History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 308,200 +0 0.05% 114,034
2025-10-13 2025-10-09 0.380 308,200 +0 0.05% 117,116
2025-10-10 2025-10-08 0.395 308,200 +0 0.05% 121,739
2025-10-09 2025-10-06 0.400 308,200 +0 0.05% 123,280
2025-10-08 2025-10-03 0.400 308,200 +0 0.05% 123,280
2025-10-06 2025-10-02 0.440 308,200 +0 0.05% 135,608
2025-10-03 2025-09-30 0.465 308,200 +0 0.05% 143,313
2025-10-02 2025-09-29 0.410 308,200 +0 0.05% 126,362
2025-09-30 2025-09-26 0.415 308,200 +0 0.05% 127,903
2025-09-29 2025-09-25 0.405 308,200 +0 0.05% 124,821
2025-09-26 2025-09-24 0.385 308,200 +0 0.05% 118,657
2025-09-25 2025-09-23 0.415 308,200 +0 0.05% 127,903
2025-09-24 2025-09-22 0.445 308,200 +0 0.05% 137,149
2025-09-23 2025-09-19 0.430 308,200 +0 0.05% 132,526
2025-09-22 2025-09-18 0.475 308,200 +0 0.05% 146,395
2025-09-19 2025-09-17 0.760 308,200 +0 0.05% 234,232
2025-09-18 2025-09-16 0.760 308,200 +0 0.05% 234,232
2025-09-17 2025-09-15 0.810 308,200 +0 0.05% 249,642
2025-09-16 2025-09-12 0.810 308,200 +0 0.05% 249,642
2025-09-15 2025-09-11 0.800 308,200 +0 0.05% 246,560
2025-09-12 2025-09-10 0.820 308,200 +0 0.05% 252,724
2025-09-11 2025-09-09 0.820 308,200 +0 0.05% 252,724
2025-09-10 2025-09-08 0.820 308,200 +0 0.05% 252,724
2025-09-09 2025-09-05 0.820 308,200 +0 0.05% 252,724
2025-09-08 2025-09-04 0.810 308,200 +0 0.05% 249,642
2025-09-05 2025-09-03 0.810 308,200 +0 0.05% 249,642
2025-09-04 2025-09-02 0.830 308,200 +0 0.05% 255,806
2025-09-03 2025-09-01 0.860 308,200 +0 0.05% 265,052
2025-09-02 2025-08-29 0.860 308,200 +0 0.05% 265,052
2025-09-01 2025-08-28 0.900 308,200 +0 0.05% 277,380
2025-08-29 2025-08-27 0.880 308,200 +0 0.05% 271,216
2025-08-28 2025-08-26 0.800 308,200 +0 0.05% 246,560
2025-08-27 2025-08-25 0.790 308,200 +0 0.05% 243,478
2025-08-26 2025-08-22 0.760 308,200 +0 0.05% 234,232
2025-08-25 2025-08-21 0.780 308,200 +0 0.05% 240,396
2025-08-22 2025-08-20 0.730 308,200 +0 0.05% 224,986
2025-08-21 2025-08-19 0.740 308,200 +0 0.05% 228,068
2025-08-20 2025-08-18 0.670 308,200 +0 0.05% 206,494
2025-08-19 2025-08-15 0.540 308,200 +0 0.05% 166,428
2025-08-18 2025-08-14 0.480 308,200 +0 0.05% 147,936
2025-08-15 2025-08-13 0.540 308,200 +0 0.05% 166,428
2025-08-14 2025-08-12 0.540 308,200 +0 0.05% 166,428
2025-08-13 2025-08-11 0.530 308,200 +0 0.05% 163,346
2025-08-12 2025-08-08 0.480 308,200 +0 0.05% 147,936
2025-08-11 2025-08-07 0.480 308,200 +0 0.05% 147,936
2025-08-08 2025-08-06 0.480 308,200 +0 0.05% 147,936
2025-08-07 2025-08-05 0.480 308,200 +0 0.05% 147,936
2025-08-06 2025-08-04 0.480 308,200 +0 0.05% 147,936
2025-08-05 2025-08-01 0.480 308,200 +0 0.05% 147,936
2025-08-04 2025-07-31 0.480 308,200 +0 0.05% 147,936
2025-08-01 2025-07-30 0.480 308,200 +0 0.05% 147,936
2025-07-31 2025-07-29 0.480 308,200 +0 0.05% 147,936
2025-07-30 2025-07-28 0.480 308,200 +0 0.05% 147,936
2025-07-29 2025-07-25 0.480 308,200 +0 0.05% 147,936
2025-07-28 2025-07-24 0.480 308,200 +0 0.05% 147,936
2025-07-25 2025-07-23 0.480 308,200 +0 0.05% 147,936
2025-07-24 2025-07-22 0.480 308,200 +0 0.05% 147,936
2025-07-23 2025-07-21 0.480 308,200 +0 0.05% 147,936
2025-07-22 2025-07-18 0.480 308,200 +0 0.05% 147,936
2025-07-21 2025-07-17 0.480 308,200 +0 0.05% 147,936
2025-07-18 2025-07-16 0.480 308,200 +0 0.05% 147,936
2025-07-17 2025-07-15 0.480 308,200 +0 0.05% 147,936
2025-07-16 2025-07-14 0.480 308,200 +0 0.05% 147,936
2025-07-15 2025-07-11 0.480 308,200 +0 0.05% 147,936
2025-07-14 2025-07-10 0.480 308,200 +0 0.05% 147,936
2025-07-11 2025-07-09 0.480 308,200 +0 0.05% 147,936
2025-07-10 2025-07-08 0.480 308,200 +0 0.05% 147,936
2025-07-09 2025-07-07 0.480 308,200 +0 0.05% 147,936
2025-07-08 2025-07-04 0.480 308,200 +0 0.05% 147,936
2025-07-07 2025-07-03 0.480 308,200 +0 0.05% 147,936
2025-07-04 2025-07-02 0.480 308,200 +0 0.05% 147,936
2025-07-03 2025-06-30 0.480 308,200 +0 0.05% 147,936
2025-07-02 2025-06-27 0.420 308,200 +0 0.05% 129,444
2025-06-30 2025-06-26 0.420 308,200 +0 0.05% 129,444
2025-06-27 2025-06-25 0.420 308,200 +0 0.05% 129,444
2025-06-26 2025-06-24 0.420 308,200 +0 0.05% 129,444
2025-06-25 2025-06-23 0.420 308,200 +0 0.05% 129,444
2025-06-24 2025-06-20 0.440 308,200 +0 0.05% 135,608
2025-06-23 2025-06-19 0.440 308,200 +0 0.05% 135,608
2025-06-20 2025-06-18 0.460 308,200 +0 0.05% 141,772
2025-06-19 2025-06-17 0.465 308,200 +0 0.05% 143,313
2025-06-18 2025-06-16 0.465 308,200 +0 0.05% 143,313
2025-06-17 2025-06-13 0.465 308,200 +0 0.05% 143,313
2025-06-16 2025-06-12 0.465 308,200 +0 0.05% 143,313
2025-06-13 2025-06-11 0.465 308,200 +0 0.05% 143,313
2025-06-12 2025-06-10 0.455 308,200 +0 0.05% 140,231
2025-06-11 2025-06-09 0.425 308,200 +0 0.05% 130,985
2025-06-10 2025-06-06 0.410 308,200 +0 0.05% 126,362
2025-06-09 2025-06-05 0.480 308,200 +0 0.05% 147,936
2025-06-06 2025-06-04 0.495 308,200 +0 0.05% 152,559
2025-06-05 2025-06-03 0.490 308,200 +0 0.05% 151,018
2025-06-04 2025-06-02 0.440 308,200 +0 0.05% 135,608
2025-06-03 2025-05-30 0.430 308,200 +0 0.05% 132,526
2025-06-02 2025-05-29 0.400 308,200 +0 0.05% 123,280
2025-05-30 2025-05-28 0.370 308,200 +0 0.05% 114,034
2025-05-29 2025-05-27 0.290 308,200 +0 0.05% 89,378
2025-05-28 2025-05-26 0.305 308,200 +0 0.05% 94,001
2025-05-27 2025-05-23 0.280 308,200 +0 0.05% 86,296
2025-05-26 2025-05-22 0.315 308,200 +0 0.05% 97,083
2025-05-23 2025-05-21 0.315 308,200 +0 0.05% 97,083
2025-05-22 2025-05-20 0.300 308,200 +0 0.05% 92,460
2025-05-21 2025-05-19 0.290 308,200 +0 0.05% 89,378
2025-05-20 2025-05-16 0.315 308,200 +0 0.05% 97,083
2025-05-19 2025-05-15 0.315 308,200 +0 0.05% 97,083
2025-05-16 2025-05-14 0.315 308,200 +0 0.05% 97,083
2025-05-15 2025-05-13 0.315 308,200 +0 0.05% 97,083
2025-05-14 2025-05-12 0.320 308,200 +0 0.05% 98,624
2025-05-13 2025-05-09 0.320 308,200 +0 0.05% 98,624
2025-05-12 2025-05-08 0.320 308,200 +0 0.05% 98,624
2025-05-09 2025-05-07 0.330 308,200 +0 0.05% 101,706
2025-05-08 2025-05-06 0.330 308,200 +0 0.05% 101,706
2025-05-07 2025-05-02 0.330 308,200 +0 0.05% 101,706
2025-05-06 2025-04-30 0.330 308,200 +0 0.05% 101,706
2025-05-02 2025-04-29 0.325 308,200 +0 0.05% 100,165
2025-04-30 2025-04-28 0.325 308,200 +0 0.05% 100,165
2025-04-29 2025-04-25 0.325 308,200 +0 0.05% 100,165
2025-04-28 2025-04-24 0.325 308,200 +0 0.05% 100,165
2025-04-25 2025-04-23 0.325 308,200 +0 0.05% 100,165
2025-04-24 2025-04-22 0.320 308,200 +0 0.05% 98,624
2025-04-23 2025-04-17 0.300 308,200 +0 0.05% 92,460
2025-04-22 2025-04-16 0.300 308,200 +0 0.05% 92,460
2025-04-17 2025-04-15 0.300 308,200 +0 0.05% 92,460
2025-04-16 2025-04-14 0.300 308,200 +0 0.05% 92,460
2025-04-15 2025-04-11 0.295 308,200 +0 0.05% 90,919
2025-04-14 2025-04-10 0.295 308,200 +0 0.05% 90,919
2025-04-11 2025-04-09 0.270 308,200 +0 0.05% 83,214
2025-04-10 2025-04-08 0.330 308,200 +0 0.05% 101,706
2025-04-09 2025-04-07 0.335 308,200 +0 0.05% 103,247
2025-04-08 2025-04-03 0.340 308,200 +0 0.05% 104,788
2025-04-07 2025-04-02 0.340 308,200 +0 0.05% 104,788
2025-04-03 2025-04-01 0.355 308,200 +0 0.05% 109,411
2025-04-02 2025-03-31 0.355 308,200 +0 0.05% 109,411
2025-04-01 2025-03-28 0.355 308,200 +0 0.05% 109,411
2025-03-31 2025-03-27 0.355 308,200 +0 0.05% 109,411
2025-03-28 2025-03-26 0.355 308,200 +0 0.05% 109,411
2025-03-27 2025-03-25 0.355 308,200 +0 0.05% 109,411
2025-03-26 2025-03-24 0.355 308,200 +0 0.05% 109,411
2025-03-25 2025-03-21 0.365 308,200 +0 0.05% 112,493
2025-03-24 2025-03-20 0.365 308,200 +0 0.05% 112,493
2025-03-21 2025-03-19 0.365 308,200 +0 0.05% 112,493
2025-03-20 2025-03-18 0.375 308,200 +0 0.05% 115,575
2025-03-19 2025-03-17 0.380 308,200 +0 0.05% 117,116
2025-03-18 2025-03-14 0.380 308,200 +0 0.05% 117,116
2025-03-17 2025-03-13 0.380 308,200 +0 0.05% 117,116
2025-03-14 2025-03-12 0.380 308,200 +0 0.05% 117,116
2025-03-13 2025-03-11 0.400 308,200 +0 0.05% 123,280
2025-03-12 2025-03-10 0.400 308,200 +0 0.05% 123,280
2025-03-11 2025-03-07 0.400 308,200 +0 0.05% 123,280
2025-03-10 2025-03-06 0.385 308,200 +0 0.05% 118,657
2025-03-07 2025-03-05 0.390 308,200 +0 0.05% 120,198
2025-03-06 2025-03-04 0.390 308,200 +0 0.05% 120,198
2025-03-05 2025-03-03 0.390 308,200 +0 0.05% 120,198
2025-03-04 2025-02-28 0.390 308,200 +0 0.05% 120,198
2025-03-03 2025-02-27 0.390 308,200 +0 0.05% 120,198
2025-02-28 2025-02-26 0.385 308,200 +0 0.05% 118,657
2025-02-27 2025-02-25 0.360 308,200 +0 0.05% 110,952
2025-02-26 2025-02-24 0.360 308,200 +0 0.05% 110,952
2025-02-25 2025-02-21 0.365 308,200 +0 0.05% 112,493
2025-02-24 2025-02-20 0.355 308,200 +0 0.05% 109,411
2025-02-21 2025-02-19 0.375 308,200 +0 0.05% 115,575
2025-02-20 2025-02-18 0.375 308,200 +0 0.05% 115,575
2025-02-19 2025-02-17 0.370 308,200 +0 0.05% 114,034
2025-02-18 2025-02-14 0.360 308,200 +0 0.05% 110,952
2025-02-17 2025-02-13 0.375 308,200 +0 0.05% 115,575
2025-02-14 2025-02-12 0.375 308,200 +0 0.05% 115,575
2025-02-13 2025-02-11 0.370 308,200 +0 0.05% 114,034
2025-02-12 2025-02-10 0.410 308,200 +0 0.05% 126,362
2025-02-11 2025-02-07 0.425 308,200 +0 0.05% 130,985
2025-02-10 2025-02-06 0.430 308,200 +0 0.05% 132,526
2025-02-07 2025-02-05 0.445 308,200 +0 0.05% 137,149
2025-02-06 2025-02-04 0.380 308,200 +0 0.05% 117,116
2025-02-05 2025-02-03 0.380 308,200 +0 0.05% 117,116
2025-02-04 2025-01-28 0.380 308,200 +0 0.05% 117,116
2025-02-03 2025-01-24 0.410 308,200 +0 0.05% 126,362
2025-01-27 2025-01-23 0.415 308,200 +0 0.05% 127,903
2025-01-24 2025-01-22 0.435 308,200 +0 0.05% 134,067
2025-01-23 2025-01-21 0.400 308,200 +0 0.05% 123,280
2025-01-22 2025-01-20 0.420 308,200 +0 0.05% 129,444
2025-01-21 2025-01-17 0.460 308,200 +0 0.05% 141,772
2025-01-20 2025-01-16 0.450 308,200 +0 0.05% 138,690
2025-01-17 2025-01-15 0.455 308,200 +0 0.05% 140,231
2025-01-16 2025-01-14 0.440 308,200 +0 0.05% 135,608
2025-01-15 2025-01-13 0.445 308,200 +0 0.05% 137,149
2025-01-14 2025-01-10 0.445 308,200 +0 0.05% 137,149
2025-01-13 2025-01-09 0.450 308,200 +0 0.05% 138,690
2025-01-10 2025-01-08 0.450 308,200 +0 0.05% 138,690
2025-01-09 2025-01-07 0.460 308,200 +0 0.05% 141,772
2025-01-08 2025-01-06 0.450 308,200 +0 0.05% 138,690
2025-01-07 2025-01-03 0.440 308,200 +0 0.05% 135,608
2025-01-06 2025-01-02 0.440 308,200 +0 0.05% 135,608
2025-01-03 2024-12-31 0.440 308,200 +0 0.05% 135,608
2025-01-02 2024-12-27 0.540 308,200 +0 0.05% 166,428
2024-12-30 2024-12-24 0.520 308,200 +0 0.05% 160,264
2024-12-27 2024-12-20 0.550 308,200 +0 0.05% 169,510
2024-12-23 2024-12-19 0.580 308,200 +0 0.05% 178,756
2024-12-20 2024-12-18 0.570 308,200 +0 0.05% 175,674
2024-12-19 2024-12-17 0.560 308,200 +0 0.05% 172,592
2024-12-18 2024-12-16 0.610 308,200 +0 0.05% 188,002
2024-12-17 2024-12-13 0.610 308,200 +0 0.05% 188,002
2024-12-16 2024-12-12 0.610 308,200 +0 0.05% 188,002
2024-12-13 2024-12-11 0.600 308,200 +0 0.05% 184,920
2024-12-12 2024-12-10 0.610 308,200 +0 0.05% 188,002
2024-12-11 2024-12-09 0.600 308,200 +0 0.05% 184,920
2024-12-10 2024-12-06 0.660 308,200 +0 0.05% 203,412
2024-12-09 2024-12-05 0.650 308,200 +0 0.05% 200,330
2024-12-06 2024-12-04 0.640 308,200 +0 0.05% 197,248
2024-12-05 2024-12-03 0.660 308,200 +0 0.05% 203,412
2024-12-04 2024-12-02 0.660 308,200 +0 0.05% 203,412
2024-12-03 2024-11-29 0.660 308,200 +0 0.05% 203,412
