283
2009-11-11 2009-11-09 71.048 496,524 -338 1.46% 35,277,272
2009-11-10 2009-11-06 71.996 496,862 +2,956 1.46% 35,771,970
2009-11-09 2009-11-05 71.048 493,906 +4,054 1.45% 35,091,267
2009-11-06 2009-11-04 74.838 489,852 -1,731 1.44% 36,659,409
2009-11-04 2009-11-02 73.890 491,583 +1,266 1.45% 36,323,270
2009-11-03 2009-10-30 76.732 490,317 +1,605 1.44% 37,623,176
2009-11-02 2009-10-29 77.680 488,712 +4,096 1.44% 37,962,983
2009-10-30 2009-10-28 77.680 484,616 +5,024 1.43% 37,644,807
2009-10-29 2009-10-27 80.522 479,592 -4,011 1.41% 38,617,516
2009-10-28 2009-10-23 77.680 483,603 +2,407 1.42% 37,566,118
2009-10-27 2009-10-22 76.732 481,196 -169 1.42% 36,923,300
2009-10-23 2009-10-21 77.680 481,365 +1,647 1.42% 37,392,271
2009-10-22 2009-10-20 78.627 479,718 -76,300 1.41% 37,718,776
2009-10-21 2009-10-19 81.469 556,018 -23,773 1.64% 45,298,183
2009-10-20 2009-10-16 82.416 579,791 -4,053 1.71% 47,784,187
2009-10-19 2009-10-15 85.258 583,844 -1,056 1.72% 49,777,469
2009-10-16 2009-10-14 85.258 584,900 +5,278 1.72% 49,867,502
2009-10-15 2009-10-13 88.100 579,622 -21,028 1.71% 51,064,759
2009-10-14 2009-10-12 88.100 600,650 -25,630 1.77% 52,917,328
2009-10-13 2009-10-09 81.469 626,280 -23,477 1.84% 51,022,352
2009-10-12 2009-10-08 76.732 649,757 +3,420 1.91% 49,857,381
2009-10-09 2009-10-07 78.627 646,337 -1,604 1.90% 50,819,524
2009-10-08 2009-10-06 77.680 647,941 -3,167 1.91% 50,331,838
2009-10-07 2009-10-05 78.627 651,108 -1,056 1.92% 51,194,653
2009-10-06 2009-10-02 77.680 652,164 +1,056 1.92% 50,659,880
2009-10-05 2009-09-30 79.574 651,108 -2,196 1.92% 51,811,456
2009-10-02 2009-09-29 75.785 653,304 -18,537 1.92% 49,510,668
2009-09-30 2009-09-28 75.785 671,841 -3,166 1.98% 50,915,495
2009-09-29 2009-09-25 78.627 675,007 -6,883 1.99% 53,073,759
2009-09-28 2009-09-24 70.101 681,890 -3,294 2.01% 47,801,279
2009-09-25 2009-09-23 71.996 685,184 +10,599 2.02% 49,330,360
2009-09-24 2009-09-22 74.838 674,585 +2,111 1.98% 50,484,406
2009-09-23 2009-09-21 78.627 672,474 -42 1.98% 52,874,597
2009-09-22 2009-09-18 81.469 672,516 +12,414 1.98% 54,789,149
2009-09-21 2009-09-17 79.574 660,102 +3,673 1.94% 52,527,147
2009-09-18 2009-09-16 82.416 656,429 -5,278 1.93% 54,100,402
2009-09-16 2009-09-14 85.258 661,707 +1,647 1.95% 56,415,926
2009-09-15 2009-09-11 87.153 660,060 -7,558 1.94% 57,526,072
2009-09-14 2009-09-10 82.416 667,618 +3,420 1.96% 55,022,557
2009-09-11 2009-09-09 85.258 664,198 -3,125 1.95% 56,628,304
2009-09-10 2009-09-08 80.522 667,323 +10,768 1.96% 53,733,917
2009-09-09 2009-09-07 80.522 656,555 +40,113 1.93% 52,866,860
2009-09-08 2009-09-04 83.364 616,442 +6,038 1.81% 51,388,788
2009-09-07 2009-09-03 67.259 610,404 -9,205 1.80% 41,055,297
2009-09-04 2009-09-02 62.523 619,609 -4,560 1.82% 38,739,600
2009-09-03 2009-09-01 58.733 624,169 +380 1.84% 36,659,570
2009-09-02 2009-08-31 59.681 623,789 +58,312 1.84% 37,228,174
2009-09-01 2009-08-28 68.207 565,477 +296 1.66% 38,569,226
2009-08-31 2009-08-27 75.785 565,181 -169 1.66% 42,832,263
2009-08-28 2009-08-26 77.680 565,350 -3,800 1.66% 43,916,197
2009-08-27 2009-08-25 74.838 569,150 +3,673 1.67% 42,593,891
2009-08-26 2009-08-24 82.416 565,477 +2,365 1.66% 46,604,481
2009-08-25 2009-08-21 85.258 563,112 +1,731 1.66% 48,009,897
