History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 225,542 | +0 | 0.04% | 83,451 |
| 2025-10-13 | 2025-10-09 | 0.380 | 225,542 | +0 | 0.04% | 85,706 |
| 2025-10-10 | 2025-10-08 | 0.395 | 225,542 | +0 | 0.04% | 89,089 |
| 2025-10-09 | 2025-10-06 | 0.400 | 225,542 | +0 | 0.04% | 90,217 |
| 2025-10-08 | 2025-10-03 | 0.400 | 225,542 | +56,000 | 0.04% | 90,217 |
| 2025-10-06 | 2025-10-02 | 0.440 | 169,542 | -24,000 | 0.03% | 74,598 |
| 2025-10-03 | 2025-09-30 | 0.465 | 193,542 | -16,000 | 0.03% | 89,997 |
| 2025-10-02 | 2025-09-29 | 0.410 | 209,542 | +32,000 | 0.04% | 85,912 |
| 2025-09-29 | 2025-09-25 | 0.405 | 177,542 | +88,000 | 0.03% | 71,905 |
| 2025-09-26 | 2025-09-24 | 0.385 | 89,542 | +48,000 | 0.02% | 34,474 |
| 2025-09-23 | 2025-09-19 | 0.430 | 41,542 | -16,000 | 0.01% | 17,863 |
| 2025-09-22 | 2025-09-18 | 0.475 | 57,542 | -16,000 | 0.01% | 27,332 |
| 2025-09-08 | 2025-09-04 | 0.810 | 73,542 | -120,000 | 0.01% | 59,569 |
| 2025-09-05 | 2025-09-03 | 0.810 | 193,542 | +152,000 | 0.03% | 156,769 |
| 2025-09-03 | 2025-09-01 | 0.860 | 41,542 | -24,000 | 0.01% | 35,726 |
| 2025-09-02 | 2025-08-29 | 0.860 | 65,542 | +16,000 | 0.01% | 56,366 |
| 2025-09-01 | 2025-08-28 | 0.900 | 49,542 | -16,000 | 0.01% | 44,588 |
| 2025-08-29 | 2025-08-27 | 0.880 | 65,542 | -24,000 | 0.01% | 57,677 |
| 2025-08-28 | 2025-08-26 | 0.800 | 89,542 | -168,000 | 0.02% | 71,634 |
| 2025-08-27 | 2025-08-25 | 0.790 | 257,542 | +16,000 | 0.04% | 203,458 |
| 2025-08-26 | 2025-08-22 | 0.760 | 241,542 | -64,000 | 0.04% | 183,572 |
| 2025-08-25 | 2025-08-21 | 0.780 | 305,542 | -200,000 | 0.05% | 238,323 |
| 2025-08-22 | 2025-08-20 | 0.730 | 505,542 | +64,000 | 0.09% | 369,046 |
| 2025-08-21 | 2025-08-19 | 0.740 | 441,542 | -248,000 | 0.07% | 326,741 |
| 2025-08-18 | 2025-08-14 | 0.480 | 689,542 | +8,000 | 0.12% | 330,980 |
| 2025-08-15 | 2025-08-13 | 0.540 | 681,542 | -16,000 | 0.12% | 368,033 |
| 2025-08-14 | 2025-08-12 | 0.540 | 697,542 | +16,000 | 0.12% | 376,673 |
| 2025-08-13 | 2025-08-11 | 0.530 | 681,542 | -120,000 | 0.12% | 361,217 |
| 2025-07-03 | 2025-06-30 | 0.480 | 801,542 | -8,000 | 0.14% | 384,740 |
| 2025-06-27 | 2025-06-25 | 0.420 | 809,542 | -64,000 | 0.14% | 340,008 |
| 2025-06-23 | 2025-06-19 | 0.440 | 873,542 | +72,000 | 0.15% | 384,358 |
| 2025-06-18 | 2025-06-16 | 0.465 | 801,542 | +16,000 | 0.14% | 372,717 |
| 2025-06-16 | 2025-06-12 | 0.465 | 785,542 | -8,000 | 0.13% | 365,277 |
| 2025-06-11 | 2025-06-09 | 0.425 | 793,542 | +8,000 | 0.13% | 337,255 |
| 2025-06-06 | 2025-06-04 | 0.495 | 785,542 | -16,000 | 0.13% | 388,843 |
| 2025-06-05 | 2025-06-03 | 0.490 | 801,542 | +40,000 | 0.14% | 392,756 |
| 2025-06-03 | 2025-05-30 | 0.430 | 761,542 | -24,000 | 0.13% | 327,463 |
| 2025-06-02 | 2025-05-29 | 0.400 | 785,542 | +16,000 | 0.13% | 314,217 |
| 2025-05-30 | 2025-05-28 | 0.370 | 769,542 | -32,000 | 0.13% | 284,731 |
| 2025-05-27 | 2025-05-23 | 0.280 | 801,542 | +8,000 | 0.14% | 224,432 |
| 2025-05-16 | 2025-05-14 | 0.315 | 793,542 | +8,000 | 0.13% | 249,966 |
| 2025-05-12 | 2025-05-08 | 0.320 | 785,542 | +8,000 | 0.13% | 251,373 |
| 2025-04-24 | 2025-04-22 | 0.320 | 777,542 | +8,000 | 0.13% | 248,813 |
| 2025-04-17 | 2025-04-15 | 0.300 | 769,542 | -32,000 | 0.13% | 230,863 |
| 2025-04-16 | 2025-04-14 | 0.300 | 801,542 | -8,000 | 0.14% | 240,463 |
| 2025-04-15 | 2025-04-11 | 0.295 | 809,542 | -16,000 | 0.14% | 238,815 |
| 2025-04-09 | 2025-04-07 | 0.335 | 825,542 | -40,000 | 0.14% | 276,557 |
| 2025-03-21 | 2025-03-19 | 0.365 | 865,542 | -8,000 | 0.15% | 315,923 |
| 2025-03-20 | 2025-03-18 | 0.375 | 873,542 | -32,000 | 0.15% | 327,578 |
| 2025-03-18 | 2025-03-14 | 0.380 | 905,542 | -8,000 | 0.15% | 344,106 |
| 2025-03-17 | 2025-03-13 | 0.380 | 913,542 | +88,000 | 0.15% | 347,146 |
| 2025-03-14 | 2025-03-12 | 0.380 | 825,542 | -16,000 | 0.14% | 313,706 |