2024-12-02 2024-11-28 0.680 308,200 +0 0.05% 209,576
2024-11-29 2024-11-27 0.630 308,200 +0 0.05% 194,166
2024-11-28 2024-11-26 0.650 308,200 +0 0.05% 200,330
2024-11-27 2024-11-25 0.650 308,200 +0 0.05% 200,330
2024-11-26 2024-11-22 0.680 308,200 +0 0.05% 209,576
2024-11-25 2024-11-21 0.680 308,200 +0 0.05% 209,576
2024-11-22 2024-11-20 0.680 308,200 +0 0.05% 209,576
2024-11-21 2024-11-19 0.670 308,200 +0 0.05% 206,494
2024-11-20 2024-11-18 0.680 308,200 +0 0.05% 209,576
2024-11-19 2024-11-15 0.680 308,200 +0 0.05% 209,576
2024-11-18 2024-11-14 0.680 308,200 +0 0.05% 209,576
2024-11-15 2024-11-13 0.670 308,200 +0 0.05% 206,494
2024-11-14 2024-11-12 0.670 308,200 +0 0.05% 206,494
2024-11-13 2024-11-11 0.690 308,200 +0 0.05% 212,658
2024-11-12 2024-11-08 0.690 308,200 +0 0.05% 212,658
2024-11-11 2024-11-07 0.690 308,200 +0 0.05% 212,658
2024-11-08 2024-11-06 0.710 308,200 +0 0.05% 218,822
2024-11-07 2024-11-05 0.750 308,200 +0 0.05% 231,150
2024-11-06 2024-11-04 0.780 308,200 +0 0.05% 240,396
2024-11-05 2024-11-01 0.790 308,200 +0 0.05% 243,478
2024-11-04 2024-10-31 0.820 308,200 +0 0.05% 252,724
2024-11-01 2024-10-30 0.830 308,200 +0 0.05% 255,806
2024-10-31 2024-10-29 0.790 308,200 +0 0.05% 243,478
2024-10-30 2024-10-28 0.720 308,200 +0 0.05% 221,904
2024-10-29 2024-10-25 0.640 308,200 +0 0.05% 197,248
2024-10-28 2024-10-24 0.620 308,200 +0 0.05% 191,084
2024-10-25 2024-10-23 0.620 308,200 +0 0.05% 191,084
2024-10-24 2024-10-22 0.590 308,200 +0 0.05% 181,838
2024-10-23 2024-10-21 0.590 308,200 +0 0.05% 181,838
2024-10-22 2024-10-18 0.590 308,200 +0 0.05% 181,838
2024-10-21 2024-10-17 0.580 308,200 +0 0.05% 178,756
2024-10-18 2024-10-16 0.570 308,200 +0 0.05% 175,674
2024-10-17 2024-10-15 0.580 308,200 +0 0.05% 178,756
2024-10-16 2024-10-14 0.620 308,200 +0 0.05% 191,084
2024-10-15 2024-10-10 0.640 308,200 +0 0.05% 197,248
2024-10-14 2024-10-09 0.700 308,200 +0 0.05% 215,740
2024-10-10 2024-10-08 0.670 308,200 +0 0.05% 206,494
2024-10-09 2024-10-07 0.750 308,200 +0 0.05% 231,150
2024-10-08 2024-10-04 0.790 308,200 +0 0.05% 243,478
2024-10-07 2024-10-03 0.690 308,200 +0 0.05% 212,658
2024-10-04 2024-10-02 0.600 308,200 +0 0.05% 184,920
2024-10-03 2024-09-30 0.630 308,200 +0 0.05% 194,166
2024-10-02 2024-09-27 0.580 308,200 +0 0.05% 178,756
2024-09-30 2024-09-26 0.550 308,200 +0 0.05% 169,510
2024-09-27 2024-09-25 0.590 308,200 +0 0.05% 181,838
2024-09-26 2024-09-24 0.550 308,200 +0 0.05% 169,510
2024-09-25 2024-09-23 0.540 308,200 +0 0.06% 166,428
2024-09-24 2024-09-20 0.540 308,200 +0 0.06% 166,428
2024-09-23 2024-09-19 0.510 308,200 +0 0.06% 157,182
2024-09-20 2024-09-17 0.540 308,200 +0 0.06% 166,428
2024-09-19 2024-09-16 0.550 308,200 +0 0.06% 169,510
2024-09-17 2024-09-13 0.490 308,200 +0 0.06% 151,018
2024-09-16 2024-09-12 0.475 308,200 +0 0.06% 146,395
2024-09-13 2024-09-11 0.495 308,200 +0 0.06% 152,559
2024-09-12 2024-09-10 0.530 308,200 +0 0.06% 163,346
2024-09-11 2024-09-09 0.580 308,200 +0 0.06% 178,756
2024-09-10 2024-09-05 0.570 308,200 +0 0.06% 175,674
2024-09-09 2024-09-04 0.600 308,200 +0 0.06% 184,920
2024-09-05 2024-09-03 0.600 308,200 +0 0.06% 184,920
2024-09-04 2024-09-02 0.560 308,200 +0 0.06% 172,592
2024-09-03 2024-08-30 0.620 308,200 +0 0.06% 191,084
2024-09-02 2024-08-29 0.650 308,200 +0 0.06% 200,330
2024-08-30 2024-08-28 0.610 308,200 +0 0.06% 188,002
2024-08-29 2024-08-27 0.590 308,200 +0 0.06% 181,838
2024-08-28 2024-08-26 0.740 308,200 +0 0.06% 228,068
2024-08-27 2024-08-23 0.800 308,200 +0 0.06% 246,560
2024-08-26 2024-08-22 0.840 308,200 +0 0.06% 258,888
2024-08-23 2024-08-21 0.860 308,200 +0 0.06% 265,052
2024-08-22 2024-08-20 0.550 308,200 +0 0.06% 169,510
2024-08-21 2024-08-19 0.600 308,200 +0 0.06% 184,920
2024-08-20 2024-08-16 0.550 308,200 +0 0.06% 169,510
2024-08-19 2024-08-15 0.340 308,200 +0 0.06% 104,788
2024-08-16 2024-08-14 0.249 308,200 +0 0.06% 76,742
2024-08-15 2024-08-13 0.270 308,200 +0 0.06% 83,214
2024-08-14 2024-08-12 0.255 308,200 +0 0.06% 78,591
2024-08-13 2024-08-09 0.232 308,200 +0 0.06% 71,502
2024-08-12 2024-08-08 0.232 308,200 +0 0.06% 71,502
2024-08-09 2024-08-07 0.232 308,200 +0 0.06% 71,502
2024-08-08 2024-08-06 0.232 308,200 +0 0.06% 71,502
2024-08-07 2024-08-05 0.232 308,200 +0 0.06% 71,502
2024-08-06 2024-08-02 0.232 308,200 +0 0.06% 71,502
2024-08-05 2024-08-01 0.232 308,200 +0 0.06% 71,502
2024-08-02 2024-07-31 0.232 308,200 +0 0.06% 71,502
2024-08-01 2024-07-30 0.232 308,200 +0 0.06% 71,502
2024-07-31 2024-07-29 0.232 308,200 +0 0.06% 71,502
2024-07-30 2024-07-26 0.232 308,200 +0 0.06% 71,502
2024-07-29 2024-07-25 0.232 308,200 +0 0.06% 71,502
2024-07-26 2024-07-24 0.232 308,200 +0 0.06% 71,502
2024-07-25 2024-07-23 0.233 308,200 +0 0.06% 71,811
2024-07-24 2024-07-22 0.233 308,200 +0 0.06% 71,811
2024-07-23 2024-07-19 0.210 308,200 +0 0.06% 64,722
2024-07-22 2024-07-18 0.230 308,200 +0 0.06% 70,886
2024-07-19 2024-07-17 0.232 308,200 +0 0.06% 71,502
2024-07-18 2024-07-16 0.232 308,200 +0 0.06% 71,502
2024-07-17 2024-07-15 0.255 308,200 +0 0.06% 78,591
2024-07-16 2024-07-12 0.255 308,200 +0 0.06% 78,591
2024-07-15 2024-07-11 0.255 308,200 +0 0.06% 78,591
2024-07-12 2024-07-10 0.255 308,200 +0 0.06% 78,591
2024-07-11 2024-07-09 0.255 308,200 +0 0.06% 78,591
2024-07-10 2024-07-08 0.230 308,200 +0 0.06% 70,886
2024-07-09 2024-07-05 0.224 308,200 +0 0.06% 69,037
2024-07-08 2024-07-04 0.224 308,200 +0 0.06% 69,037
2024-07-05 2024-07-03 0.224 308,200 +0 0.06% 69,037
2024-07-04 2024-07-02 0.224 308,200 +0 0.06% 69,037
2024-07-03 2024-06-28 0.224 308,200 +0 0.06% 69,037
2024-07-02 2024-06-27 0.215 308,200 +0 0.06% 66,263
2024-06-28 2024-06-26 0.249 308,200 +0 0.06% 76,742
2024-06-27 2024-06-25 0.250 308,200 +0 0.06% 77,050
2024-06-26 2024-06-24 0.270 308,200 +0 0.06% 83,214
2024-06-25 2024-06-21 0.280 308,200 +0 0.06% 86,296
2024-06-24 2024-06-20 0.280 308,200 +0 0.06% 86,296
2024-06-21 2024-06-19 0.280 308,200 +0 0.06% 86,296
2024-06-20 2024-06-18 0.285 308,200 +0 0.06% 87,837
2024-06-19 2024-06-17 0.285 308,200 +0 0.06% 87,837
2024-06-18 2024-06-14 0.330 308,200 +0 0.06% 101,706
2024-06-17 2024-06-13 0.350 308,200 +0 0.06% 107,870
2024-06-14 2024-06-12 0.310 308,200 +0 0.06% 95,542
2024-06-13 2024-06-11 0.325 308,200 +0 0.06% 100,165
2024-06-12 2024-06-07 0.325 308,200 +0 0.06% 100,165
2024-06-11 2024-06-06 0.340 308,200 +0 0.06% 104,788
2024-06-07 2024-06-05 0.400 308,200 +0 0.06% 123,280
2024-06-06 2024-06-04 0.400 308,200 +0 0.06% 123,280
2024-06-05 2024-06-03 0.400 308,200 +0 0.06% 123,280
2024-06-04 2024-05-31 0.400 308,200 +0 0.06% 123,280
2024-06-03 2024-05-30 0.450 308,200 +0 0.06% 138,690
2024-05-31 2024-05-29 0.420 308,200 +0 0.06% 129,444
2024-05-30 2024-05-28 0.600 308,200 +0 0.06% 184,920
2024-05-29 2024-05-27 0.460 308,200 +0 0.06% 141,772
2024-05-28 2024-05-24 0.400 308,200 +0 0.06% 123,280
2024-05-27 2024-05-23 0.405 308,200 +0 0.06% 124,821
2024-05-24 2024-05-22 0.410 308,200 +0 0.06% 126,362
2024-05-23 2024-05-21 0.410 308,200 +0 0.06% 126,362
2024-05-22 2024-05-20 0.445 308,200 +0 0.06% 137,149
2024-05-21 2024-05-17 0.445 308,200 +0 0.06% 137,149
2024-05-20 2024-05-16 0.465 308,200 +0 0.06% 143,313
2024-05-17 2024-05-14 0.465 308,200 +0 0.06% 143,313
2024-05-16 2024-05-13 0.520 308,200 +0 0.06% 160,264
2024-05-14 2024-05-10 0.520 308,200 +0 0.06% 160,264
2024-05-13 2024-05-09 0.490 308,200 +0 0.06% 151,018
2024-05-10 2024-05-08 0.445 308,200 +0 0.06% 137,149
2024-05-09 2024-05-07 0.465 308,200 +0 0.06% 143,313
2024-05-08 2024-05-06 0.510 308,200 +0 0.06% 157,182
2024-05-07 2024-05-03 0.530 308,200 +0 0.06% 163,346
2024-05-06 2024-05-02 0.530 308,200 +0 0.06% 163,346
2024-05-03 2024-04-30 0.530 308,200 +0 0.06% 163,346
2024-05-02 2024-04-29 0.485 308,200 +0 0.06% 149,477
2024-04-30 2024-04-26 0.510 308,200 +0 0.06% 157,182
2024-04-29 2024-04-25 0.440 308,200 +0 0.06% 135,608
2024-04-26 2024-04-24 0.430 308,200 +0 0.06% 132,526
2024-04-25 2024-04-23 0.510 308,200 +0 0.06% 157,182
2024-04-24 2024-04-22 0.510 308,200 +0 0.06% 157,182
2024-04-23 2024-04-19 0.520 308,200 +0 0.06% 160,264
2024-04-22 2024-04-18 0.520 308,200 +0 0.06% 160,264
2024-04-19 2024-04-17 0.520 308,200 +0 0.06% 160,264
2024-04-18 2024-04-16 0.495 308,200 +0 0.06% 152,559
2024-04-17 2024-04-15 0.510 308,200 +0 0.06% 157,182
2024-04-16 2024-04-12 0.510 308,200 +0 0.06% 157,182
2024-04-15 2024-04-11 0.510 308,200 +0 0.06% 157,182
2024-04-12 2024-04-10 0.510 308,200 +0 0.06% 157,182
2024-04-11 2024-04-09 0.510 308,200 +0 0.06% 157,182
2024-04-10 2024-04-08 0.520 308,200 +0 0.06% 160,264
2024-04-09 2024-04-05 0.530 308,200 +0 0.06% 163,346
2024-04-08 2024-04-03 0.540 308,200 +0 0.06% 166,428
2024-04-05 2024-04-02 0.550 308,200 +0 0.06% 169,510
2024-04-03 2024-03-28 0.510 308,200 +0 0.06% 157,182
2024-04-02 2024-03-27 0.510 308,200 +0 0.06% 157,182
2024-03-28 2024-03-26 0.480 308,200 +0 0.06% 147,936
2024-03-27 2024-03-25 0.435 308,200 +0 0.06% 134,067
2024-03-26 2024-03-22 0.435 308,200 +0 0.06% 134,067
2024-03-25 2024-03-21 0.460 308,200 +0 0.06% 141,772
2024-03-22 2024-03-20 0.460 308,200 +0 0.06% 141,772
2024-03-21 2024-03-19 0.460 308,200 +0 0.06% 141,772
2024-03-20 2024-03-18 0.550 308,200 +0 0.06% 169,510
2024-03-19 2024-03-15 0.560 308,200 +0 0.06% 172,592
2024-03-18 2024-03-14 0.560 308,200 +0 0.06% 172,592
2024-03-15 2024-03-13 0.560 308,200 +0 0.06% 172,592
2024-03-14 2024-03-12 0.560 308,200 +0 0.06% 172,592
2024-03-13 2024-03-11 0.560 308,200 +0 0.06% 172,592
2024-03-12 2024-03-08 0.560 308,200 +0 0.06% 172,592
2024-03-11 2024-03-07 0.450 308,200 +0 0.06% 138,690
2024-03-08 2024-03-06 0.400 308,200 +0 0.06% 123,280
2024-03-07 2024-03-05 0.360 308,200 +0 0.06% 110,952
2024-03-06 2024-03-04 0.395 308,200 +0 0.06% 121,739
2024-03-05 2024-03-01 0.395 308,200 +0 0.06% 121,739
2024-03-04 2024-02-29 0.395 308,200 +0 0.06% 121,739
2024-03-01 2024-02-28 0.395 308,200 +0 0.06% 121,739
2024-02-29 2024-02-27 0.390 308,200 +0 0.06% 120,198
2024-02-28 2024-02-26 0.390 308,200 +0 0.06% 120,198
2024-02-27 2024-02-23 0.390 308,200 +0 0.06% 120,198
2024-02-26 2024-02-22 0.390 308,200 +0 0.06% 120,198
2024-02-23 2024-02-21 0.355 308,200 +0 0.06% 109,411
2024-02-22 2024-02-20 0.380 308,200 +0 0.06% 117,116
2024-02-21 2024-02-19 0.385 308,200 +0 0.06% 118,657
2024-02-20 2024-02-16 0.400 308,200 +0 0.06% 123,280
2024-02-19 2024-02-15 0.400 308,200 +0 0.06% 123,280
2024-02-16 2024-02-14 0.400 308,200 +0 0.06% 123,280
2024-02-15 2024-02-09 0.400 308,200 +0 0.06% 123,280
2024-02-14 2024-02-07 0.410 308,200 +0 0.06% 126,362
2024-02-08 2024-02-06 0.410 308,200 +0 0.06% 126,362
2024-02-07 2024-02-05 0.445 308,200 +0 0.06% 137,149
2024-02-06 2024-02-02 0.405 308,200 +0 0.06% 124,821
2024-02-05 2024-02-01 0.500 308,200 +0 0.06% 154,100
2024-02-02 2024-01-31 0.510 308,200 +0 0.06% 157,182
2024-02-01 2024-01-30 0.510 308,200 +0 0.06% 157,182
2024-01-31 2024-01-29 0.510 308,200 +0 0.06% 157,182
2024-01-30 2024-01-26 0.510 308,200 +0 0.06% 157,182
2024-01-29 2024-01-25 0.510 308,200 +0 0.06% 157,182
2024-01-26 2024-01-24 0.510 308,200 +0 0.06% 157,182
2024-01-25 2024-01-23 0.520 308,200 +0 0.06% 160,264