2009-08-24 2009-08-20 87.153 561,381 -15,834 1.65% 48,925,922
2009-08-21 2009-08-19 89.047 577,215 -6,334 1.70% 51,399,506
2009-08-20 2009-08-18 87.153 583,549 -12,667 1.72% 50,857,925
2009-08-19 2009-08-17 89.047 596,216 -1,858 1.75% 53,091,496
2009-08-18 2009-08-14 85.258 598,074 -6,756 1.76% 50,990,693
2009-08-17 2009-08-13 93.784 604,830 -11,063 1.78% 56,723,367
2009-08-14 2009-08-12 94.731 615,893 -30,782 1.81% 58,344,342
2009-08-13 2009-08-11 95.679 646,675 -253 1.90% 61,872,965
2009-08-12 2009-08-10 94.731 646,928 +92,641 1.90% 61,284,328
2009-08-11 2009-08-07 93.784 554,287 -29,811 1.63% 51,983,243
2009-08-07 2009-08-05 98.521 584,098 -1,773 1.72% 57,545,655
2009-08-06 2009-08-04 102.310 585,871 +380 1.72% 59,940,345
2009-08-05 2009-08-03 105.152 585,491 -1,182 1.72% 61,565,397
2009-08-03 2009-07-30 99.468 586,673 +633 1.73% 58,355,108
2009-07-31 2009-07-29 100.415 586,040 +1,520 1.72% 58,847,308
2009-07-30 2009-07-28 102.310 584,520 -1,689 1.72% 59,802,124
2009-07-29 2009-07-27 96.626 586,209 +2,111 1.73% 56,642,985
2009-07-28 2009-07-24 99.468 584,098 -3,504 1.72% 58,098,979
2009-07-27 2009-07-23 95.679 587,602 -23,351 1.73% 56,220,942
2009-07-24 2009-07-22 96.626 610,953 +3,674 1.80% 59,033,897
2009-07-23 2009-07-21 98.521 607,279 +507 1.79% 59,829,460
2009-07-22 2009-07-20 93.784 606,772 -19,888 1.79% 56,905,495
2009-07-21 2009-07-17 119.361 626,660 -99,059 1.84% 74,799,036
2009-07-20 2009-07-16 117.467 725,719 -40,811 2.14% 85,247,894
2009-07-17 2009-07-15 111.783 766,530 -113,711 2.26% 85,684,969
2009-07-16 2009-07-14 92.837 880,241 -24,279 2.59% 81,718,643
2009-07-14 2009-07-10 93.784 904,520 +338 2.66% 84,829,488
2009-07-13 2009-07-09 94.731 904,182 +3,631 2.66% 85,654,333
2009-07-10 2009-07-08 94.731 900,551 -929 2.65% 85,310,363
2009-07-08 2009-07-06 97.573 901,480 +634 2.65% 87,960,320
2009-07-07 2009-07-03 96.626 900,846 -718 2.65% 87,045,075
2009-07-06 2009-07-02 91.889 901,564 +3,885 2.65% 82,844,136
2009-07-03 2009-06-30 94.731 897,679 +5,531 2.64% 85,038,295
2009-07-02 2009-06-29 97.573 892,148 -3,167 2.63% 87,049,766
2009-06-30 2009-06-26 94.731 895,315 -2,744 2.64% 84,814,350
2009-06-29 2009-06-25 88.100 898,059 +235,656 2.65% 79,119,093
2009-06-26 2009-06-24 88.100 662,403 -21,113 1.95% 58,357,774
2009-06-25 2009-06-23 85.258 683,516 +507 2.02% 58,275,321
2009-06-24 2009-06-22 89.047 683,009 +507 2.01% 60,820,188
2009-06-19 2009-06-17 99.468 682,502 +1,646 2.01% 67,887,014
2009-06-18 2009-06-16 98.521 680,856 +1,647 2.01% 67,078,306
2009-06-16 2009-06-12 100.415 679,209 -633 2.00% 68,202,890
2009-06-15 2009-06-11 103.257 679,842 +6,967 2.00% 70,198,522
2009-06-12 2009-06-10 108.941 672,875 -1,689 1.98% 73,303,669
2009-06-11 2009-06-09 107.994 674,564 +1,098 1.99% 72,848,647
2009-06-10 2009-06-08 107.046 673,466 +2,153 1.99% 72,092,087
2009-06-09 2009-06-05 95.679 671,313 -1,773 1.98% 64,230,294
2009-06-08 2009-06-04 90.942 673,086 +2,829 1.98% 61,211,817
2009-06-05 2009-06-03 89.995 670,257 +2,407 1.98% 60,319,599
2009-06-04 2009-06-02 92.837 667,850 -1,225 1.97% 62,000,970
2009-06-03 2009-06-01 94.731 669,075 -1,267 1.97% 63,382,342
2009-06-02 2009-05-29 92.837 670,342 +1,225 1.98% 62,232,319
2009-06-01 2009-05-27 96.626 669,117 -5,700 1.97% 64,654,047
2009-05-29 2009-05-26 89.047 674,817 -21,028 1.99% 60,090,712