2024-01-24 2024-01-22 0.540 308,200 +0 0.06% 166,428
2024-01-23 2024-01-19 0.510 308,200 +0 0.06% 157,182
2024-01-22 2024-01-18 0.510 308,200 +0 0.06% 157,182
2024-01-19 2024-01-17 0.510 308,200 +0 0.06% 157,182
2024-01-18 2024-01-16 0.510 308,200 +0 0.06% 157,182
2024-01-17 2024-01-15 0.540 308,200 +0 0.06% 166,428
2024-01-16 2024-01-12 0.540 308,200 +0 0.06% 166,428
2024-01-15 2024-01-11 0.540 308,200 +0 0.06% 166,428
2024-01-12 2024-01-10 0.550 308,200 +0 0.06% 169,510
2024-01-11 2024-01-09 0.550 308,200 +0 0.06% 169,510
2024-01-10 2024-01-08 0.550 308,200 +0 0.06% 169,510
2024-01-09 2024-01-05 0.570 308,200 +0 0.06% 175,674
2024-01-08 2024-01-04 0.600 308,200 +0 0.06% 184,920
2024-01-05 2024-01-03 0.600 308,200 +0 0.06% 184,920
2024-01-04 2024-01-02 0.600 308,200 +0 0.06% 184,920
2024-01-03 2023-12-29 0.610 308,200 +0 0.06% 188,002
2024-01-02 2023-12-28 0.600 308,200 +0 0.06% 184,920
2023-12-29 2023-12-27 0.590 308,200 +0 0.06% 181,838
2023-12-28 2023-12-22 0.580 308,200 +0 0.06% 178,756
2023-12-27 2023-12-21 0.630 308,200 +0 0.06% 194,166
2023-12-22 2023-12-20 0.630 308,200 +0 0.06% 194,166
2023-12-21 2023-12-19 0.620 308,200 +0 0.06% 191,084
2023-12-20 2023-12-18 0.670 308,200 +0 0.06% 206,494
2023-12-19 2023-12-15 0.650 308,200 +0 0.06% 200,330
2023-12-18 2023-12-14 0.640 308,200 +0 0.06% 197,248
2023-12-15 2023-12-13 0.640 308,200 +0 0.06% 197,248
2023-12-14 2023-12-12 0.720 308,200 +0 0.06% 221,904
2023-12-13 2023-12-11 0.640 308,200 +0 0.06% 197,248
2023-12-12 2023-12-08 0.640 308,200 +0 0.06% 197,248
2023-12-11 2023-12-07 0.640 308,200 +0 0.06% 197,248
2023-12-08 2023-12-06 0.640 308,200 +0 0.06% 197,248
2023-12-07 2023-12-05 0.680 308,200 +0 0.06% 209,576
2023-12-06 2023-12-04 0.690 308,200 +0 0.06% 212,658
2023-12-05 2023-12-01 0.700 308,200 +0 0.06% 215,740
2023-12-04 2023-11-30 0.680 308,200 +0 0.06% 209,576
2023-12-01 2023-11-29 0.690 308,200 +0 0.06% 212,658
2023-11-30 2023-11-28 0.690 308,200 +0 0.06% 212,658
2023-11-29 2023-11-27 0.680 308,200 +0 0.06% 209,576
2023-11-28 2023-11-24 0.680 308,200 +0 0.06% 209,576
2023-11-27 2023-11-23 0.680 308,200 +0 0.06% 209,576
2023-11-24 2023-11-22 0.670 308,200 +0 0.06% 206,494
2023-11-23 2023-11-21 0.670 308,200 +0 0.06% 206,494
2023-11-22 2023-11-20 0.670 308,200 +0 0.06% 206,494
2023-11-21 2023-11-17 0.670 308,200 +0 0.06% 206,494
2023-11-20 2023-11-16 0.670 308,200 +0 0.06% 206,494
2023-11-17 2023-11-15 0.670 308,200 +0 0.06% 206,494
2023-11-16 2023-11-14 0.620 308,200 +0 0.06% 191,084
2023-11-15 2023-11-13 0.680 308,200 +0 0.06% 209,576
2023-11-14 2023-11-10 0.710 308,200 +0 0.06% 218,822
2023-11-13 2023-11-09 0.710 308,200 +0 0.06% 218,822
2023-11-10 2023-11-08 0.770 308,200 +0 0.06% 237,314
2023-11-09 2023-11-07 0.770 308,200 +0 0.06% 237,314
2023-11-08 2023-11-06 0.770 308,200 +0 0.06% 237,314
2023-11-07 2023-11-03 0.740 308,200 +0 0.06% 228,068
2023-11-06 2023-11-02 0.760 308,200 +0 0.06% 234,232
2023-11-03 2023-11-01 0.760 308,200 +0 0.06% 234,232
2023-11-02 2023-10-31 0.760 308,200 +0 0.06% 234,232
2023-11-01 2023-10-30 0.760 308,200 +0 0.06% 234,232
2023-10-31 2023-10-27 0.820 308,200 +0 0.06% 252,724
2023-10-30 2023-10-26 0.800 308,200 +0 0.06% 246,560
2023-10-27 2023-10-25 0.800 308,200 +0 0.06% 246,560
2023-10-26 2023-10-24 0.800 308,200 +0 0.06% 246,560
2023-10-25 2023-10-20 0.800 308,200 +0 0.06% 246,560
2023-10-24 2023-10-19 0.830 308,200 +0 0.06% 255,806
2023-10-20 2023-10-18 0.820 308,200 +0 0.06% 252,724
2023-10-19 2023-10-17 0.840 308,200 +0 0.06% 258,888
2023-10-18 2023-10-16 0.760 308,200 +0 0.06% 234,232
2023-10-17 2023-10-13 0.730 308,200 +0 0.06% 224,986
2023-10-16 2023-10-12 0.730 308,200 +0 0.06% 224,986
2023-10-13 2023-10-11 0.740 308,200 +0 0.06% 228,068
2023-10-12 2023-10-10 0.730 308,200 +0 0.06% 224,986
2023-10-11 2023-10-09 0.730 308,200 +0 0.06% 224,986
2023-10-10 2023-10-06 0.760 308,200 +0 0.06% 234,232
2023-10-09 2023-10-05 0.800 308,200 +0 0.06% 246,560
2023-10-06 2023-10-04 0.890 308,200 +0 0.06% 274,298
2023-10-05 2023-10-03 0.840 308,200 +0 0.06% 258,888
2023-10-04 2023-09-29 0.890 308,200 +0 0.06% 274,298
2023-10-03 2023-09-28 0.880 308,200 +0 0.06% 271,216
2023-09-29 2023-09-27 0.860 308,200 +0 0.06% 265,052
2023-09-28 2023-09-26 0.860 308,200 +0 0.06% 265,052
2023-09-27 2023-09-25 0.840 308,200 +0 0.06% 258,888
2023-09-26 2023-09-22 0.850 308,200 +0 0.06% 261,970
2023-09-25 2023-09-21 0.800 308,200 +0 0.06% 246,560
2023-09-22 2023-09-20 0.800 308,200 +0 0.06% 246,560
2023-09-21 2023-09-19 0.780 308,200 +0 0.06% 240,396
2023-09-20 2023-09-18 0.780 308,200 +0 0.06% 240,396
2023-09-19 2023-09-15 0.800 308,200 +0 0.06% 246,560
2023-09-18 2023-09-14 0.820 308,200 +0 0.06% 252,724
2023-09-15 2023-09-13 0.810 308,200 +0 0.06% 249,642
2023-09-14 2023-09-12 0.790 308,200 +0 0.06% 243,478
2023-09-13 2023-09-11 0.840 308,200 +0 0.06% 258,888
2023-09-12 2023-09-07 0.880 308,200 +0 0.06% 271,216
2023-09-11 2023-09-06 0.930 308,200 +0 0.06% 286,626
2023-09-07 2023-09-05 0.950 308,200 +0 0.06% 292,790
2023-09-06 2023-09-04 0.900 308,200 +0 0.06% 277,380
2023-09-05 2023-08-31 0.880 308,200 +0 0.06% 271,216
2023-09-04 2023-08-30 0.880 308,200 +0 0.06% 271,216
2023-08-31 2023-08-29 0.890 308,200 +0 0.06% 274,298
2023-08-30 2023-08-28 0.880 308,200 +0 0.06% 271,216
2023-08-29 2023-08-25 0.880 308,200 +0 0.06% 271,216
2023-08-28 2023-08-24 0.880 308,200 +0 0.06% 271,216
2023-08-25 2023-08-23 0.890 308,200 +0 0.06% 274,298
2023-08-24 2023-08-22 0.880 308,200 +0 0.06% 271,216
2023-08-23 2023-08-21 0.930 308,200 +0 0.06% 286,626
2023-08-22 2023-08-18 0.930 308,200 +0 0.06% 286,626
2023-08-21 2023-08-17 0.960 308,200 +0 0.06% 295,872
2023-08-18 2023-08-16 0.930 308,200 +0 0.06% 286,626
2023-08-17 2023-08-15 0.930 308,200 +0 0.06% 286,626
2023-08-16 2023-08-14 0.890 308,200 +0 0.06% 274,298
2023-08-15 2023-08-11 0.970 308,200 +0 0.06% 298,954
2023-08-14 2023-08-10 0.960 308,200 +0 0.06% 295,872
2023-08-11 2023-08-09 0.980 308,200 +0 0.06% 302,036
2023-08-10 2023-08-08 0.950 308,200 +0 0.06% 292,790
2023-08-09 2023-08-07 0.900 308,200 +0 0.06% 277,380
2023-08-08 2023-08-04 0.860 308,200 +0 0.06% 265,052
2023-08-07 2023-08-03 0.890 308,200 +0 0.06% 274,298
2023-08-04 2023-08-02 0.940 308,200 +0 0.06% 289,708
2023-08-03 2023-08-01 1.000 308,200 +0 0.06% 308,200
2023-08-02 2023-07-31 0.980 308,200 +0 0.06% 302,036
2023-08-01 2023-07-28 0.990 308,200 +0 0.06% 305,118
2023-07-31 2023-07-27 0.970 308,200 +0 0.06% 298,954
2023-07-28 2023-07-26 0.990 308,200 +0 0.06% 305,118
2023-07-27 2023-07-25 0.940 308,200 +0 0.06% 289,708
2023-07-26 2023-07-24 0.900 308,200 +0 0.06% 277,380
2023-07-25 2023-07-21 0.890 308,200 +0 0.06% 274,298
2023-07-24 2023-07-20 0.890 308,200 +0 0.06% 274,298
2023-07-21 2023-07-19 0.900 308,200 +0 0.06% 277,380
2023-07-20 2023-07-18 0.850 308,200 +0 0.06% 261,970
2023-07-19 2023-07-14 0.860 308,200 +0 0.06% 265,052
2023-07-18 2023-07-13 0.820 308,200 +0 0.06% 252,724
2023-07-14 2023-07-12 0.820 308,200 +0 0.06% 252,724
2023-07-13 2023-07-11 0.830 308,200 +0 0.06% 255,806
2023-07-12 2023-07-10 0.830 308,200 +0 0.06% 255,806
2023-07-11 2023-07-07 0.850 308,200 +0 0.06% 261,970
2023-07-10 2023-07-06 0.870 308,200 +0 0.06% 268,134
2023-07-07 2023-07-05 0.830 308,200 +0 0.06% 255,806
2023-07-06 2023-07-04 0.800 308,200 +0 0.06% 246,560
2023-07-05 2023-07-03 0.770 308,200 +0 0.06% 237,314
2023-07-04 2023-06-30 0.700 308,200 +0 0.06% 215,740
2023-07-03 2023-06-29 0.710 308,200 +0 0.06% 218,822
2023-06-30 2023-06-28 0.710 308,200 +0 0.06% 218,822
2023-06-29 2023-06-27 0.710 308,200 +0 0.06% 218,822
2023-06-28 2023-06-26 0.740 308,200 +0 0.06% 228,068
2023-06-27 2023-06-23 0.740 308,200 +0 0.06% 228,068
2023-06-26 2023-06-21 0.740 308,200 +0 0.06% 228,068
2023-06-23 2023-06-20 0.740 308,200 +0 0.06% 228,068
2023-06-21 2023-06-19 0.740 308,200 +0 0.06% 228,068
2023-06-20 2023-06-16 0.750 308,200 +0 0.06% 231,150
2023-06-19 2023-06-15 0.760 308,200 +0 0.06% 234,232
2023-06-16 2023-06-14 0.760 308,200 +0 0.06% 234,232
2023-06-15 2023-06-13 0.780 308,200 +0 0.06% 240,396
2023-06-14 2023-06-12 0.790 308,200 +0 0.06% 243,478
2023-06-13 2023-06-09 0.790 308,200 +0 0.06% 243,478
2023-06-12 2023-06-08 0.760 308,200 +0 0.06% 234,232
2023-06-09 2023-06-07 0.760 308,200 +0 0.06% 234,232
2023-06-08 2023-06-06 0.760 308,200 +0 0.06% 234,232
2023-06-07 2023-06-05 0.740 308,200 +0 0.06% 228,068
2023-06-06 2023-06-02 0.810 308,200 +0 0.06% 249,642
2023-06-05 2023-06-01 0.800 308,200 +0 0.06% 246,560
2023-06-02 2023-05-31 0.800 308,200 +0 0.06% 246,560
2023-06-01 2023-05-30 0.820 308,200 +0 0.06% 252,724
2023-05-31 2023-05-29 0.820 308,200 +0 0.06% 252,724
2023-05-30 2023-05-25 0.820 308,200 +0 0.06% 252,724
2023-05-29 2023-05-24 0.820 308,200 +0 0.06% 252,724
2023-05-25 2023-05-23 0.860 308,200 +0 0.06% 265,052
2023-05-24 2023-05-22 0.790 308,200 +0 0.06% 243,478
2023-05-23 2023-05-19 0.880 308,200 +0 0.06% 271,216
2023-05-22 2023-05-18 0.880 308,200 +0 0.06% 271,216
2023-05-19 2023-05-17 0.900 308,200 +0 0.06% 277,380
2023-05-18 2023-05-16 0.760 308,200 +0 0.06% 234,232
2023-05-17 2023-05-15 0.840 308,200 +0 0.06% 258,888
2023-05-16 2023-05-12 0.850 308,200 +0 0.06% 261,970
2023-05-15 2023-05-11 0.850 308,200 +0 0.06% 261,970
2023-05-12 2023-05-10 0.850 308,200 +0 0.06% 261,970
2023-05-11 2023-05-09 0.850 308,200 +0 0.06% 261,970
2023-05-10 2023-05-08 0.810 308,200 +0 0.06% 249,642
2023-05-09 2023-05-05 0.800 308,200 +0 0.06% 246,560
2023-05-08 2023-05-04 0.860 308,200 +0 0.06% 265,052
2023-05-05 2023-05-03 0.870 308,200 +0 0.06% 268,134
2023-05-04 2023-05-02 0.880 308,200 +0 0.06% 271,216
2023-05-03 2023-04-28 1.030 308,200 +0 0.06% 317,446
2023-05-02 2023-04-27 1.040 308,200 +0 0.06% 320,528
2023-04-28 2023-04-26 1.050 308,200 +0 0.06% 323,610
2023-04-27 2023-04-25 1.100 308,200 +0 0.06% 339,020
2023-04-26 2023-04-24 1.100 308,200 +0 0.06% 339,020
2023-04-25 2023-04-21 1.100 308,200 +0 0.06% 339,020
2023-04-24 2023-04-20 1.150 308,200 +0 0.06% 354,430
2023-04-21 2023-04-19 1.200 308,200 +0 0.06% 369,840
2023-04-20 2023-04-18 1.200 308,200 +0 0.06% 369,840
2023-04-19 2023-04-17 1.200 308,200 +0 0.06% 369,840
2023-04-18 2023-04-14 1.180 308,200 +0 0.06% 363,676
2023-04-17 2023-04-13 1.180 308,200 +0 0.06% 363,676
2023-04-14 2023-04-12 1.180 308,200 +0 0.06% 363,676
2023-04-13 2023-04-11 1.230 308,200 +0 0.06% 379,086
2023-04-12 2023-04-06 1.160 308,200 +0 0.06% 357,512
2023-04-11 2023-04-04 1.130 308,200 +0 0.06% 348,266
2023-04-06 2023-04-03 1.080 308,200 +0 0.06% 332,856
2023-04-04 2023-03-31 1.160 308,200 +0 0.06% 357,512
2023-04-03 2023-03-30 1.200 308,200 +0 0.06% 369,840
2023-03-31 2023-03-29 1.200 308,200 +0 0.06% 369,840
2023-03-30 2023-03-28 1.200 308,200 +0 0.06% 369,840
2023-03-29 2023-03-27 1.150 308,200 +0 0.06% 354,430
2023-03-28 2023-03-24 1.150 308,200 +0 0.06% 354,430
2023-03-27 2023-03-23 1.150 308,200 +0 0.06% 354,430
2023-03-24 2023-03-22 1.170 308,200 +0 0.06% 360,594
2023-03-23 2023-03-21 1.190 308,200 +0 0.06% 366,758
2023-03-22 2023-03-20 1.190 308,200 +0 0.06% 366,758
2023-03-21 2023-03-17 1.200 308,200 +0 0.06% 369,840
2023-03-20 2023-03-16 1.200 308,200 +0 0.06% 369,840
2023-03-17 2023-03-15 1.250 308,200 +0 0.06% 385,250
2023-03-16 2023-03-14 1.290 308,200 +0 0.06% 397,578
2023-03-15 2023-03-13 1.260 308,200 +0 0.06% 388,332
2023-03-14 2023-03-10 1.100 308,200 +0 0.06% 339,020
2023-03-13 2023-03-09 1.230 308,200 +0 0.06% 379,086
2023-03-10 2023-03-08 1.160 308,200 +0 0.06% 357,512
2023-03-09 2023-03-07 1.210 308,200 +0 0.06% 372,922
2023-03-08 2023-03-06 1.240 308,200 +0 0.06% 382,168
2023-03-07 2023-03-03 1.280 308,200 +0 0.06% 394,496
2023-03-06 2023-03-02 1.230 308,200 +0 0.06% 379,086
2023-03-03 2023-03-01 1.300 308,200 +0 0.06% 400,660
2023-03-02 2023-02-28 1.300 308,200 +0 0.06% 400,660
2023-03-01 2023-02-27 1.260 308,200 +0 0.06% 388,332
2023-02-28 2023-02-24 1.310 308,200 +0 0.06% 403,742
2023-02-27 2023-02-23 1.340 308,200 +0 0.06% 412,988
2023-02-24 2023-02-22 1.340 308,200 +0 0.06% 412,988
2023-02-23 2023-02-21 1.340 308,200 +0 0.06% 412,988
2023-02-22 2023-02-20 1.140 308,200 +0 0.06% 351,348
2023-02-21 2023-02-17 1.040 308,200 +0 0.06% 320,528
2023-02-20 2023-02-16 1.070 308,200 +0 0.06% 329,774
2023-02-17 2023-02-15 1.050 308,200 +0 0.06% 323,610
2023-02-16 2023-02-14 0.890 308,200 +0 0.06% 274,298
2023-02-15 2023-02-13 0.760 308,200 +0 0.06% 234,232
2023-02-14 2023-02-10 0.710 308,200 +0 0.06% 218,822
2023-02-13 2023-02-09 0.690 308,200 +0 0.06% 212,658
2023-02-10 2023-02-08 0.690 308,200 +0 0.06% 212,658
2023-02-09 2023-02-07 0.690 308,200 +0 0.06% 212,658
2023-02-08 2023-02-06 0.690 308,200 +0 0.06% 212,658
2023-02-07 2023-02-03 0.690 308,200 +0 0.10% 212,658
2023-02-06 2023-02-02 0.690 308,200 +0 0.10% 212,658
2023-02-03 2023-02-01 0.690 308,200 +0 0.10% 212,658
2023-02-02 2023-01-31 0.690 308,200 +0 0.10% 212,658
2023-02-01 2023-01-30 0.690 308,200 +0 0.10% 212,658
2023-01-31 2023-01-27 0.690 308,200 +0 0.10% 212,658
2023-01-30 2023-01-26 0.690 308,200 +0 0.10% 212,658
2023-01-27 2023-01-20 0.690 308,200 +0 0.10% 212,658
2023-01-26 2023-01-19 0.670 308,200 +0 0.10% 206,494
2023-01-20 2023-01-18 0.670 308,200 +0 0.10% 206,494
2023-01-19 2023-01-17 0.670 308,200 +0 0.10% 206,494
2023-01-18 2023-01-16 0.660 308,200 +0 0.10% 203,412
2023-01-17 2023-01-13 0.660 308,200 +0 0.10% 203,412
2023-01-16 2023-01-12 0.660 308,200 +0 0.10% 203,412
2023-01-13 2023-01-11 0.680 308,200 +0 0.10% 209,576
2023-01-12 2023-01-10 0.680 308,200 +0 0.10% 209,576
2023-01-11 2023-01-09 0.700 308,200 +0 0.10% 215,740
2023-01-10 2023-01-06 0.690 308,200 +0 0.10% 212,658
2023-01-09 2023-01-05 0.690 308,200 +0 0.10% 212,658
2023-01-06 2023-01-04 0.700 308,200 +0 0.10% 215,740
2023-01-05 2023-01-03 0.700 308,200 +0 0.10% 215,740
2023-01-04 2022-12-30 0.680 308,200 +0 0.10% 209,576
2023-01-03 2022-12-29 0.730 308,200 +0 0.10% 224,986
2022-12-30 2022-12-28 0.700 308,200 +0 0.10% 215,740
2022-12-29 2022-12-23 0.730 308,200 +0 0.10% 224,986
2022-12-28 2022-12-22 0.710 308,200 +0 0.10% 218,822
2022-12-23 2022-12-21 0.771 308,200 +0 0.10% 237,499
2022-12-22 2022-12-20 0.760 308,200 +16,238 0.10% 234,246
2022-12-21 2022-12-19 0.813 291,962 +0 0.10% 237,314
2022-12-20 2022-12-16 0.813 291,962 +0 0.10% 237,314
2022-12-19 2022-12-15 0.813 291,962 +0 0.10% 237,314
2022-12-16 2022-12-14 0.781 291,962 +0 0.10% 228,068
2022-12-15 2022-12-13 0.813 291,962 +0 0.10% 237,314
2022-12-14 2022-12-12 0.813 291,962 +0 0.10% 237,314
2022-12-13 2022-12-09 0.834 291,962 +0 0.10% 243,478
2022-12-12 2022-12-08 0.866 291,962 +0 0.10% 252,724
2022-12-09 2022-12-07 0.950 291,962 +0 0.10% 277,380
2022-12-08 2022-12-06 0.971 291,962 +0 0.10% 283,544
2022-12-07 2022-12-05 0.971 291,962 +0 0.10% 283,544
2022-12-06 2022-12-02 0.961 291,962 +0 0.10% 280,462
2022-12-05 2022-12-01 0.929 291,962 +0 0.10% 271,216
2022-12-02 2022-11-30 0.834 291,962 +0 0.10% 243,478
2022-12-01 2022-11-29 0.781 291,962 +0 0.10% 228,068
2022-11-30 2022-11-28 0.781 291,962 +0 0.10% 228,068
2022-11-29 2022-11-25 0.802 291,962 +0 0.10% 234,232
2022-11-28 2022-11-24 0.792 291,962 +0 0.10% 231,150
2022-11-25 2022-11-23 0.834 291,962 +0 0.10% 243,478
2022-11-24 2022-11-22 0.887 291,962 +0 0.10% 258,888
2022-11-23 2022-11-21 0.887 291,962 +0 0.10% 258,888
2022-11-22 2022-11-18 0.866 291,962 +0 0.10% 252,724
2022-11-21 2022-11-17 0.939 291,962 +0 0.10% 274,298
2022-11-18 2022-11-16 0.971 291,962 +0 0.10% 283,544
2022-11-17 2022-11-15 0.950 291,962 +0 0.10% 277,380
2022-11-16 2022-11-14 0.929 291,962 +0 0.10% 271,216
2022-11-15 2022-11-11 0.961 291,962 +0 0.10% 280,462
2022-11-14 2022-11-10 0.950 291,962 +0 0.10% 277,380
2022-11-11 2022-11-09 0.929 291,962 +0 0.10% 271,216
2022-11-10 2022-11-08 0.950 291,962 +0 0.10% 277,380
2022-11-09 2022-11-07 0.897 291,962 +0 0.10% 261,970
2022-11-08 2022-11-04 0.876 291,962 +0 0.10% 255,806
2022-11-07 2022-11-03 0.876 291,962 +0 0.10% 255,806
2022-11-04 2022-11-02 0.929 291,962 +0 0.10% 271,216
2022-11-03 2022-11-01 0.844 291,962 +0 0.10% 246,560
2022-11-02 2022-10-31 0.823 291,962 +0 0.10% 240,396
2022-11-01 2022-10-28 0.823 291,962 +0 0.10% 240,396
2022-10-31 2022-10-27 0.887 291,962 +0 0.10% 258,888
2022-10-28 2022-10-26 0.855 291,962 +0 0.10% 249,642
2022-10-27 2022-10-25 0.855 291,962 +0 0.10% 249,642
2022-10-26 2022-10-24 0.781 291,962 +0 0.11% 228,068
2022-10-25 2022-10-21 0.834 291,962 +0 0.11% 243,478
2022-10-24 2022-10-20 0.834 291,962 +0 0.11% 243,478
2022-10-21 2022-10-19 0.739 291,962 +0 0.11% 215,740
2022-10-20 2022-10-18 0.771 291,962 +0 0.11% 224,986
2022-10-19 2022-10-17 0.792 291,962 +0 0.11% 231,150
2022-10-18 2022-10-14 0.792 291,962 +0 0.11% 231,150
2022-10-17 2022-10-13 0.823 291,962 +0 0.11% 240,396
2022-10-14 2022-10-12 0.834 291,962 +0 0.11% 243,478
2022-10-13 2022-10-11 0.781 291,962 +0 0.11% 228,068
2022-10-12 2022-10-10 0.813 291,962 +0 0.11% 237,314
2022-10-11 2022-10-07 0.802 291,962 +0 0.11% 234,232
2022-10-10 2022-10-06 0.823 291,962 +0 0.11% 240,396
2022-10-07 2022-10-05 0.844 291,962 +0 0.11% 246,560
2022-10-06 2022-10-03 0.813 291,962 +0 0.11% 237,314
2022-10-05 2022-09-30 0.844 291,962 +0 0.11% 246,560
2022-10-03 2022-09-29 0.844 291,962 +0 0.11% 246,560
2022-09-30 2022-09-28 0.876 291,962 +0 0.11% 255,806
2022-09-29 2022-09-27 0.855 291,962 +0 0.11% 249,642
2022-09-28 2022-09-26 0.855 291,962 +0 0.11% 249,642
2022-09-27 2022-09-23 0.866 291,962 +0 0.11% 252,724
2022-09-26 2022-09-22 0.950 291,962 +0 0.11% 277,380
2022-09-23 2022-09-21 1.140 291,962 +0 0.11% 332,856
2022-09-22 2022-09-20 1.056 291,962 +0 0.11% 308,200
2022-09-21 2022-09-19 1.013 291,962 +0 0.11% 295,872
2022-09-20 2022-09-16 1.056 291,962 +0 0.11% 308,200
2022-09-19 2022-09-15 1.119 291,962 +0 0.11% 326,692
2022-09-16 2022-09-14 1.108 291,962 +0 0.11% 323,610
2022-09-15 2022-09-13 1.362 291,962 +0 0.11% 397,578
2022-09-14 2022-09-09 1.362 291,962 +0 0.11% 397,578
2022-09-13 2022-09-08 1.362 291,962 +0 0.11% 397,578
2022-09-09 2022-09-07 1.267 291,962 +0 0.11% 369,840
2022-09-08 2022-09-06 1.288 291,962 +0 0.11% 376,004
2022-09-07 2022-09-05 1.288 291,962 +0 0.11% 376,004
2022-09-06 2022-09-02 1.161 291,962 +0 0.11% 339,020
2022-09-05 2022-09-01 1.203 291,962 +0 0.11% 351,348
2022-09-02 2022-08-31 1.130 291,962 +0 0.11% 329,774
2022-09-01 2022-08-30 1.341 291,962 +0 0.11% 391,414
2022-08-31 2022-08-29 1.341 291,962 +0 0.11% 391,414
2022-08-30 2022-08-26 1.351 291,962 +0 0.11% 394,496
2022-08-29 2022-08-25 1.351 291,962 +0 0.11% 394,496
2022-08-26 2022-08-24 1.351 291,962 +0 0.11% 394,496
2022-08-25 2022-08-23 1.351 291,962 +0 0.11% 394,496
2022-08-24 2022-08-22 1.351 291,962 +0 0.11% 394,496
2022-08-23 2022-08-19 1.362 291,962 +0 0.11% 397,578
2022-08-22 2022-08-18 1.372 291,962 +0 0.11% 400,660
2022-08-19 2022-08-17 1.351 291,962 +0 0.11% 394,496
2022-08-18 2022-08-16 1.288 291,962 +0 0.11% 376,004
2022-08-17 2022-08-15 1.098 291,962 +0 0.11% 320,528
2022-08-16 2022-08-12 0.992 291,962 +0 0.11% 289,708
2022-08-15 2022-08-11 0.992 291,962 +0 0.11% 289,708
2022-08-12 2022-08-10 0.961 291,962 +0 0.11% 280,462
2022-08-11 2022-08-09 0.961 291,962 +0 0.11% 280,462
2022-08-10 2022-08-08 0.961 291,962 +0 0.11% 280,462
2022-08-09 2022-08-05 0.961 291,962 +0 0.11% 280,462
2022-08-08 2022-08-04 0.950 291,962 +0 0.11% 277,380
2022-08-05 2022-08-03 1.320 291,962 +0 0.11% 385,250
2022-08-04 2022-08-02 1.320 291,962 +0 0.11% 385,250
2022-08-03 2022-08-01 1.320 291,962 +0 0.11% 385,250
2022-08-02 2022-07-29 1.225 291,962 +0 0.11% 357,512
2022-08-01 2022-07-28 1.225 291,962 +0 0.11% 357,512
2022-07-29 2022-07-27 1.246 291,962 +0 0.11% 363,676
2022-07-28 2022-07-26 1.320 291,962 +0 0.11% 385,250
2022-07-27 2022-07-25 1.320 291,962 +0 0.11% 385,250
2022-07-26 2022-07-22 1.320 291,962 +0 0.11% 385,250
2022-07-25 2022-07-21 1.330 291,962 +0 0.11% 388,332
2022-07-22 2022-07-20 1.330 291,962 +0 0.11% 388,332
2022-07-21 2022-07-19 1.330 291,962 +0 0.11% 388,332
2022-07-20 2022-07-18 1.330 291,962 +0 0.11% 388,332
2022-07-19 2022-07-15 1.351 291,962 +0 0.11% 394,496
2022-07-18 2022-07-14 1.351 291,962 +0 0.11% 394,496
2022-07-15 2022-07-13 1.351 291,962 +0 0.11% 394,496
2022-07-14 2022-07-12 1.362 291,962 +0 0.11% 397,578
2022-07-13 2022-07-11 1.372 291,962 +0 0.11% 400,660
2022-07-12 2022-07-08 1.320 291,962 +0 0.11% 385,250
2022-07-11 2022-07-07 1.330 291,962 +0 0.11% 388,332
2022-07-08 2022-07-06 1.320 291,962 +0 0.11% 385,250
2022-07-07 2022-07-05 1.362 291,962 +0 0.11% 397,578
2022-07-06 2022-07-04 1.362 291,962 +0 0.11% 397,578
2022-07-05 2022-06-30 1.415 291,962 +0 0.11% 412,988
2022-07-04 2022-06-29 1.467 291,962 +0 0.11% 428,398
2022-06-30 2022-06-28 1.478 291,962 +0 0.11% 431,480
2022-06-29 2022-06-27 1.478 291,962 +0 0.11% 431,480
2022-06-28 2022-06-24 1.393 291,962 +0 0.11% 406,824
2022-06-27 2022-06-23 1.425 291,962 +0 0.11% 416,070
2022-06-24 2022-06-22 1.415 291,962 +0 0.11% 412,988
2022-06-23 2022-06-21 1.415 291,962 +0 0.11% 412,988
2022-06-22 2022-06-20 1.393 291,962 +0 0.11% 406,824
2022-06-21 2022-06-17 1.351 291,962 +0 0.11% 394,496
2022-06-20 2022-06-16 1.351 291,962 +0 0.11% 394,496
2022-06-17 2022-06-15 1.351 291,962 +0 0.11% 394,496
2022-06-16 2022-06-14 1.362 291,962 +0 0.11% 397,578
2022-06-15 2022-06-13 1.372 291,962 +0 0.11% 400,660
2022-06-14 2022-06-10 1.309 291,962 +0 0.11% 382,168
2022-06-13 2022-06-09 1.309 291,962 +0 0.11% 382,168
2022-06-10 2022-06-08 1.309 291,962 +0 0.11% 382,168
2022-06-09 2022-06-07 1.309 291,962 +0 0.11% 382,168
2022-06-08 2022-06-06 1.309 291,962 +0 0.11% 382,168
2022-06-07 2022-06-02 1.372 291,962 +0 0.11% 400,660
2022-06-06 2022-06-01 1.415 291,962 +0 0.11% 412,988
2022-06-02 2022-05-31 1.415 291,962 +0 0.11% 412,988
2022-06-01 2022-05-30 1.372 291,962 +0 0.11% 400,660
2022-05-31 2022-05-27 1.372 291,962 +0 0.11% 400,660
2022-05-30 2022-05-26 1.393 291,962 +0 0.11% 406,824
2022-05-27 2022-05-25 1.404 291,962 +0 0.11% 409,906
2022-05-26 2022-05-24 1.372 291,962 +0 0.11% 400,660
2022-05-25 2022-05-23 1.372 291,962 +0 0.11% 400,660
2022-05-24 2022-05-20 1.415 291,962 +0 0.11% 412,988
2022-05-23 2022-05-19 1.457 291,962 +0 0.11% 425,316
2022-05-20 2022-05-18 1.457 291,962 +0 0.11% 425,316
2022-05-19 2022-05-17 1.457 291,962 +0 0.11% 425,316
2022-05-18 2022-05-16 1.330 291,962 +0 0.11% 388,332
2022-05-17 2022-05-13 1.320 291,962 +0 0.11% 385,250