2009-05-27 2009-05-25 90.942 695,845 -38,045 2.06% 63,281,567
2009-05-26 2009-05-22 108.941 733,890 -74,949 2.17% 79,950,704
2009-05-25 2009-05-21 103.257 808,839 -196,598 2.40% 83,518,380
2009-05-22 2009-05-20 96.626 1,005,437 -4,982 2.98% 97,151,277
2009-05-21 2009-05-19 88.100 1,010,419 +3,378 3.01% 89,018,020
2009-05-20 2009-05-18 88.100 1,007,041 -42,647 3.02% 88,720,418
2009-05-19 2009-05-15 87.153 1,049,688 -81,241 3.14% 91,483,240
2009-05-18 2009-05-14 84.311 1,130,929 -36,228 3.39% 95,349,589
2009-05-15 2009-05-13 76.732 1,167,157 -35,279 3.49% 89,558,699
2009-05-14 2009-05-12 72.943 1,202,436 -80,143 3.60% 87,709,407
2009-05-13 2009-05-11 63.470 1,282,579 -93,401 3.84% 81,405,249
2009-05-12 2009-05-08 63.470 1,375,980 -12,456 4.12% 87,333,407
2009-05-11 2009-05-07 62.523 1,388,436 -21,112 4.16% 86,808,706
2009-05-08 2009-05-06 64.417 1,409,548 -37,242 4.22% 90,799,250
2009-05-07 2009-05-05 59.681 1,446,790 +380 4.33% 86,345,464
2009-05-06 2009-05-04 59.681 1,446,410 -2,112 4.33% 86,322,785
2009-05-05 2009-04-30 55.891 1,448,522 -1,900 4.34% 80,960,016
2009-05-04 2009-04-29 54.944 1,450,422 +2,407 4.34% 79,692,206
2009-04-30 2009-04-28 51.155 1,448,015 -11,401 4.34% 74,073,062
2009-04-29 2009-04-27 62.523 1,459,416 -168,265 4.37% 91,246,564
2009-04-28 2009-04-24 70.101 1,627,681 -16,679 4.87% 114,102,325
2009-04-27 2009-04-23 61.575 1,644,360 -42 4.92% 101,252,030
2009-04-24 2009-04-22 61.575 1,644,402 +126,674 4.92% 101,254,616
2009-04-23 2009-04-21 62.523 1,517,728 -169 4.54% 94,892,385
2009-04-22 2009-04-20 60.628 1,517,897 +422 4.55% 92,027,104
2009-04-20 2009-04-16 62.523 1,517,475 +5,701 4.54% 94,876,567
2009-04-17 2009-04-15 64.417 1,511,774 +1,562 4.53% 97,384,371
2009-04-16 2009-04-14 60.628 1,510,212 +1,456,333 4.52% 91,561,178
2009-04-15 2009-04-09 61.575 53,879 +549 0.16% 3,317,618
2009-04-14 2009-04-08 61.575 53,330 -1,478 0.23% 3,283,813
2009-04-09 2009-04-07 63.470 54,808 +12,457 0.23% 3,478,662
2009-04-08 2009-04-06 63.470 42,351 -2,069 0.18% 2,688,017
2009-04-07 2009-04-03 55.891 44,420 +1,266 0.19% 2,482,699
2009-04-06 2009-04-02 54.944 43,154 -1,900 0.18% 2,371,060
2009-04-03 2009-04-01 55.891 45,054 +2,111 0.19% 2,518,134
2009-04-02 2009-03-31 55.891 42,943 -886 0.18% 2,400,147
2009-04-01 2009-03-30 53.050 43,829 +1,900 0.19% 2,325,108
2009-03-31 2009-03-27 53.050 41,929 -1,900 0.18% 2,224,314
2009-03-30 2009-03-26 47.366 43,829 +2,955 0.19% 2,075,989
2009-03-27 2009-03-25 43.576 40,874 -2,069 0.17% 1,781,142
2009-03-26 2009-03-24 43.103 42,943 -971 0.18% 1,850,961
2009-03-25 2009-03-23 44.050 43,914 -4,222 0.19% 1,934,414
2009-03-24 2009-03-20 41.208 48,136 -296 0.21% 1,983,594
2009-03-23 2009-03-19 41.208 48,432 +2,660 0.21% 1,995,791
2009-03-20 2009-03-18 40.734 45,772 +3,041 0.20% 1,864,498
2009-03-19 2009-03-17 44.050 42,731 +1,140 0.18% 1,882,303
2009-03-18 2009-03-16 42.155 41,591 -3,378 0.18% 1,753,286
2009-03-17 2009-03-13 38.366 44,969 -1,014 0.19% 1,725,289
2009-03-10 2009-03-06 27.946 45,983 -422 0.20% 1,285,029
2009-03-09 2009-03-05 26.525 46,405 -1,056 0.20% 1,230,882
2009-03-03 2009-02-27 34.577 47,461 +423 0.20% 1,641,055
2009-03-02 2009-02-26 36.472 47,038 +169 0.20% 1,715,549
2009-02-24 2009-02-20 36.472 46,869 +295 0.20% 1,709,385
2009-02-23 2009-02-19 38.840 46,574 +634 0.20% 1,808,926
2009-02-17 2009-02-13 40.261 45,940 +4,222 0.20% 1,849,581
2009-02-13 2009-02-11 38.366 41,718 +1,056 0.18% 1,600,560
2009-02-11 2009-02-09 41.682 40,662 -212 0.17% 1,694,864
2009-02-10 2009-02-06 39.787 40,874 -1,182 0.17% 1,626,260
2009-02-05 2009-02-03 35.998 42,056 +169 0.18% 1,513,927
2009-02-04 2009-02-02 35.998 41,887 -1,689 0.18% 1,507,844
2009-02-03 2009-01-30 36.945 43,576 -633 0.19% 1,609,924
2009-02-02 2009-01-29 37.419 44,209 -634 0.19% 1,654,250
2009-01-30 2009-01-23 35.051 44,843 -1,604 0.19% 1,571,773
2009-01-23 2009-01-21 35.524 46,447 +1,182 0.20% 1,649,994
2009-01-22 2009-01-20 38.840 45,265 +1,351 0.19% 1,758,085
2009-01-21 2009-01-19 39.787 43,914 -1,182 0.19% 1,747,213
2009-01-20 2009-01-16 39.313 45,096 +1,478 0.19% 1,772,881
2009-01-19 2009-01-15 44.524 43,618 +929 0.19% 1,942,035
2009-01-16 2009-01-14 41.682 42,689 -4,434 0.18% 1,779,353
2009-01-14 2009-01-12 38.840 47,123 +1,056 0.20% 1,830,249
2009-01-13 2009-01-09 41.208 46,067 +1,689 0.20% 1,898,334
2009-01-12 2009-01-08 42.629 44,378 -1,605 0.19% 1,891,793
2009-01-09 2009-01-07 40.734 45,983 +4,856 0.20% 1,873,093
2009-01-08 2009-01-06 46.892 41,127 +211 0.18% 1,928,527
2009-01-07 2009-01-05 47.366 40,916 +1,605 0.17% 1,938,013
2009-01-06 2009-01-02 47.366 39,311 -1,900 0.17% 1,861,991
2009-01-05 2008-12-31 46.418 41,211 -1,689 0.18% 1,912,946
2009-01-02 2008-12-29 45.945 42,900 +1,604 0.18% 1,971,027
2008-12-30 2008-12-24 41.682 41,296 -5,278 0.18% 1,721,290
2008-12-29 2008-12-22 39.787 46,574 +2,027 0.20% 1,853,046
2008-12-23 2008-12-19 41.208 44,547 -4,011 0.19% 1,835,698
2008-12-22 2008-12-18 41.682 48,558 +1,562 0.21% 2,023,983
2008-12-19 2008-12-17 42.629 46,996 +12,498 0.20% 2,003,396
2008-12-18 2008-12-16 49.260 34,498 +2,534 0.15% 1,699,381
2008-12-17 2008-12-15 54.944 31,964 -3,843 0.14% 1,756,235
2008-12-16 2008-12-12 47.366 35,807 +4,561 0.15% 1,696,022
2008-12-15 2008-12-11 50.208 31,246 -2,112 0.13% 1,568,786
2008-12-12 2008-12-10 46.892 33,358 -1,646 0.14% 1,564,223
2008-12-11 2008-12-09 47.366 35,004 -3,040 0.15% 1,657,987
2008-12-10 2008-12-08 45.945 38,044 +4,602 0.16% 1,747,919
2008-12-09 2008-12-05 50.208 33,442 -253 0.14% 1,679,042
2008-12-08 2008-12-04 48.313 33,695 -1,140 0.14% 1,627,905
2008-12-05 2008-12-03 39.787 34,835 +1,477 0.15% 1,385,985
2008-12-04 2008-12-02 31.735 33,358 -802 0.14% 1,058,616
2008-11-12 2008-11-10 31.261 34,160 -211 0.16% 1,067,887
2008-11-10 2008-11-06 28.419 34,371 -253 0.16% 976,803
2008-11-07 2008-11-05 29.367 34,624 -5,891 0.16% 1,016,793
2008-11-06 2008-11-04 31.261 40,515 +2,407 0.19% 1,266,553
2008-11-05 2008-11-03 29.367 38,108 -4,560 0.18% 1,119,106
2008-10-31 2008-10-29 16.957 42,668 -2,111 0.20% 723,517
2008-10-30 2008-10-28 16.294 44,779 -2,112 0.21% 729,619
2008-10-28 2008-10-24 18.473 46,891 +1,056 0.22% 866,199
2008-10-24 2008-10-22 21.220 45,835 +127 0.22% 972,610
2008-10-22 2008-10-20 26.051 45,708 +1,055 0.21% 1,190,744
2008-10-21 2008-10-17 26.525 44,653 -4,222 0.21% 1,184,410
2008-10-20 2008-10-16 26.525 48,875 +4,982 0.23% 1,296,398
2008-10-17 2008-10-15 31.735 43,893 +2,323 0.21% 1,392,944
2008-10-16 2008-10-14 36.472 41,570 -6,038 0.20% 1,516,122