2022-05-16 2022-05-12 1.309 291,962 +0 0.11% 382,168
2022-05-13 2022-05-11 1.320 291,962 +0 0.11% 385,250
2022-05-12 2022-05-10 1.330 291,962 +0 0.11% 388,332
2022-05-11 2022-05-06 1.320 291,962 +0 0.11% 385,250
2022-05-10 2022-05-05 1.341 291,962 +0 0.11% 391,414
2022-05-06 2022-05-04 1.341 291,962 +0 0.11% 391,414
2022-05-05 2022-05-03 1.330 291,962 +0 0.11% 388,332
2022-05-04 2022-04-29 1.341 291,962 +0 0.11% 391,414
2022-05-03 2022-04-28 1.341 291,962 +0 0.11% 391,414
2022-04-29 2022-04-27 1.341 291,962 +0 0.11% 391,414
2022-04-28 2022-04-26 1.351 291,962 +0 0.11% 394,496
2022-04-27 2022-04-25 1.351 291,962 +0 0.11% 394,496
2022-04-26 2022-04-22 1.341 291,962 +0 0.11% 391,414
2022-04-25 2022-04-21 1.341 291,962 +0 0.11% 391,414
2022-04-22 2022-04-20 1.362 291,962 +0 0.11% 397,578
2022-04-21 2022-04-19 1.362 291,962 +0 0.11% 397,578
2022-04-20 2022-04-14 1.320 291,962 +0 0.11% 385,250
2022-04-19 2022-04-13 1.362 291,962 +0 0.11% 397,578
2022-04-14 2022-04-12 1.330 291,962 +0 0.11% 388,332
2022-04-13 2022-04-11 1.330 291,962 +0 0.11% 388,332
2022-04-12 2022-04-08 1.372 291,962 +0 0.11% 400,660
2022-04-11 2022-04-07 1.372 291,962 +0 0.11% 400,660
2022-04-08 2022-04-06 1.372 291,962 +0 0.11% 400,660
2022-04-07 2022-04-04 1.383 291,962 +0 0.11% 403,742
2022-04-06 2022-04-01 1.383 291,962 +0 0.11% 403,742
2022-04-04 2022-03-31 1.351 291,962 +0 0.11% 394,496
2022-04-01 2022-03-30 1.330 291,962 +0 0.11% 388,332
2022-03-31 2022-03-29 1.341 291,962 +0 0.11% 391,414
2022-03-30 2022-03-28 1.341 291,962 +0 0.11% 391,414
2022-03-29 2022-03-25 1.372 291,962 +0 0.11% 400,660
2022-03-28 2022-03-24 1.372 291,962 +0 0.11% 400,660
2022-03-25 2022-03-23 1.372 291,962 +0 0.11% 400,660
2022-03-24 2022-03-22 1.372 291,962 +0 0.11% 400,660
2022-03-23 2022-03-21 1.372 291,962 +0 0.11% 400,660
2022-03-22 2022-03-18 1.362 291,962 +0 0.11% 397,578
2022-03-21 2022-03-17 1.341 291,962 +0 0.11% 391,414
2022-03-18 2022-03-16 1.330 291,962 +0 0.11% 388,332
2022-03-17 2022-03-15 1.330 291,962 +0 0.11% 388,332
2022-03-16 2022-03-14 1.330 291,962 +0 0.11% 388,332
2022-03-15 2022-03-11 1.478 291,962 +0 0.11% 431,480
2022-03-14 2022-03-10 1.478 291,962 +0 0.11% 431,480
2022-03-11 2022-03-09 1.457 291,962 +0 0.11% 425,316
2022-03-10 2022-03-08 1.404 291,962 +0 0.11% 409,906
2022-03-09 2022-03-07 1.415 291,962 +0 0.11% 412,988
2022-03-08 2022-03-04 1.436 291,962 +0 0.11% 419,152
2022-03-07 2022-03-03 1.478 291,962 +0 0.11% 431,480
2022-03-04 2022-03-02 1.425 291,962 +0 0.11% 416,070
2022-03-03 2022-03-01 1.436 291,962 +0 0.11% 419,152
2022-03-02 2022-02-28 1.436 291,962 +0 0.11% 419,152
2022-03-01 2022-02-25 1.436 291,962 +0 0.11% 419,152
2022-02-28 2022-02-24 1.478 291,962 +0 0.11% 431,480
2022-02-25 2022-02-23 1.478 291,962 +0 0.11% 431,480
2022-02-24 2022-02-22 1.478 291,962 +0 0.11% 431,480
2022-02-23 2022-02-21 1.436 291,962 +0 0.11% 419,152
2022-02-22 2022-02-18 1.446 291,962 +0 0.11% 422,234
2022-02-21 2022-02-17 1.446 291,962 +0 0.11% 422,234
2022-02-18 2022-02-16 1.446 291,962 +0 0.11% 422,234
2022-02-17 2022-02-15 1.425 291,962 +0 0.11% 416,070
2022-02-16 2022-02-14 1.341 291,962 +0 0.11% 391,414
2022-02-15 2022-02-11 1.404 291,962 +0 0.11% 409,906
2022-02-14 2022-02-10 1.404 291,962 +0 0.11% 409,906
2022-02-11 2022-02-09 1.362 291,962 +0 0.11% 397,578
2022-02-10 2022-02-08 1.372 291,962 +0 0.11% 400,660
2022-02-09 2022-02-07 1.298 291,962 +0 0.11% 379,086
2022-02-08 2022-02-04 1.393 291,962 +0 0.11% 406,824
2022-02-07 2022-01-31 1.256 291,962 +0 0.11% 366,758
2022-02-04 2022-01-27 1.267 291,962 +0 0.11% 369,840
2022-01-28 2022-01-26 1.277 291,962 +0 0.11% 372,922
2022-01-27 2022-01-25 1.235 291,962 +0 0.11% 360,594
2022-01-26 2022-01-24 1.298 291,962 +0 0.11% 379,086
2022-01-25 2022-01-21 1.309 291,962 +0 0.11% 382,168
2022-01-24 2022-01-20 1.320 291,962 +0 0.11% 385,250
2022-01-21 2022-01-19 1.298 291,962 +0 0.11% 379,086
2022-01-20 2022-01-18 1.393 291,962 +0 0.11% 406,824
2022-01-19 2022-01-17 1.467 291,962 +0 0.11% 428,398
2022-01-18 2022-01-14 1.488 291,962 +0 0.11% 434,562
2022-01-17 2022-01-13 1.488 291,962 +0 0.11% 434,562
2022-01-14 2022-01-12 1.562 291,962 +0 0.11% 456,136
2022-01-13 2022-01-11 1.594 291,962 +0 0.11% 465,382
2022-01-12 2022-01-10 1.583 291,962 +0 0.11% 462,300
2022-01-11 2022-01-07 1.541 291,962 +0 0.11% 449,972
2022-01-10 2022-01-06 1.552 291,962 +0 0.11% 453,054
2022-01-07 2022-01-05 1.583 291,962 +0 0.11% 462,300
2022-01-06 2022-01-04 1.605 291,962 +0 0.11% 468,464
2022-01-05 2022-01-03 1.541 291,962 +0 0.11% 449,972
2022-01-04 2021-12-31 1.562 291,962 +0 0.11% 456,136
2022-01-03 2021-12-29 1.552 291,962 +0 0.11% 453,054
2021-12-30 2021-12-28 1.552 291,962 +0 0.11% 453,054
2021-12-29 2021-12-24 1.552 291,962 +0 0.11% 453,054
2021-12-28 2021-12-22 1.583 291,962 +0 0.11% 462,300
2021-12-23 2021-12-21 1.605 291,962 +0 0.11% 468,464
2021-12-22 2021-12-20 1.626 291,962 +0 0.11% 474,628
2021-12-21 2021-12-17 1.626 291,962 +0 0.11% 474,628
2021-12-20 2021-12-16 1.626 291,962 +0 0.11% 474,628
2021-12-17 2021-12-15 1.626 291,962 +0 0.11% 474,628
2021-12-16 2021-12-14 1.626 291,962 +0 0.11% 474,628
2021-12-15 2021-12-13 1.626 291,962 +0 0.11% 474,628
2021-12-14 2021-12-10 1.636 291,962 +0 0.11% 477,710
2021-12-13 2021-12-09 1.710 291,962 +0 0.11% 499,284
2021-12-10 2021-12-08 1.742 291,962 +0 0.11% 508,530
2021-12-09 2021-12-07 1.700 291,962 +0 0.11% 496,202
2021-12-08 2021-12-06 1.615 291,962 +0 0.11% 471,546
2021-12-07 2021-12-03 1.615 291,962 +0 0.11% 471,546
2021-12-06 2021-12-02 1.668 291,962 +0 0.11% 486,956
2021-12-03 2021-12-01 1.731 291,962 +0 0.11% 505,448
2021-12-02 2021-11-30 1.731 291,962 +0 0.11% 505,448
2021-12-01 2021-11-29 1.795 291,962 +0 0.11% 523,940
2021-11-30 2021-11-26 1.510 291,962 +0 0.11% 440,726
2021-11-29 2021-11-25 1.583 291,962 +0 0.11% 462,300
2021-11-26 2021-11-24 1.615 291,962 +0 0.11% 471,546
2021-11-25 2021-11-23 1.647 291,962 +0 0.11% 480,792
2021-11-24 2021-11-22 1.657 291,962 +0 0.11% 483,874
2021-11-23 2021-11-19 1.636 291,962 +0 0.11% 477,710
2021-11-22 2021-11-18 1.583 291,962 +0 0.11% 462,300
2021-11-19 2021-11-17 1.626 291,962 +0 0.11% 474,628
2021-11-18 2021-11-16 1.573 291,962 +0 0.11% 459,218
2021-11-17 2021-11-15 1.583 291,962 +0 0.11% 462,300
2021-11-16 2021-11-12 1.605 291,962 +0 0.11% 468,464
2021-11-15 2021-11-11 1.605 291,962 +0 0.11% 468,464
2021-11-12 2021-11-10 1.404 291,962 +0 0.11% 409,906
2021-11-11 2021-11-09 1.678 291,962 +0 0.11% 490,038
2021-11-10 2021-11-08 1.816 291,962 +0 0.11% 530,104
2021-11-09 2021-11-05 1.805 291,962 +0 0.11% 527,022
2021-11-08 2021-11-04 1.826 291,962 +0 0.11% 533,186
2021-11-05 2021-11-03 1.963 291,962 +0 0.11% 573,252
2021-11-04 2021-11-02 1.963 291,962 +0 0.11% 573,252
2021-11-03 2021-11-01 2.016 291,962 +0 0.11% 588,662
2021-11-02 2021-10-29 2.016 291,962 +0 0.11% 588,662
2021-11-01 2021-10-28 2.006 291,962 +0 0.11% 585,580
2021-10-29 2021-10-27 2.101 291,962 +0 0.11% 613,318
2021-10-28 2021-10-26 2.069 291,962 +0 0.13% 604,072
2021-10-27 2021-10-25 2.101 291,962 +0 0.13% 613,318
2021-10-26 2021-10-22 2.016 291,962 +0 0.13% 588,662
2021-10-25 2021-10-21 1.995 291,962 +0 0.13% 582,498
2021-10-22 2021-10-20 2.006 291,962 +0 0.13% 585,580
2021-10-21 2021-10-19 2.016 291,962 +0 0.13% 588,662
2021-10-20 2021-10-18 1.985 291,962 +0 0.13% 579,416
2021-10-19 2021-10-15 2.016 291,962 +0 0.13% 588,662
2021-10-18 2021-10-12 2.016 291,962 +0 0.13% 588,662
2021-10-15 2021-10-11 1.847 291,962 +0 0.13% 539,350
2021-10-12 2021-10-08 1.858 291,962 +0 0.13% 542,432
2021-10-11 2021-10-07 1.552 291,962 +0 0.13% 453,054
2021-10-08 2021-10-06 1.552 291,962 +0 0.13% 453,054
2021-10-07 2021-10-05 1.520 291,962 +0 0.13% 443,808
2021-10-06 2021-10-04 1.763 291,962 +0 0.13% 514,694
2021-10-05 2021-09-30 1.879 291,962 +0 0.13% 548,596
2021-10-04 2021-09-29 1.900 291,962 +0 0.13% 554,760
2021-09-30 2021-09-28 1.795 291,962 +0 0.13% 523,940
2021-09-29 2021-09-27 1.847 291,962 +0 0.13% 539,350
2021-09-28 2021-09-24 1.942 291,962 +0 0.13% 567,088
2021-09-27 2021-09-23 1.900 291,962 +0 0.13% 554,760
2021-09-24 2021-09-21 2.153 291,962 +0 0.13% 628,728
2021-09-23 2021-09-20 1.985 291,962 +0 0.13% 579,416
2021-09-21 2021-09-17 2.069 291,962 +0 0.13% 604,072
2021-09-20 2021-09-16 2.576 291,962 +0 0.13% 752,008
2021-09-17 2021-09-15 2.006 291,962 +0 0.13% 585,580
2021-09-16 2021-09-14 1.182 291,962 +0 0.13% 345,184
2021-09-15 2021-09-13 0.823 291,962 +0 0.13% 240,396
2021-09-14 2021-09-10 0.802 291,962 +0 0.13% 234,232
2021-09-13 2021-09-09 0.802 291,962 +0 0.13% 234,232
2021-09-10 2021-09-08 0.475 291,962 +0 0.13% 138,690
2021-09-09 2021-09-07 0.443 291,962 +0 0.13% 129,444
2021-09-08 2021-09-06 0.401 291,962 +0 0.13% 117,116
2021-09-07 2021-09-03 0.406 291,962 +0 0.13% 118,657
2021-09-06 2021-09-02 0.412 291,962 +0 0.13% 120,198
2021-09-03 2021-09-01 0.422 291,962 +0 0.13% 123,280
2021-09-02 2021-08-31 0.359 291,962 +0 0.13% 104,788
2021-09-01 2021-08-30 0.428 291,962 +0 0.13% 124,821
2021-08-31 2021-08-27 0.428 291,962 +0 0.13% 124,821
2021-08-30 2021-08-26 0.235 291,962 +0 0.13% 68,729
2021-08-27 2021-08-25 0.236 291,962 +0 0.13% 69,037
2021-08-26 2021-08-24 0.244 291,962 +0 0.13% 71,194
2021-08-25 2021-08-23 0.243 291,962 +0 0.13% 70,886
2021-08-24 2021-08-20 0.226 291,962 +0 0.13% 65,955
2021-08-23 2021-08-19 0.226 291,962 +0 0.13% 65,955
2021-08-20 2021-08-18 0.220 291,962 +0 0.13% 64,106
2021-08-19 2021-08-17 0.220 291,962 +0 0.13% 64,106
2021-08-18 2021-08-16 0.220 291,962 +0 0.13% 64,106
2021-08-17 2021-08-13 0.220 291,962 +0 0.13% 64,106
2021-08-16 2021-08-12 0.214 291,962 -19,605 0.13% 62,565
2020-11-20 2020-11-18 0.190 311,567 -652 0.13% 59,201
2020-03-16 2020-03-12 0.262 312,219 -1 0.16% 81,737
2020-03-06 2020-03-04 0.280 312,220 +653 0.16% 87,340
2019-02-21 2019-02-19 0.388 311,567 -36,348 0.19% 121,012
2018-08-29 2018-08-27 0.824 347,915 -13,511 0.19% 286,738
2018-08-27 2018-08-23 0.796 361,426 -1,689 0.20% 287,602
2018-07-04 2018-06-29 0.909 363,115 -16,890 0.20% 330,224
2018-05-23 2018-05-18 0.881 380,005 -1,689 0.22% 334,785
2018-05-16 2018-05-14 0.843 381,694 -2,534 0.22% 321,809
2018-05-08 2018-05-04 0.881 384,228 -5,911 0.23% 338,505
2018-04-25 2018-04-23 0.947 390,139 -24,279 0.23% 369,584
2017-12-20 2017-12-18 1.487 414,418 -5,067 0.24% 616,356
2017-12-15 2017-12-13 1.497 419,485 +48,017 0.25% 627,866
2017-10-16 2017-10-12 2.131 371,468 -105,561 0.26% 791,767
2017-09-12 2017-09-08 1.184 477,029 -211,124 0.34% 564,870
2017-08-25 2017-08-22 1.345 688,153 -756 0.49% 925,693
2017-08-16 2017-08-14 1.449 688,909 -1,583,426 0.49% 998,497
2017-08-15 2017-08-11 1.525 2,272,335 +1,584,182 1.60% 3,465,706
2016-10-14 2016-10-12 7.389 688,153 -124,394 0.49% 5,084,791
2016-10-05 2016-10-03 7.389 812,547 -24,532 0.57% 6,003,943
2016-10-04 2016-09-30 7.673 837,079 -40,578 0.59% 6,423,104
2016-10-03 2016-09-29 7.673 877,657 -41,507 0.62% 6,734,468
2016-07-07 2016-07-05 10.326 919,164 -1,900 0.65% 9,491,022
2016-07-04 2016-06-29 10.231 921,064 -10,556 0.65% 9,423,387
2016-05-26 2016-05-24 13.262 931,620 -549 0.66% 12,355,500
2016-04-28 2016-04-26 13.736 932,169 -760 0.66% 12,804,309
2016-04-27 2016-04-25 13.547 932,929 -13,090 0.66% 12,637,993
2016-04-26 2016-04-22 13.926 946,019 -9,247 0.67% 13,173,788
2016-04-25 2016-04-21 14.115 955,266 -7,389 0.68% 13,483,544
2016-04-22 2016-04-20 14.115 962,655 -4,561 0.68% 13,587,840
2016-04-21 2016-04-19 14.399 967,216 -9,289 0.69% 13,927,095
2016-04-20 2016-04-18 14.115 976,505 -4,476 0.69% 13,783,332
2016-04-15 2016-04-13 15.062 980,981 -46,974 0.70% 14,775,807
2016-04-12 2016-04-08 15.536 1,027,955 -549 0.73% 15,970,240
2016-04-01 2016-03-30 14.494 1,028,504 +24,279 0.73% 14,907,022
2016-03-22 2016-03-18 15.441 1,004,225 -25,114 0.71% 15,506,440
2016-03-11 2016-03-09 15.536 1,029,339 -15,876 0.73% 15,991,741
2016-03-10 2016-03-08 15.441 1,045,215 -2,576 0.74% 16,139,375
2016-03-08 2016-03-04 15.252 1,047,791 -9,289 0.74% 15,980,635
2016-02-29 2016-02-25 15.725 1,057,080 -33,494 0.75% 16,623,001
2016-02-26 2016-02-24 17.241 1,090,574 -22,539 0.77% 18,802,691
2016-02-23 2016-02-19 14.494 1,113,113 -16,347 0.79% 16,133,335
2016-01-26 2016-01-22 15.725 1,129,460 -1,775 0.81% 17,761,205
2016-01-25 2016-01-21 15.346 1,131,235 -28,516 0.81% 17,360,464
2016-01-22 2016-01-20 15.915 1,159,751 -11,316 0.83% 18,457,272
2016-01-21 2016-01-19 16.673 1,171,067 -14,399 0.83% 19,524,858
2016-01-20 2016-01-18 15.441 1,185,466 -13,892 0.85% 18,305,019
2016-01-19 2016-01-15 14.968 1,199,358 -2,702 0.86% 17,951,445
2016-01-18 2016-01-14 16.389 1,202,060 -28,460 0.86% 19,699,977
2016-01-15 2016-01-13 17.336 1,230,520 +32,735 0.88% 21,332,082
2016-01-14 2016-01-12 17.904 1,197,785 -12,076 0.85% 21,445,400
2016-01-13 2016-01-11 17.999 1,209,861 -8,276 0.86% 21,776,223
2016-01-12 2016-01-08 18.283 1,218,137 -8,361 0.87% 22,271,369
2016-01-11 2016-01-07 18.094 1,226,498 -9,627 0.87% 22,191,859
2016-01-08 2016-01-06 19.136 1,236,125 -36,324 0.88% 23,654,144
2016-01-05 2015-12-31 20.841 1,272,449 -10,366 0.91% 26,518,963
2015-12-30 2015-12-28 21.315 1,282,815 -42 0.91% 27,342,614
2015-12-29 2015-12-24 19.515 1,282,857 -13,290 0.91% 25,034,502
2015-12-21 2015-12-17 20.178 1,296,147 -5,321 0.92% 26,153,351
2015-12-18 2015-12-16 20.557 1,301,468 +77,483 0.93% 26,753,876
2015-12-17 2015-12-15 21.409 1,223,985 +42,562 0.87% 26,204,629
2015-12-16 2015-12-14 16.957 1,181,423 +42,351 0.84% 20,033,274
2015-12-11 2015-12-09 17.146 1,139,072 -12,794 0.81% 19,530,944
2015-12-10 2015-12-08 16.578 1,151,866 +46,743 0.82% 19,095,608
2015-12-09 2015-12-07 14.873 1,105,123 -42,436 0.79% 16,436,288
2015-12-08 2015-12-04 12.220 1,147,559 -21,999 0.82% 14,023,558
2015-12-07 2015-12-03 11.557 1,169,558 -971 0.83% 13,516,837
2015-12-04 2015-12-02 11.747 1,170,529 -3,209 0.83% 13,749,830
2015-12-03 2015-12-01 11.652 1,173,738 +200,652 0.84% 13,676,336
2015-12-02 2015-11-30 11.557 973,086 +15,792 0.69% 11,246,167
2015-12-01 2015-11-27 12.315 957,294 -22,717 0.68% 11,789,141
2015-11-26 2015-11-24 12.505 980,011 -153,065 0.70% 12,254,578
2015-11-25 2015-11-23 12.694 1,133,076 +169,879 0.81% 14,383,260
2015-11-23 2015-11-19 12.315 963,197 -19,170 0.69% 11,861,837
2015-11-20 2015-11-18 11.936 982,367 -105,942 0.70% 11,725,673
2015-11-19 2015-11-17 12.220 1,088,309 -1,056 0.78% 13,299,503
2015-11-18 2015-11-16 12.126 1,089,365 -42 0.78% 13,209,211
2015-11-17 2015-11-13 12.599 1,089,407 +166,576 0.78% 13,725,725
2015-10-29 2015-10-27 13.547 922,831 -506 0.66% 12,501,200
2015-10-20 2015-10-16 13.641 923,337 +10,556 0.66% 12,595,523
2015-10-16 2015-10-14 12.789 912,781 -63,634 0.65% 11,673,305
2015-10-14 2015-10-12 13.547 976,415 -1,604 0.70% 13,227,079
2015-10-12 2015-10-08 12.410 978,019 -549 0.70% 12,137,020
2015-10-09 2015-10-07 12.505 978,568 -380 0.70% 12,236,534
2015-10-08 2015-10-06 11.557 978,948 -128,237 0.70% 11,313,916
2015-10-06 2015-10-02 11.747 1,107,185 -295 0.79% 13,005,749
2015-10-05 2015-09-30 11.747 1,107,480 -1,098 0.79% 13,009,214
2015-09-23 2015-09-21 12.220 1,108,578 -5,658 0.79% 13,547,197
2015-09-22 2015-09-18 12.315 1,114,236 -9,796 0.79% 13,721,893
2015-09-21 2015-09-17 10.989 1,124,032 -634 0.80% 12,351,797
2015-09-18 2015-09-16 10.799 1,124,666 -1,055 0.80% 12,145,682
2015-09-17 2015-09-15 10.610 1,125,721 +145,168 0.80% 11,943,793
2015-09-10 2015-09-08 10.515 980,553 -1,942 0.70% 10,310,685
2015-09-09 2015-09-07 9.663 982,495 -20,733 0.70% 9,493,449
2015-09-08 2015-09-04 9.663 1,003,228 +13,512 0.72% 9,693,783
2015-09-07 2015-09-02 9.947 989,716 -4,053 0.71% 9,844,493
2015-09-04 2015-09-01 10.136 993,769 -11,654 0.71% 10,073,090
2015-09-02 2015-08-31 11.178 1,005,423 -1,183 0.72% 11,238,913
2015-08-28 2015-08-26 9.947 1,006,606 -7,220 0.72% 10,012,495
2015-08-27 2015-08-25 10.042 1,013,826 +4,771 0.72% 10,180,351
2015-08-26 2015-08-24 9.568 1,009,055 -11,780 0.72% 9,654,498
2015-08-25 2015-08-21 11.368 1,020,835 -3,885 0.73% 11,604,603
2015-08-24 2015-08-20 11.557 1,024,720 -20,817 0.73% 11,842,913
2015-08-21 2015-08-19 12.410 1,045,537 -7,811 0.75% 12,974,905
2015-08-20 2015-08-18 13.073 1,053,348 -17,608 0.75% 13,770,333
2015-08-19 2015-08-17 13.168 1,070,956 -5,489 0.76% 14,101,974
2015-08-18 2015-08-14 13.262 1,076,445 +8,571 0.77% 14,276,224
2015-08-13 2015-08-11 14.115 1,067,874 -4,138 0.76% 15,073,002
2015-08-12 2015-08-10 14.304 1,072,012 +4,561 0.77% 15,334,516
2015-08-11 2015-08-07 14.210 1,067,451 +4,180 0.77% 15,168,153
2015-08-10 2015-08-06 13.926 1,063,271 +3,040 0.77% 14,806,581
2015-08-07 2015-08-05 13.547 1,060,231 -1,436 0.76% 14,362,499
2015-08-06 2015-08-04 14.304 1,061,667 -44,716 0.77% 15,186,537
2015-08-05 2015-08-03 14.683 1,106,383 +5,279 0.80% 16,245,410
2015-08-03 2015-07-30 15.631 1,101,104 -3,378 0.79% 17,210,986
2015-07-31 2015-07-29 15.820 1,104,482 +26,981 0.80% 17,473,045
2015-07-29 2015-07-27 15.536 1,077,501 -60,164 0.78% 16,739,983
2015-07-28 2015-07-24 16.104 1,137,665 -48,642 0.82% 18,321,322
2015-07-27 2015-07-23 17.146 1,186,307 -3,927 0.86% 20,340,852
2015-07-24 2015-07-22 17.052 1,190,234 -79,045 0.86% 20,295,434
2015-07-23 2015-07-21 17.904 1,269,279 +12,288 0.92% 22,725,444
2015-07-22 2015-07-20 18.852 1,256,991 -6,925 0.91% 23,696,201
2015-07-21 2015-07-17 18.946 1,263,916 -29,338 0.91% 23,946,480
2015-07-20 2015-07-16 18.094 1,293,254 -84,336 0.93% 23,399,721
2015-07-17 2015-07-15 17.809 1,377,590 -36,862 0.99% 24,534,167
2015-07-16 2015-07-14 19.325 1,414,452 -52,696 1.02% 27,334,546
2015-07-15 2015-07-13 20.462 1,467,148 -17,397 1.06% 30,020,724
2015-07-14 2015-07-10 18.757 1,484,545 -152,332 1.07% 27,845,309
2015-07-13 2015-07-09 16.862 1,636,877 +174,670 1.18% 27,601,299
2015-07-10 2015-07-08 12.126 1,462,207 +153,786 1.05% 17,730,146
2015-07-09 2015-07-07 16.389 1,308,421 -23,772 0.94% 21,443,076
2015-07-08 2015-07-06 19.420 1,332,193 -82,343 0.96% 25,871,076
2015-07-07 2015-07-03 25.104 1,414,536 -87,081 1.02% 35,510,220
2015-07-06 2015-07-02 27.946 1,501,617 +119,729 1.08% 41,963,787
2015-07-03 2015-06-30 24.156 1,381,888 +17,741 1.00% 33,381,551
2015-07-02 2015-06-29 26.051 1,364,147 -43,384 0.98% 35,537,539
2015-06-30 2015-06-26 28.419 1,407,531 -66,292 1.02% 40,001,171
2015-06-29 2015-06-25 29.367 1,473,823 +32,152 1.06% 43,281,321
2015-06-26 2015-06-24 30.788 1,441,671 -50,420 1.04% 44,385,693
2015-06-25 2015-06-23 31.735 1,492,091 +50,420 1.08% 47,351,484
2015-06-22 2015-06-18 33.630 1,441,671 +13,216 1.04% 48,482,834
2015-06-19 2015-06-17 35.051 1,428,455 -96,956 1.03% 50,068,176
2015-06-18 2015-06-16 35.051 1,525,411 -217,246 1.10% 53,466,540
2015-06-17 2015-06-15 30.788 1,742,657 -9,979 1.26% 53,652,351
2015-06-16 2015-06-12 30.314 1,752,636 +169,833 1.27% 53,129,434
2015-06-15 2015-06-11 29.367 1,582,803 +51,491 1.14% 46,481,704
2015-06-12 2015-06-10 27.472 1,531,312 -14,112 1.11% 42,068,319
2015-06-11 2015-06-09 26.525 1,545,424 -138,371 1.12% 40,992,005
2015-06-10 2015-06-08 29.367 1,683,795 +210,914 1.22% 49,447,506
2015-06-09 2015-06-05 31.261 1,472,881 -41,274 1.06% 46,044,216
2015-06-08 2015-06-04 34.577 1,514,155 +28,860 1.09% 52,354,821
2015-06-05 2015-06-03 34.577 1,485,295 -11,442 1.07% 51,356,931
2015-06-04 2015-06-02 34.577 1,496,737 -29,389 1.08% 51,752,560
2015-06-02 2015-05-29 33.156 1,526,126 +30,064 1.10% 50,600,163
2015-06-01 2015-05-28 34.103 1,496,062 +170,551 1.08% 51,020,601
2015-05-29 2015-05-27 33.630 1,325,511 -36,820 0.96% 44,576,418
2015-05-28 2015-05-26 30.314 1,362,331 -12,788 0.98% 41,297,722
2015-05-26 2015-05-21 29.367 1,375,119 -13,202 1.07% 40,382,710
2015-05-19 2015-05-15 26.525 1,388,321 -14,167 1.08% 36,824,885
2015-05-18 2015-05-14 27.472 1,402,488 -23,266 1.10% 38,529,257
2015-05-15 2015-05-13 26.051 1,425,754 -208 1.11% 37,142,469
2015-05-14 2015-05-12 25.577 1,425,962 +37,641 1.11% 36,472,472
2015-05-07 2015-05-05 27.472 1,388,321 -2,872 1.08% 38,140,060
2015-05-06 2015-05-04 29.840 1,391,193 -88,144 1.09% 41,513,698
2015-05-05 2015-04-30 24.156 1,479,337 -22,927 1.16% 35,735,575
2015-05-04 2015-04-29 25.104 1,502,264 +57,668 1.17% 37,712,525
2015-04-30 2015-04-28 24.630 1,444,596 -147,803 1.13% 35,580,597
2015-04-29 2015-04-27 24.630 1,592,399 +217,921 1.25% 39,221,006
2015-04-28 2015-04-24 25.104 1,374,478 +148,908 1.08% 34,504,612
2015-04-27 2015-04-23 26.525 1,225,570 +56,768 0.96% 32,507,954
2015-04-24 2015-04-22 22.262 1,168,802 +69,446 0.92% 26,019,700
2015-04-23 2015-04-21 20.272 1,099,356 -7,639 0.86% 22,286,692
2015-04-21 2015-04-17 22.072 1,106,995 -122,525 0.87% 24,434,028
2015-04-20 2015-04-16 22.546 1,229,520 +314,747 0.96% 27,720,818
2015-04-17 2015-04-15 19.988 914,773 +10,556 0.72% 18,284,760
2015-04-16 2015-04-14 20.083 904,217 +38,277 0.71% 18,159,421
2015-04-15 2015-04-13 18.378 865,940 -14,609 0.68% 15,914,134
2015-04-14 2015-04-10 16.104 880,549 +79,705 0.69% 14,180,643
2015-04-13 2015-04-09 15.631 800,844 -57,737 0.63% 12,517,723
2015-04-10 2015-04-08 15.631 858,581 +137,045 0.67% 13,420,191
2015-04-01 2015-03-30 16.862 721,536 -215,316 0.57% 12,166,663
2015-03-31 2015-03-27 20.178 936,852 +215,316 0.73% 18,903,580
2015-03-30 2015-03-26 17.241 721,536 -18,948 0.57% 12,440,071
2015-03-09 2015-03-05 17.241 740,484 -18,283 0.58% 12,766,756
2015-03-05 2015-03-03 16.389 758,767 -73,091 0.59% 12,435,064
2015-02-24 2015-02-18 16.767 831,858 -887 0.65% 13,948,129
2015-02-10 2015-02-06 14.494 832,745 -1,900 0.65% 12,069,713
2015-02-09 2015-02-05 14.589 834,645 -296 0.65% 12,176,318
2015-02-04 2015-02-02 16.389 834,941 -45,818 0.65% 13,683,442
2015-02-03 2015-01-30 17.525 880,759 -66,912 0.69% 15,435,557
2015-02-02 2015-01-29 17.620 947,671 +72,824 0.74% 16,697,983
2015-01-29 2015-01-27 15.631 874,847 -24,802 0.69% 13,674,439
2015-01-28 2015-01-26 16.578 899,649 -14,905 0.71% 14,914,360
2015-01-27 2015-01-23 12.410 914,554 -87,786 0.72% 11,349,432
2015-01-26 2015-01-22 12.694 1,002,340 +28,798 0.79% 12,723,698
2015-01-21 2015-01-19 12.031 973,542 -4,613 0.76% 11,712,562
2015-01-16 2015-01-14 15.725 978,155 -43 0.77% 15,381,874
2015-01-15 2015-01-13 15.631 978,198 -84 0.77% 15,289,884
2015-01-14 2015-01-12 16.104 978,282 -95,006 0.77% 15,754,567
2015-01-13 2015-01-09 16.578 1,073,288 -21 0.84% 17,792,944
2015-01-12 2015-01-08 16.957 1,073,309 -1,486 0.84% 18,199,996
2015-01-08 2015-01-06 17.336 1,074,795 -295 0.84% 18,632,460