2008-10-15 2008-10-13 36.945 47,608 +6,333 0.22% 1,758,887
2008-10-14 2008-10-10 38.840 41,275 +1,056 0.19% 1,603,114
2008-10-13 2008-10-09 48.313 40,219 -5,067 0.19% 1,943,099
2008-10-10 2008-10-08 43.576 45,286 +15,412 0.21% 1,973,401
2008-09-02 2008-08-29 78.627 29,874 +211 0.14% 2,348,902
2008-08-27 2008-08-25 69.154 29,663 -6,587 0.14% 2,051,311
2008-08-26 2008-08-21 70.101 36,250 +3,631 0.17% 2,541,167
2008-08-25 2008-08-20 67.259 32,619 -2,322 0.15% 2,193,929
2008-08-21 2008-08-19 64.417 34,941 -1,056 0.16% 2,250,804
2008-08-20 2008-08-18 68.207 35,997 +2,238 0.17% 2,455,231
2008-08-19 2008-08-15 66.312 33,759 -2,871 0.16% 2,238,624
2008-08-18 2008-08-14 66.312 36,630 +8,023 0.17% 2,429,005
2008-08-05 2008-08-01 65.365 28,607 -9,501 0.13% 1,869,885
2008-08-04 2008-07-31 64.417 38,108 +9,079 0.18% 2,454,814
2008-08-01 2008-07-30 66.312 29,029 -634 0.14% 1,924,968
2008-07-30 2008-07-28 61.575 29,663 +634 0.14% 1,826,509
2008-07-29 2008-07-25 61.575 29,029 +844 0.14% 1,787,471
2008-07-25 2008-07-23 67.259 28,185 -422 0.13% 1,895,701
2008-07-18 2008-07-16 61.575 28,607 +126 0.13% 1,761,486
2008-07-16 2008-07-14 63.470 28,481 +507 0.13% 1,807,688
2008-07-11 2008-07-09 69.154 27,974 -7,389 0.13% 1,934,510
2008-07-10 2008-07-08 62.523 35,363 -6,461 0.17% 2,210,989
2008-07-09 2008-07-07 57.786 41,824 -3,166 0.20% 2,416,845
2008-07-08 2008-07-04 54.944 44,990 +1,055 0.21% 2,471,937
2008-07-04 2008-07-02 65.365 43,935 +1,056 0.21% 2,871,793
2008-07-03 2008-06-30 71.996 42,879 -2,027 0.20% 3,087,107
2008-06-26 2008-06-24 71.996 44,906 -84 0.21% 3,233,043
2008-06-25 2008-06-23 74.838 44,990 +2,111 0.21% 3,366,949
2008-06-23 2008-06-19 74.838 42,879 -1,056 0.20% 3,208,967
2008-06-20 2008-06-18 74.838 43,935 -3,167 0.21% 3,287,995
2008-06-18 2008-06-16 79.574 47,102 -3,272 0.22% 3,748,108
2008-06-16 2008-06-12 78.627 50,374 +7,389 0.24% 3,960,755
2008-06-13 2008-06-11 77.680 42,985 -1,055 0.20% 3,339,060
2008-06-12 2008-06-10 77.680 44,040 +1,562 0.21% 3,421,012
2008-06-06 2008-06-04 80.522 42,478 +338 0.20% 3,420,397
2008-06-05 2008-06-03 85.258 42,140 -2,745 0.20% 3,592,779
2008-06-04 2008-06-02 81.469 44,885 +1,689 0.21% 3,656,732
2008-06-03 2008-05-30 72.943 43,196 -4,222 0.20% 3,150,850
2008-06-02 2008-05-29 74.838 47,418 +3,293 0.22% 3,548,655
2008-05-30 2008-05-28 71.996 44,125 +5,489 0.26% 3,176,814
2008-05-29 2008-05-27 75.785 38,636 +1,689 0.23% 2,928,031
2008-05-28 2008-05-26 69.154 36,947 -17,734 0.22% 2,555,027
2008-05-26 2008-05-22 86.205 54,681 +760 0.32% 4,713,802
2008-05-23 2008-05-21 88.100 53,921 +2,111 0.32% 4,750,446
2008-05-22 2008-05-20 86.205 51,810 +423 0.31% 4,466,306
2008-05-21 2008-05-19 89.995 51,387 -528 0.30% 4,624,559
2008-05-20 2008-05-16 94.731 51,915 -1,014 0.31% 4,917,975
2008-05-19 2008-05-15 89.995 52,929 +211 0.31% 4,763,331
2008-05-16 2008-05-14 77.680 52,718 +3,378 0.31% 4,095,116
2008-05-15 2008-05-13 79.574 49,340 +2,112 0.29% 3,926,195
2008-05-14 2008-05-09 77.680 47,228 -2,112 0.28% 3,668,655
2008-05-13 2008-05-08 78.627 49,340 -3,335 0.29% 3,879,455
2008-05-09 2008-05-07 69.154 52,675 +886 0.31% 3,642,679
2008-05-08 2008-05-06 71.996 51,789 +106 0.31% 3,728,590
2008-05-07 2008-05-05 72.943 51,683 -1,056 0.30% 3,769,918
2008-05-06 2008-05-02 75.785 52,739 +1,119 0.31% 3,996,827