2015-01-07 2015-01-05 16.862 1,075,090 -1,267 0.84% 18,128,351
2015-01-06 2015-01-02 15.915 1,076,357 -349 0.84% 17,130,069
2015-01-05 2014-12-31 16.199 1,076,706 -8,867 0.84% 17,441,616
2015-01-02 2014-12-29 17.146 1,085,573 +105,984 0.85% 18,613,630
2014-12-30 2014-12-24 17.904 979,589 -23,815 0.77% 17,538,772
2014-12-29 2014-12-22 21.504 1,003,404 +37,538 0.79% 21,577,204
2014-12-22 2014-12-18 21.883 965,866 -20,141 0.76% 21,135,977
2014-12-19 2014-12-17 23.683 986,007 +19,846 0.78% 23,351,430
2014-12-17 2014-12-15 24.630 966,161 -6,925 0.76% 23,796,678
2014-12-16 2014-12-12 24.156 973,086 -1,056 0.77% 23,506,333
2014-12-15 2014-12-11 23.683 974,142 +8,276 0.77% 23,070,434
2014-12-12 2014-12-10 23.683 965,866 -15,032 0.76% 22,874,435
2014-12-11 2014-12-09 22.736 980,898 -1,647 0.77% 22,301,217
2014-12-10 2014-12-08 24.156 982,545 -548 0.77% 23,734,829
2014-12-08 2014-12-04 21.504 983,093 -169 0.78% 21,140,436
2014-12-05 2014-12-03 22.451 983,262 +6,038 0.78% 22,075,527
2014-12-04 2014-12-02 23.493 977,224 -34,582 0.77% 22,958,277
2014-12-03 2014-12-01 24.156 1,011,806 -2,196 0.80% 24,441,672
2014-12-02 2014-11-28 24.630 1,014,002 +59,937 0.80% 24,975,008
2014-12-01 2014-11-27 23.493 954,065 -4,813 0.75% 22,414,194
2014-11-28 2014-11-26 23.493 958,878 -2,661 0.76% 22,527,267
2014-11-27 2014-11-25 23.683 961,539 -8,529 0.76% 22,771,959
2014-11-26 2014-11-24 25.104 970,068 -3,209 0.77% 24,352,387
2014-11-25 2014-11-21 25.104 973,277 -29,821 0.77% 24,432,945
2014-11-24 2014-11-20 25.577 1,003,098 -634 0.79% 25,656,689
2014-11-21 2014-11-19 26.051 1,003,732 -126 0.79% 26,148,329
2014-11-20 2014-11-18 26.525 1,003,858 -43 0.79% 26,627,095
2014-11-19 2014-11-17 26.998 1,003,901 -1,055 0.79% 27,103,740
2014-11-18 2014-11-14 27.472 1,004,956 -5,194 0.79% 27,608,227
2014-11-17 2014-11-13 27.472 1,010,150 +5,025 0.80% 27,750,917
2014-11-14 2014-11-12 27.472 1,005,125 -20,015 0.79% 27,612,870
2014-11-13 2014-11-11 27.472 1,025,140 -2,533 0.81% 28,162,724
2014-11-12 2014-11-10 28.419 1,027,673 +38,171 0.81% 29,205,839
2014-11-11 2014-11-07 28.893 989,502 +6,334 0.78% 28,589,726
2014-11-07 2014-11-05 26.525 983,168 -8,487 0.78% 26,078,298
2014-10-30 2014-10-28 26.051 991,655 -200,568 0.78% 25,833,710
2014-10-28 2014-10-24 26.525 1,192,223 -2,702 0.94% 31,623,432
2014-10-20 2014-10-16 27.946 1,194,925 +130,850 0.94% 33,393,054
2014-10-17 2014-10-15 27.472 1,064,075 -130,850 0.84% 29,232,349
2014-10-13 2014-10-09 27.946 1,194,925 +200,567 0.94% 33,393,054
2014-10-09 2014-10-07 28.419 994,358 +14,779 0.78% 28,259,047
2014-10-07 2014-10-03 26.998 979,579 +55,863 0.77% 26,447,085
2014-10-03 2014-09-29 28.419 923,716 +26,391 0.73% 26,251,444
2014-09-25 2014-09-23 30.788 897,325 -2,323 0.71% 27,626,547
2014-09-24 2014-09-22 32.209 899,648 -3,884 0.71% 28,976,439
2014-09-23 2014-09-19 25.104 903,532 -3,125 0.71% 22,682,081
2014-09-22 2014-09-18 25.577 906,657 -296 0.72% 23,189,974
2014-09-18 2014-09-16 25.577 906,953 +68,455 0.72% 23,197,545
2014-09-03 2014-09-01 26.998 838,498 +10,556 0.66% 22,638,121
2014-08-27 2014-08-25 28.419 827,942 +15,834 0.65% 23,529,606
2014-08-22 2014-08-20 29.367 812,108 +4,814 0.64% 23,848,933
2014-08-21 2014-08-19 29.367 807,294 +15,834 0.64% 23,707,562
2014-08-13 2014-08-11 31.261 791,460 +5,278 0.62% 24,742,090
2014-08-08 2014-08-06 34.103 786,182 +14,441 0.62% 26,811,374
2014-08-07 2014-08-05 32.682 771,741 -6,671 0.61% 25,222,269
2014-08-06 2014-08-04 32.209 778,412 -760 0.61% 25,071,592
2014-08-05 2014-08-01 33.156 779,172 +63,970 0.61% 25,834,191
2014-08-01 2014-07-30 32.209 715,202 +21,112 0.56% 23,035,684
2014-07-31 2014-07-29 33.630 694,090 +10,557 0.55% 23,341,976
2014-07-28 2014-07-24 33.156 683,533 +15,834 0.54% 22,663,188
2014-07-24 2014-07-22 34.103 667,699 +5,278 0.53% 22,770,717
2014-07-16 2014-07-14 33.630 662,421 +10,556 0.52% 22,276,960
2014-07-15 2014-07-11 34.103 651,865 +15,834 0.51% 22,230,726
2014-06-17 2014-06-13 39.787 636,031 -9,374 0.53% 25,305,857
2014-06-12 2014-06-10 39.787 645,405 -67,517 0.54% 25,678,822
2014-06-11 2014-06-09 40.734 712,922 +30,952 0.60% 29,040,491
2014-06-10 2014-06-06 39.313 681,970 -50,417 0.57% 26,810,619
2014-06-09 2014-06-05 36.945 732,387 +81,367 0.61% 27,058,188
2014-05-29 2014-05-27 30.788 651,020 +5,278 0.55% 20,043,390
2014-05-23 2014-05-21 32.209 645,742 +5,278 0.54% 20,798,472
2014-05-19 2014-05-15 32.209 640,464 +5,278 0.54% 20,628,475
2014-05-13 2014-05-09 33.630 635,186 +10,556 0.53% 21,361,058
2014-05-12 2014-05-08 32.682 624,630 +15,834 0.52% 20,414,343
2014-05-09 2014-05-07 35.051 608,796 +10,557 0.51% 21,338,653
2014-05-07 2014-05-02 35.998 598,239 -9 0.50% 21,535,343
2014-05-05 2014-04-30 36.945 598,248 -2,829 0.50% 22,102,395
2014-05-02 2014-04-29 36.945 601,077 -4,645 0.50% 22,206,913
2014-04-30 2014-04-28 37.893 605,722 -4,307 0.51% 22,952,332
2014-04-28 2014-04-24 37.893 610,029 -380 0.51% 23,115,535
2014-04-25 2014-04-23 37.893 610,409 -15,527 0.51% 23,129,934
2014-04-24 2014-04-22 39.313 625,936 +32,966 0.53% 24,607,727
2014-04-23 2014-04-17 37.893 592,970 -8,255 0.50% 22,469,127
2014-04-22 2014-04-16 37.893 601,225 +5,827 0.50% 22,781,929
2014-04-17 2014-04-15 37.893 595,398 -32,049 0.50% 22,561,130
2014-04-15 2014-04-11 41.208 627,447 -10,556 0.53% 25,855,907
2014-04-14 2014-04-10 41.682 638,003 -54,427 0.54% 26,593,094
2014-04-11 2014-04-09 41.682 692,430 -36,187 0.58% 28,861,708
2014-04-10 2014-04-08 41.682 728,617 -43,914 0.61% 30,370,046
2014-04-09 2014-04-07 42.155 772,531 -9,500 0.65% 32,566,374
2014-04-07 2014-04-03 43.576 782,031 -18,833 0.66% 34,078,093
2014-04-04 2014-04-02 43.576 800,864 -117,266 0.67% 34,898,767
2014-04-03 2014-04-01 44.997 918,130 +47,596 0.77% 41,313,431
2014-04-02 2014-03-31 44.050 870,534 -16,637 0.73% 38,347,069
2014-04-01 2014-03-28 43.576 887,171 -19,605 0.74% 38,659,715
2014-03-31 2014-03-27 42.629 906,776 -14,818 0.76% 38,655,030
2014-03-28 2014-03-26 43.103 921,594 -35,961 0.77% 39,723,226
2014-03-27 2014-03-25 45.471 957,555 -7,998 0.80% 43,541,005
2014-03-25 2014-03-21 43.103 965,553 +35,168 0.81% 41,617,980
2014-03-24 2014-03-20 41.682 930,385 -13,439 0.78% 38,780,094
2014-03-21 2014-03-19 43.576 943,824 +170,293 0.79% 41,128,449
2014-03-20 2014-03-18 43.103 773,531 -13,008 0.65% 33,341,305
2014-03-18 2014-03-14 45.471 786,539 +62,480 0.66% 35,764,732
2014-03-17 2014-03-13 46.418 724,059 -29,093 0.61% 33,609,613
2014-03-14 2014-03-12 49.260 753,152 -3,960 0.63% 37,100,474
2014-03-13 2014-03-11 47.366 757,112 +11,941 0.64% 35,861,101
2014-03-12 2014-03-10 42.629 745,171 +28,797 0.63% 31,765,957
2014-03-11 2014-03-07 43.576 716,374 +76,459 0.60% 31,216,997
2014-03-10 2014-03-06 43.103 639,915 -51,150 0.54% 27,582,090
2014-03-06 2014-03-04 40.734 691,065 +52,733 0.58% 28,150,158
2014-03-05 2014-03-03 43.103 638,332 +51,198 0.54% 27,513,858
2014-02-20 2014-02-18 36.945 587,134 +10,556 0.49% 21,691,786
2014-01-28 2014-01-24 38.840 576,578 +10,556 0.48% 22,394,192
2014-01-22 2014-01-20 43.576 566,022 +15,834 0.47% 24,665,199
2014-01-15 2014-01-13 36.472 550,188 +10,556 0.46% 20,066,209
2014-01-10 2014-01-08 37.419 539,632 +17,693 0.45% 20,192,415
2014-01-09 2014-01-07 37.419 521,939 +31,668 0.44% 19,530,363
2014-01-08 2014-01-06 36.945 490,271 +15,834 0.41% 18,113,163
2014-01-07 2014-01-03 37.419 474,437 +36,947 0.40% 17,752,893
2014-01-06 2014-01-02 37.893 437,490 +44,800 0.37% 16,577,598
2014-01-03 2013-12-31 38.366 392,690 +63,337 0.33% 15,066,013
2014-01-02 2013-12-27 38.366 329,353 +10,557 0.28% 12,636,015
2013-12-30 2013-12-24 38.366 318,796 +10,556 0.27% 12,230,983
2013-12-27 2013-12-20 38.840 308,240 +10,556 0.26% 11,971,990
2013-12-20 2013-12-18 38.840 297,684 +21,112 0.25% 11,561,996
2013-12-19 2013-12-17 38.840 276,572 +10,556 0.23% 10,742,010
2013-12-18 2013-12-16 38.366 266,016 +8,783 0.22% 10,206,016
2013-12-17 2013-12-13 38.840 257,233 +21,113 0.22% 9,990,886
2013-12-16 2013-12-12 38.366 236,120 +5,278 0.20% 9,059,021
2013-12-13 2013-12-11 38.840 230,842 +63,337 0.19% 8,965,864
2013-12-12 2013-12-10 39.313 167,505 +10,556 0.14% 6,585,206
2013-12-11 2013-12-09 38.840 156,949 +26,390 0.13% 6,095,873
2013-12-10 2013-12-06 38.840 130,559 +21,113 0.11% 5,070,890
2013-12-06 2013-12-04 38.366 109,446 -5,278 0.09% 4,199,024
2013-12-03 2013-11-29 40.734 114,724 -37,749 0.10% 4,673,220
2013-12-02 2013-11-28 39.787 152,473 +39,522 0.13% 6,066,465
2013-11-13 2013-11-11 41.208 112,951 -6,717 0.09% 4,654,498
2013-11-11 2013-11-07 38.366 119,668 +6,717 0.10% 4,591,203
2013-10-09 2013-10-07 44.997 112,951 -22,905 0.09% 5,082,497
2013-10-08 2013-10-04 47.366 135,856 +23,961 0.11% 6,434,907
2013-09-13 2013-09-11 49.260 111,895 -2,449 0.09% 5,511,978
2013-09-10 2013-09-06 49.260 114,344 -7,601 0.10% 5,632,617
2013-09-05 2013-09-03 47.366 121,945 -11,126 0.10% 5,776,004
2013-09-04 2013-09-02 50.208 133,071 +21,176 0.11% 6,681,174
2013-08-27 2013-08-23 49.260 111,895 -15,851 0.09% 5,511,978
2013-08-26 2013-08-22 48.313 127,746 +15,851 0.11% 6,171,788
2013-08-22 2013-08-20 48.313 111,895 -17,270 0.09% 5,405,979
2013-08-21 2013-08-19 50.208 129,165 -13,080 0.11% 6,485,063
2013-08-20 2013-08-16 49.260 142,245 +30,350 0.12% 7,007,028
2013-08-07 2013-08-05 51.155 111,895 -3,167 0.09% 5,723,978
2013-07-31 2013-07-29 55.891 115,062 +3,167 0.10% 6,430,984
2013-06-24 2013-06-20 63.470 111,895 +5,278 0.10% 7,101,972
2013-06-19 2013-06-17 61.575 106,617 -2,112 0.09% 6,564,978
2013-06-17 2013-06-13 66.312 108,729 -1,055 0.10% 7,210,027
2013-06-14 2013-06-11 65.365 109,784 -2,111 0.10% 7,175,987
2013-05-08 2013-05-06 42.629 111,895 +5,278 0.32% 4,769,981
2013-05-06 2013-05-02 39.313 106,617 -19,424 0.30% 4,191,486
2013-04-16 2013-04-12 45.945 126,041 -10,556 0.36% 5,790,913
2013-04-15 2013-04-11 45.471 136,597 -26,390 0.39% 6,211,205
2013-04-05 2013-04-02 46.892 162,987 -279,570 0.47% 7,642,785
2011-10-28 2011-10-26 64.417 442,557 +106,617 1.26% 28,508,319
2011-02-01 2011-01-28 64.417 335,940 -11,147 0.96% 21,640,341
2010-07-02 2010-06-29 71.996 347,087 +10,556 0.99% 24,988,801
2010-06-14 2010-06-10 85.258 336,531 +35,891 0.96% 28,692,016
2010-06-08 2010-06-04 89.995 300,640 -95,217 0.86% 27,056,016
2010-06-03 2010-06-01 92.837 395,857 -82,338 1.13% 36,750,046
2010-06-02 2010-05-31 95.679 478,195 -10,556 1.37% 45,753,032
2010-06-01 2010-05-28 98.521 488,751 -20,057 1.40% 48,152,016
2010-05-31 2010-05-27 94.731 508,808 -32,724 1.45% 48,200,041
2010-05-27 2010-05-25 95.679 541,532 +23,224 1.55% 51,813,029
2010-05-26 2010-05-24 98.521 518,308 +52,781 1.48% 51,063,988
2010-05-25 2010-05-20 86.205 465,527 -12,794 1.33% 40,130,978
2010-05-24 2010-05-19 93.784 478,321 -3,041 1.37% 44,858,849
2010-05-20 2010-05-18 95.679 481,362 -32,513 1.38% 46,056,047
2010-05-19 2010-05-17 97.573 513,875 -21,112 1.47% 50,140,446
2010-05-18 2010-05-14 102.310 534,987 -21,112 1.54% 54,734,413
2010-05-13 2010-05-11 97.573 556,099 +10,556 1.60% 54,260,378
2010-05-12 2010-05-10 95.679 545,543 -12,752 1.57% 52,196,795
2010-05-11 2010-05-07 93.784 558,295 -10,556 1.61% 52,359,129
2010-05-10 2010-05-06 96.626 568,851 +33,569 1.64% 54,965,752
2010-05-07 2010-05-05 98.521 535,282 +10,556 1.54% 52,736,276