2008-05-05 2008-04-30 73.890 51,620 -3,167 0.30% 3,814,223
2008-05-02 2008-04-29 71.048 54,787 +13,998 0.32% 3,892,533
2008-04-30 2008-04-28 64.417 40,789 +15,496 0.24% 2,627,516
2008-04-29 2008-04-25 61.575 25,293 -823 0.15% 1,557,425
2008-04-28 2008-04-24 62.523 26,116 -22,273 0.15% 1,632,842
2008-04-25 2008-04-23 65.365 48,389 -3,463 0.29% 3,162,927
2008-04-24 2008-04-22 63.470 51,852 +1,393 0.31% 3,291,045
2008-04-23 2008-04-21 59.681 50,459 -23,603 0.30% 3,011,429
2008-04-22 2008-04-18 55.891 74,062 -4,603 0.44% 4,139,434
2008-04-21 2008-04-17 52.102 78,665 +7,812 0.46% 4,098,621
2008-04-18 2008-04-16 53.997 70,853 -2,238 0.42% 3,825,838
2008-04-17 2008-04-15 51.155 73,091 +1,605 0.43% 3,738,963
2008-04-16 2008-04-14 60.628 71,486 -31,014 0.42% 4,334,055
2008-04-15 2008-04-11 43.103 102,500 -15,286 0.60% 4,418,031
2008-04-11 2008-04-09 32.682 117,786 -4,940 0.69% 3,849,517
2008-04-10 2008-04-08 32.209 122,726 +169 0.72% 3,952,838
2008-04-03 2008-04-01 32.209 122,557 -3,167 0.72% 3,947,394
2008-04-01 2008-03-28 31.261 125,724 +2,660 0.74% 3,930,299
2008-03-31 2008-03-27 31.261 123,064 +2,914 0.73% 3,847,144
2008-03-26 2008-03-20 32.209 120,150 -1,689 0.71% 3,869,868
2008-03-25 2008-03-19 35.051 121,839 +8,233 0.72% 4,270,528
2008-03-20 2008-03-18 28.419 113,606 -168 0.67% 3,228,613
2008-03-18 2008-03-14 35.524 113,774 +14,989 0.67% 4,041,734
2008-03-17 2008-03-13 41.682 98,785 +2,323 0.58% 4,117,534
2008-03-13 2008-03-11 45.471 96,462 +4,644 0.57% 4,386,226
2008-03-12 2008-03-10 48.313 91,818 +4,941 0.54% 4,435,999
2008-03-07 2008-03-05 51.155 86,877 +337 0.51% 4,444,184
2008-03-06 2008-03-04 54.944 86,540 +402 0.51% 4,754,867
2008-02-29 2008-02-27 56.839 86,138 -10,430 0.51% 4,895,979
2008-02-28 2008-02-26 52.102 96,568 -760 0.57% 5,031,406
2008-02-27 2008-02-25 53.997 97,328 -802 0.57% 5,255,404
2008-02-26 2008-02-22 55.891 98,130 +3,610 0.58% 5,484,629
2008-02-25 2008-02-21 57.786 94,520 +5,384 0.56% 5,461,941
2008-02-22 2008-02-20 59.681 89,136 -8,614 0.53% 5,319,700
2008-02-21 2008-02-19 62.523 97,750 -1,098 0.58% 6,111,590
2008-02-20 2008-02-18 62.523 98,848 -8,234 0.58% 6,180,239
2008-02-19 2008-02-15 60.628 107,082 -2,744 0.63% 6,492,171
2008-02-18 2008-02-14 60.628 109,826 -2,112 0.65% 6,658,534
2008-02-15 2008-02-13 59.681 111,938 -2,153 0.66% 6,680,540
2008-02-14 2008-02-12 64.417 114,091 -3,800 0.67% 7,349,432
2008-02-13 2008-02-11 61.575 117,891 -1,014 0.70% 7,259,179
2008-02-12 2008-02-06 60.628 118,905 -2,111 0.70% 7,208,976
2008-01-31 2008-01-29 57.786 121,016 -676 0.71% 6,993,042
2008-01-30 2008-01-28 54.944 121,692 +1,225 0.72% 6,686,264
2008-01-28 2008-01-24 47.366 120,467 -507 0.71% 5,705,998
2008-01-25 2008-01-23 40.261 120,974 -1,689 0.71% 4,870,510
2008-01-23 2008-01-21 50.208 122,663 -73,640 0.72% 6,158,613
2008-01-09 2008-01-07 71.996 196,303 +98,152 1.16% 14,132,989
2008-01-08 2008-01-04 72.943 98,151 +528 0.58% 7,159,438
2008-01-03 2007-12-31 76.732 97,623 -592 0.58% 7,490,842
2007-12-28 2007-12-24 76.732 98,215 +634 0.58% 7,536,268
2007-12-21 2007-12-19 73.890 97,581 +464 0.58% 7,210,300
2007-12-20 2007-12-18 74.838 97,117 +2,639 0.57% 7,268,015
2007-12-19 2007-12-17 78.627 94,478 +1,056 0.56% 7,428,519
2007-12-18 2007-12-14 79.574 93,422 +2,639 0.55% 7,433,989
2007-12-17 2007-12-13 78.627 90,783 +2,280 0.54% 7,137,993
2007-12-12 2007-12-10 75.785 88,503 -528 0.52% 6,707,203
2007-12-11 2007-12-07 77.680 89,031 +4,223 0.53% 6,915,898
2007-12-10 2007-12-06 79.574 84,808 +1,055 0.50% 6,748,536
2007-12-07 2007-12-05 81.469 83,753 -10,661 0.49% 6,823,266
2007-12-04 2007-11-30 72.943 94,414 -1,373 0.56% 6,886,850
2007-12-03 2007-11-29 71.048 95,787 +1,056 0.57% 6,805,520
2007-11-30 2007-11-28 73.890 94,731 +317 0.56% 6,999,713
2007-11-29 2007-11-27 73.890 94,414 -1,499 0.56% 6,976,289
2007-11-28 2007-11-26 74.838 95,913 -950 0.57% 7,177,911
2007-11-27 2007-11-23 73.890 96,863 -2,112 0.57% 7,157,247
2007-11-26 2007-11-22 76.732 98,975 +2,069 0.58% 7,594,584
2007-11-23 2007-11-21 82.416 96,906 +10,958 0.57% 7,986,627
2007-11-22 2007-11-20 80.522 85,948 +422 0.51% 6,920,671
2007-11-21 2007-11-19 80.522 85,526 -6,587 0.50% 6,886,691
2007-11-20 2007-11-16 83.364 92,113 -2,639 0.54% 7,678,866
2007-11-19 2007-11-15 78.627 94,752 +1,414 0.56% 7,450,063
2007-11-16 2007-11-14 77.680 93,338 +2,639 0.55% 7,250,464
2007-11-15 2007-11-13 66.312 90,699 -20,479 0.54% 6,014,424
2007-11-09 2007-11-07 78.627 111,178 +4,962 0.66% 8,741,590
2007-11-08 2007-11-06 83.364 106,216 +36,989 0.63% 8,854,542
2007-11-07 2007-11-05 78.627 69,227 +26,031 0.41% 5,443,110
2007-11-06 2007-11-02 84.311 43,196 -4,666 0.25% 3,641,892
2007-11-05 2007-11-01 79.574 47,862 +1,225 0.28% 3,808,585
2007-11-02 2007-10-31 72.943 46,637 -338 0.28% 3,401,847
2007-11-01 2007-10-30 64.417 46,975 -28,079 0.28% 3,026,002
2007-10-31 2007-10-29 71.996 75,054 -10,873 0.44% 5,403,572
2007-10-30 2007-10-26 52.102 85,927 -634 0.51% 4,476,987
2007-10-29 2007-10-25 44.524 86,561 +3,653 0.52% 3,854,017
2007-10-26 2007-10-24 45.092 82,908 +8,297 0.49% 3,738,496
2007-10-25 2007-10-23 45.282 74,611 -169 0.44% 3,378,502
2007-10-24 2007-10-22 43.955 74,780 -3,906 0.45% 3,286,979
2007-10-23 2007-10-18 39.029 78,686 +1,415 0.47% 3,071,059
2007-10-22 2007-10-17 34.482 77,271 +6,671 0.46% 2,664,473
2007-10-17 2007-10-15 34.293 70,600 -4,644 0.42% 2,421,067
2007-10-16 2007-10-12 36.945 75,244 -106 0.45% 2,779,905
2007-10-15 2007-10-11 37.703 75,350 +528 0.45% 2,840,925
2007-10-11 2007-10-09 38.840 74,822 +1,837 0.45% 2,906,074
2007-10-10 2007-10-08 37.893 72,985 -1,267 0.43% 2,765,585
2007-10-09 2007-10-05 40.166 74,252 +6,861 0.44% 2,982,411
2007-10-08 2007-10-04 36.377 67,391 +3,326 0.40% 2,451,470
2007-10-05 2007-10-03 37.135 64,065 -528 0.38% 2,379,033
2007-10-04 2007-10-02 38.461 64,593 -12,140 0.38% 2,484,305
2007-10-03 2007-09-28 40.166 76,733 +6,186 0.46% 3,082,063
2007-10-02 2007-09-27 39.408 70,547 +5,130 0.42% 2,780,132
2007-09-28 2007-09-25 40.734 65,417 -3,166 0.44% 2,664,726
2007-09-27 2007-09-24 41.492 68,583 -1,478 0.46% 2,845,667
2007-09-25 2007-09-21 43.197 70,061 -11,485 0.47% 3,026,458
2007-09-24 2007-09-20 44.524 81,546 -13,555 0.54% 3,630,730
2007-09-21 2007-09-19 46.608 95,101 -3,166 0.63% 4,432,448
2007-09-20 2007-09-18 46.608 98,267 -5,279 0.65% 4,580,008
2007-09-19 2007-09-17 46.608 103,546 -3,166 0.69% 4,826,051
2007-09-18 2007-09-14 46.987 106,712 +21 0.71% 5,014,047
2007-09-14 2007-09-12 46.987 106,691 -4,751 0.71% 5,013,060
2007-09-13 2007-09-11 47.366 111,442 -14,145 0.74% 5,278,523