2010-05-05 2010-05-03 99.468 524,726 +295 1.51% 52,193,373
2010-05-04 2010-04-30 97.573 524,431 -10,556 1.51% 51,170,429
2010-05-03 2010-04-29 95.679 534,987 +15,539 1.54% 51,186,812
2010-04-30 2010-04-28 98.521 519,448 +53,499 1.50% 51,176,302
2010-04-29 2010-04-27 95.679 465,949 +3,293 1.35% 44,581,352
2010-04-28 2010-04-26 95.679 462,656 +4,222 1.34% 44,266,283
2010-04-27 2010-04-23 95.679 458,434 -11,020 1.33% 43,862,327
2010-04-26 2010-04-22 94.731 469,454 +6,460 1.36% 44,471,986
2010-04-23 2010-04-21 91.889 462,994 +10,852 1.34% 42,544,221
2010-04-16 2010-04-14 94.731 452,142 -12,119 1.31% 42,831,998
2010-04-15 2010-04-13 88.100 464,261 +10,557 1.35% 40,901,443
2010-04-14 2010-04-12 88.100 453,704 -5,278 1.32% 39,971,370
2010-04-13 2010-04-09 91.889 458,982 +42,224 1.33% 42,175,561
2010-04-12 2010-04-08 93.784 416,758 +10,556 1.21% 39,085,225
2010-04-07 2010-03-31 93.784 406,202 -5,278 1.18% 38,095,242
2010-04-01 2010-03-30 94.731 411,480 -5,278 1.19% 38,980,034
2010-03-31 2010-03-29 90.942 416,758 +6,967 1.21% 37,900,824
2010-03-30 2010-03-26 92.837 409,791 +53,626 1.20% 38,043,632
2010-03-29 2010-03-25 93.784 356,165 +45,096 1.05% 33,402,572
2010-03-18 2010-03-16 96.626 311,069 +44,378 0.91% 30,057,329
2010-03-15 2010-03-11 93.784 266,691 -1,309 0.78% 25,011,344
2010-03-08 2010-03-04 98.521 268,000 -21,112 0.79% 26,403,507
2010-03-04 2010-03-02 105.152 289,112 -36,947 0.85% 30,400,629
2010-02-26 2010-02-24 107.994 326,059 -28,502 0.96% 35,212,311
2010-02-24 2010-02-22 103.257 354,561 -1,055 1.04% 36,610,945
2010-02-22 2010-02-18 101.362 355,616 -4,223 1.05% 36,046,122
2010-02-19 2010-02-17 95.679 359,839 +7,812 1.06% 34,428,895
2010-01-20 2010-01-18 88.100 352,027 +10,556 1.04% 31,013,616
2010-01-19 2010-01-15 104.204 341,471 +10,556 1.00% 35,582,789
2010-01-18 2010-01-14 93.784 330,915 +11,612 0.97% 31,034,527
2010-01-15 2010-01-13 85.258 319,303 +2,111 0.94% 27,223,188
2010-01-14 2010-01-12 84.311 317,192 +11,612 0.93% 26,742,728
2010-01-11 2010-01-07 76.732 305,580 +10,556 0.90% 23,447,871
2010-01-07 2010-01-05 73.890 295,024 +102,395 0.87% 21,799,445
2010-01-05 2009-12-31 65.365 192,629 -1,562 0.57% 12,591,116
2009-12-22 2009-12-18 57.786 194,191 -5,278 0.57% 11,221,539
2009-12-21 2009-12-17 59.681 199,469 -26,391 0.59% 11,904,453
2009-12-18 2009-12-16 59.681 225,860 -5,278 0.66% 13,479,487
2009-12-17 2009-12-15 61.575 231,138 -21,112 0.68% 14,232,402
2009-12-11 2009-12-09 62.523 252,250 -24,216 0.74% 15,771,340
2009-09-09 2009-09-07 80.522 276,466 +16,890 0.81% 22,261,485
2009-09-03 2009-09-01 58.733 259,576 +21,112 0.76% 15,245,782
2009-08-25 2009-08-21 85.258 238,464 +12,667 0.70% 20,331,003
2009-08-24 2009-08-20 87.153 225,797 +3,167 0.66% 19,678,839
2009-07-31 2009-07-29 100.415 222,630 -10,556 0.66% 22,355,430
2009-07-28 2009-07-24 99.468 233,186 +10,430 0.69% 23,194,513
2009-07-27 2009-07-23 95.679 222,756 -14,779 0.66% 21,312,984
2009-07-22 2009-07-20 93.784 237,535 +22,295 0.70% 22,276,978
2009-07-21 2009-07-17 119.361 215,240 -28,502 0.63% 25,691,355
2009-07-17 2009-07-15 111.783 243,742 +42,225 0.72% 27,246,195
2009-07-13 2009-07-09 94.731 201,517 +10,556 0.59% 19,089,967
2009-07-06 2009-07-02 91.889 190,961 +5,278 0.56% 17,547,284
2009-07-03 2009-06-30 94.731 185,683 +15,834 0.55% 17,589,991
2009-06-29 2009-06-25 88.100 169,849 -4,222 0.50% 14,963,715
2009-06-12 2009-06-10 108.941 174,071 +17,650 0.51% 18,963,467
2009-06-11 2009-06-09 107.994 156,421 +1,055 0.46% 16,892,479
2009-06-10 2009-06-08 107.046 155,366 -13,512 0.46% 16,631,365
2009-06-01 2009-05-27 96.626 168,878 -26,390 0.50% 16,317,992
2009-05-29 2009-05-26 89.047 195,268 +10,556 0.58% 17,388,111
2009-05-25 2009-05-21 103.257 184,712 -10,556 0.55% 19,072,828
2009-05-20 2009-05-18 88.100 195,268 +26,390 0.58% 17,203,131
2009-05-13 2009-05-11 63.470 168,878 +10,683 0.51% 10,718,681
2009-04-30 2009-04-28 51.155 158,195 +3,800 0.47% 8,092,449
2009-04-29 2009-04-27 62.523 154,395 +9,501 0.46% 9,653,185
2009-04-21 2009-04-17 59.681 144,894 +12,414 0.43% 8,647,378
2009-04-20 2009-04-16 62.523 132,480 -12,203 0.40% 8,283,001
2009-04-08 2009-04-06 63.470 144,683 -8,445 0.62% 9,183,025
2009-04-03 2009-04-01 55.891 153,128 -10,556 0.65% 8,558,548
2009-03-31 2009-03-27 53.050 163,684 -12,667 0.70% 8,683,359
2009-03-30 2009-03-26 47.366 176,351 -8,445 0.75% 8,352,979
2009-03-25 2009-03-23 44.050 184,796 -10,557 0.79% 8,140,274
2009-03-18 2009-03-16 42.155 195,353 +4,814 0.83% 8,235,189
2009-03-17 2009-03-13 38.366 190,539 +10,556 0.81% 7,310,253
2009-03-16 2009-03-12 36.945 179,983 -9,923 0.77% 6,649,509
2009-03-13 2009-03-11 38.840 189,906 -20,394 0.81% 7,375,917
2009-03-12 2009-03-10 38.366 210,300 -13,892 0.90% 8,068,407
2009-03-11 2009-03-09 32.682 224,192 +17,523 0.96% 7,327,110
2009-03-10 2009-03-06 27.946 206,669 +21,113 0.88% 5,775,517
2009-03-04 2009-03-02 30.788 185,556 -10,557 0.79% 5,712,837
2009-02-16 2009-02-12 37.893 196,113 -2,744 0.84% 7,431,215
2009-02-13 2009-02-11 38.366 198,857 -46,870 0.85% 7,629,382
2009-02-12 2009-02-10 39.787 245,727 -60,972 1.05% 9,776,776
2009-02-11 2009-02-09 41.682 306,699 -4,729 1.31% 12,783,757
2009-02-10 2009-02-06 39.787 311,428 -14,230 1.33% 12,390,831
2009-02-09 2009-02-05 37.893 325,658 -6,376 1.39% 12,340,002
2009-02-06 2009-02-04 39.787 332,034 -40,451 1.42% 13,210,685
2009-02-05 2009-02-03 35.998 372,485 -44,716 1.59% 13,408,675
2009-02-04 2009-02-02 35.998 417,201 -41,507 1.78% 15,018,357
2009-02-03 2009-01-30 36.945 458,708 -7,389 1.96% 16,947,061
2009-02-02 2009-01-29 37.419 466,097 -43,281 1.99% 17,440,819
2009-01-29 2009-01-22 35.051 509,378 -18,156 2.18% 17,853,994
2009-01-23 2009-01-21 35.524 527,534 -58,904 2.25% 18,740,242
2009-01-22 2009-01-20 38.840 586,438 -5,278 2.51% 22,777,153
2009-01-21 2009-01-19 39.787 591,716 -15,834 2.53% 23,542,690
2009-01-19 2009-01-15 44.524 607,550 -32,724 2.60% 27,050,380
2009-01-16 2009-01-14 41.682 640,274 -30,233 2.74% 26,687,754
2009-01-15 2009-01-13 37.893 670,507 -30,782 2.87% 25,407,199
2009-01-14 2009-01-12 38.840 701,289 -31,668 3.00% 27,237,947
2009-01-12 2009-01-08 42.629 732,957 -21,113 3.13% 31,245,285
2009-01-09 2009-01-07 40.734 754,070 +50,459 3.22% 30,716,632
2009-01-08 2009-01-06 46.892 703,611 +21,112 3.01% 32,993,721
2009-01-07 2009-01-05 47.366 682,499 +10,556 2.92% 32,327,007
2009-01-06 2009-01-02 47.366 671,943 +5,278 2.87% 31,827,016
2009-01-05 2008-12-31 46.418 666,665 -78,706 2.85% 30,945,479
2009-01-02 2008-12-29 45.945 745,371 -54,217 3.18% 34,245,831
2008-12-30 2008-12-24 41.682 799,588 +2,111 3.42% 33,328,243
2008-12-23 2008-12-19 41.208 797,477 -52,781 3.41% 32,862,523
2008-12-22 2008-12-18 41.682 850,258 -39,986 3.63% 35,440,259
2008-12-19 2008-12-17 42.629 890,244 -21,113 3.80% 37,950,286
2008-12-18 2008-12-16 49.260 911,357 -24,279 3.89% 44,893,696
2008-12-17 2008-12-15 54.944 935,636 +7,389 4.00% 51,407,726
2008-12-08 2008-12-04 48.313 928,247 -17,945 3.97% 44,846,361
2008-12-04 2008-12-02 31.735 946,192 -5,278 4.04% 30,027,388
2008-12-03 2008-12-01 31.261 951,470 -25,715 4.07% 29,744,215
2008-11-28 2008-11-26 28.893 977,185 -21,112 4.59% 28,233,850
2008-11-27 2008-11-25 29.367 998,297 -10,557 4.69% 29,316,690
2008-11-25 2008-11-21 28.419 1,008,854 -3,166 4.74% 28,671,014
2008-11-24 2008-11-20 26.051 1,012,020 -3,167 4.75% 26,364,241
2008-11-20 2008-11-18 27.946 1,015,187 -2,111 4.77% 28,370,144
2008-11-19 2008-11-17 30.314 1,017,298 +22,463 4.78% 30,838,387
2008-11-18 2008-11-14 29.367 994,835 -3,462 4.67% 29,215,023
2008-11-17 2008-11-13 27.472 998,297 -8,445 4.69% 27,425,291
2008-11-12 2008-11-10 31.261 1,006,742 +8,065 4.73% 31,472,092
2008-11-11 2008-11-07 32.209 998,677 +10,387 4.69% 32,166,029
2008-11-10 2008-11-06 28.419 988,290 +1,140 4.64% 28,086,598
2008-11-03 2008-10-30 17.620 987,150 -14,525 4.64% 17,393,604
2008-10-24 2008-10-22 21.220 1,001,675 +31,710 4.70% 21,255,354
2008-10-22 2008-10-20 26.051 969,965 +8,445 4.56% 25,268,661
2008-10-21 2008-10-17 26.525 961,520 -2,871 4.52% 25,504,090
2008-10-20 2008-10-16 26.525 964,391 +20,859 4.53% 25,580,243
2008-10-17 2008-10-15 31.735 943,532 +25,335 4.43% 29,942,973
2008-10-16 2008-10-14 36.472 918,197 +4,222 4.31% 33,488,067
2008-10-15 2008-10-13 36.945 913,975 -21,112 4.29% 33,766,994
2008-10-14 2008-10-10 38.840 935,087 -31,668 4.39% 36,318,621
2008-10-08 2008-10-03 78.627 966,755 +23,751 4.54% 76,013,022
2008-09-02 2008-08-29 78.627 943,004 +6,334 4.43% 74,145,553
2008-08-29 2008-08-27 68.207 936,670 +4,222 4.41% 63,887,013
2008-08-26 2008-08-21 70.101 932,448 +1,056 4.39% 65,365,686
2008-07-29 2008-07-25 61.575 931,392 +6,333 4.39% 57,350,781
2008-07-28 2008-07-24 64.417 925,059 +676 4.36% 59,589,786
2008-07-25 2008-07-23 67.259 924,383 +1,436 4.36% 62,173,280
2008-07-22 2008-07-18 59.681 922,947 +7,389 4.35% 55,082,138
2008-07-09 2008-07-07 57.786 915,558 +21,112 4.32% 52,906,518
2008-07-08 2008-07-04 54.944 894,446 +14,061 4.22% 49,144,577
2008-07-07 2008-07-03 58.733 880,385 +55,948 4.15% 51,708,008
2008-07-04 2008-07-02 65.365 824,437 +23,223 3.89% 53,888,990
2008-07-03 2008-06-30 71.996 801,214 +34,836 3.78% 57,684,031
2008-07-02 2008-06-27 72.943 766,378 +21,112 3.62% 55,901,986
2008-06-26 2008-06-24 71.996 745,266 +28,080 3.52% 53,656,011
2008-06-25 2008-06-23 74.838 717,186 +63,337 3.38% 53,672,568
2008-06-23 2008-06-19 74.838 653,849 +3,589 3.09% 48,932,571
2008-06-16 2008-06-12 78.627 650,260 +10,556 3.07% 51,127,977
2008-06-13 2008-06-11 77.680 639,704 +14,779 3.02% 49,691,991
2008-06-12 2008-06-10 77.680 624,925 +42,224 2.95% 48,543,963
2008-06-05 2008-06-03 85.258 582,701 +13,723 2.75% 49,680,019
2008-05-29 2008-05-27 75.785 568,978 +21,113 3.36% 43,120,019
2008-05-28 2008-05-26 69.154 547,865 +52,780 3.23% 37,886,972
2008-05-27 2008-05-23 79.574 495,085 -42,224 2.92% 39,396,037
2008-05-26 2008-05-22 86.205 537,309 -10,556 3.17% 46,318,980
2008-05-23 2008-05-21 88.100 547,865 -20,057 3.23% 48,266,964
2008-05-22 2008-05-20 86.205 567,922 -48,010 3.35% 48,957,988
2008-05-21 2008-05-19 89.995 615,932 +8,445 3.63% 55,430,635
2008-05-20 2008-05-16 94.731 607,487 +31,669 3.58% 57,548,031
2008-05-05 2008-04-30 73.890 575,818 +10,556 3.40% 42,547,429
2008-05-02 2008-04-29 71.048 565,262 +10,556 3.33% 40,161,001
2008-04-30 2008-04-28 64.417 554,706 +12,119 3.27% 35,732,652
2008-04-28 2008-04-24 62.523 542,587 +30,064 3.20% 33,923,980
2008-04-25 2008-04-23 65.365 512,523 +66,672 3.02% 33,500,858
2008-04-24 2008-04-22 63.470 445,851 +176,289 2.63% 28,298,149
2008-04-23 2008-04-21 59.681 269,562 +126,674 1.59% 16,087,653
2008-04-17 2008-04-15 51.155 142,888 +42,224 0.84% 7,309,421
2008-04-16 2008-04-14 60.628 100,664 +100,664 0.59% 6,103,060
2007-08-17 2007-08-15 53.050 0 -58,059
2007-08-16 2007-08-14 54.944 58,059 +5,278 0.39% 3,190,003
2007-08-13 2007-08-09 51.155 52,781 +31,669 0.35% 2,700,007
2007-08-10 2007-08-08 46.418 21,112 +21,112 0.14% 979,984
2007-08-06 2007-08-02 62.523 0 -121,396
2007-08-01 2007-07-30 76.732 121,396 -36,947 0.81% 9,315,000
2007-07-23 2007-07-19 67.259 158,343 +158,343 1.28% 10,650,027
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top