2007-09-12 2007-09-10 48.313 125,587 +10,556 0.84% 6,067,480
2007-09-11 2007-09-07 49.260 115,031 +6,545 0.77% 5,666,459
2007-09-10 2007-09-06 52.102 108,486 +15,623 0.72% 5,652,361
2007-09-07 2007-09-05 47.366 92,863 +528 0.62% 4,398,516
2007-09-06 2007-09-04 45.660 92,335 +528 0.62% 4,216,061
2007-09-05 2007-09-03 48.313 91,807 +30,148 0.61% 4,435,468
2007-09-04 2007-08-31 47.176 61,659 -6,861 0.41% 2,908,836
2007-09-03 2007-08-30 48.313 68,520 -2,428 0.46% 3,310,404
2007-08-31 2007-08-29 45.282 70,948 -1,626 0.47% 3,212,636
2007-08-30 2007-08-28 46.418 72,574 -2,111 0.48% 3,368,764
2007-08-29 2007-08-27 51.155 74,685 -3,272 0.50% 3,820,504
2007-08-28 2007-08-24 49.260 77,957 +10,556 0.52% 3,840,183
2007-08-27 2007-08-23 52.102 67,401 -634 0.45% 3,511,741
2007-08-24 2007-08-22 46.418 68,035 -1,857 0.45% 3,158,071
2007-08-23 2007-08-21 45.092 69,892 +211 0.47% 3,151,577
2007-08-22 2007-08-20 47.366 69,681 -20,416 0.46% 3,300,486
2007-08-21 2007-08-17 46.418 90,097 -5,278 0.60% 4,182,153
2007-08-20 2007-08-16 49.260 95,375 -3,167 0.64% 4,698,199
2007-08-17 2007-08-15 53.050 98,542 +7,558 0.66% 5,227,606
2007-08-16 2007-08-14 54.944 90,984 +4,898 0.61% 4,999,039
2007-08-15 2007-08-13 61.575 86,086 +3,927 0.57% 5,300,775
2007-08-14 2007-08-10 49.260 82,159 -1,161 0.55% 4,047,175
2007-08-13 2007-08-09 51.155 83,320 +19,508 0.56% 4,262,226
2007-08-10 2007-08-08 46.418 63,812 -5,595 0.43% 2,962,047
2007-08-09 2007-08-07 40.545 69,407 +3,547 0.46% 2,814,106
2007-08-08 2007-08-06 46.797 65,860 +8,086 0.44% 3,082,068
2007-08-07 2007-08-03 58.733 57,774 -3,082 0.39% 3,393,264
2007-08-06 2007-08-02 62.523 60,856 -4,708 0.41% 3,804,879
2007-08-03 2007-08-01 70.101 65,564 +7,790 0.44% 4,596,112
2007-08-02 2007-07-31 71.996 57,774 +3,885 0.39% 4,159,484
2007-08-01 2007-07-30 76.732 53,889 +3,061 0.36% 4,135,030
2007-07-31 2007-07-27 77.680 50,828 +1,647 0.34% 3,948,302
2007-07-30 2007-07-26 74.838 49,181 -8,361 0.40% 3,680,594
2007-07-27 2007-07-25 74.838 57,542 +10,662 0.47% 4,306,312
2007-07-26 2007-07-24 78.627 46,880 +12,583 0.38% 3,686,033
2007-07-25 2007-07-23 83.364 34,297 -169 0.28% 2,859,119
2007-07-24 2007-07-20 71.048 34,466 +5,595 0.28% 2,448,757
2007-07-23 2007-07-19 67.259 28,871 -4,413 0.23% 1,941,841
2007-07-19 2007-07-17 53.997 33,284 +2,112 0.27% 1,797,231
2007-07-18 2007-07-16 53.997 31,172 +1,731 0.25% 1,683,189
2007-07-17 2007-07-13 44.334 29,441 +63 0.24% 1,305,245
2007-07-16 2007-07-12 41.492 29,378 +845 0.24% 1,218,961
2007-07-13 2007-07-11 43.576 28,533 -528 0.23% 1,243,365
2007-07-12 2007-07-10 44.903 29,061 -4,750 0.24% 1,304,915
2007-07-11 2007-07-09 46.987 33,811 -5,279 0.27% 1,588,668
2007-07-10 2007-07-06 47.366 39,090 +359 0.32% 1,851,523
2007-07-09 2007-07-05 47.366 38,731 +1,035 0.31% 1,834,519
2007-07-06 2007-07-04 45.282 37,696 -11,612 0.30% 1,706,934
2007-07-05 2007-07-03 43.576 49,308 -675 0.40% 2,148,665
2007-07-04 2007-06-29 49.260 49,983 -7,326 0.40% 2,462,176
2007-07-03 2007-06-28 53.050 57,309 +253 0.46% 3,040,215
2007-06-29 2007-06-27 53.997 57,056 +2,027 0.47% 3,080,844
2007-06-28 2007-06-26 59.681 55,029 +1,710 0.46% 3,284,170
2007-06-27 2007-06-25 61.575 53,319 -21 0.44% 3,283,136
2007-06-26 2007-06-22 60.628 53,340 0.44% 3,233,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top