| 2025-03-11 | 2025-03-07 | 0.400 | 841,542 | +8,000 | 0.14% | 336,617 |
| 2025-03-10 | 2025-03-06 | 0.385 | 833,542 | -56,000 | 0.14% | 320,914 |
| 2025-03-07 | 2025-03-05 | 0.390 | 889,542 | -40,000 | 0.15% | 346,921 |
| 2025-02-28 | 2025-02-26 | 0.385 | 929,542 | +40,000 | 0.16% | 357,874 |
| 2025-02-26 | 2025-02-24 | 0.360 | 889,542 | +8,000 | 0.15% | 320,235 |
| 2025-02-21 | 2025-02-19 | 0.375 | 881,542 | +16,000 | 0.15% | 330,578 |
| 2025-02-19 | 2025-02-17 | 0.370 | 865,542 | -48,000 | 0.15% | 320,251 |
| 2025-02-18 | 2025-02-14 | 0.360 | 913,542 | -16,000 | 0.15% | 328,875 |
| 2025-02-11 | 2025-02-07 | 0.425 | 929,542 | -16,000 | 0.16% | 395,055 |
| 2025-02-07 | 2025-02-05 | 0.445 | 945,542 | -8,000 | 0.16% | 420,766 |
| 2025-02-05 | 2025-02-03 | 0.380 | 953,542 | -16,000 | 0.16% | 362,346 |
| 2025-02-04 | 2025-01-28 | 0.380 | 969,542 | -88,000 | 0.16% | 368,426 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,057,542 | -8,000 | 0.18% | 433,592 |
| 2025-01-21 | 2025-01-17 | 0.460 | 1,065,542 | -8,000 | 0.18% | 490,149 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,073,542 | -8,000 | 0.18% | 488,462 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,081,542 | -16,000 | 0.18% | 481,286 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,097,542 | +64,000 | 0.19% | 493,894 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,033,542 | -24,000 | 0.17% | 475,429 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,057,542 | -24,000 | 0.18% | 475,894 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,081,542 | -8,000 | 0.18% | 475,878 |
| 2025-01-03 | 2024-12-31 | 0.440 | 1,089,542 | +64,000 | 0.18% | 479,398 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,025,542 | -192,000 | 0.17% | 533,282 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,217,542 | +32,000 | 0.21% | 669,648 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,185,542 | -32,000 | 0.20% | 687,614 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,217,542 | +48,000 | 0.21% | 681,824 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,169,542 | -16,000 | 0.20% | 713,421 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,185,542 | -48,000 | 0.20% | 711,325 |
| 2024-12-10 | 2024-12-06 | 0.660 | 1,233,542 | -16,000 | 0.21% | 814,138 |
| 2024-12-06 | 2024-12-04 | 0.640 | 1,249,542 | -16,000 | 0.21% | 799,707 |
| 2024-12-02 | 2024-11-28 | 0.680 | 1,265,542 | -56,000 | 0.21% | 860,569 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,321,542 | +40,000 | 0.22% | 859,002 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,281,542 | -56,000 | 0.22% | 871,449 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,337,542 | -8,000 | 0.23% | 896,153 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,345,542 | -56,000 | 0.23% | 914,969 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,401,542 | -8,000 | 0.24% | 953,049 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,409,542 | +224,000 | 0.24% | 958,489 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,185,542 | +288,000 | 0.20% | 794,313 |
| 2024-11-14 | 2024-11-12 | 0.670 | 897,542 | -24,000 | 0.15% | 601,353 |
| 2024-11-12 | 2024-11-08 | 0.690 | 921,542 | -48,000 | 0.16% | 635,864 |
| 2024-11-11 | 2024-11-07 | 0.690 | 969,542 | +160,000 | 0.16% | 668,984 |
| 2024-11-08 | 2024-11-06 | 0.710 | 809,542 | +32,000 | 0.14% | 574,775 |
| 2024-11-07 | 2024-11-05 | 0.750 | 777,542 | +40,000 | 0.13% | 583,156 |
| 2024-11-06 | 2024-11-04 | 0.780 | 737,542 | -40,000 | 0.12% | 575,283 |
| 2024-11-05 | 2024-11-01 | 0.790 | 777,542 | +8,000 | 0.13% | 614,258 |
| 2024-11-04 | 2024-10-31 | 0.820 | 769,542 | -8,000 | 0.13% | 631,024 |
| 2024-11-01 | 2024-10-30 | 0.830 | 777,542 | +88,000 | 0.13% | 645,360 |
| 2024-10-31 | 2024-10-29 | 0.790 | 689,542 | +544,000 | 0.12% | 544,738 |
| 2024-10-30 | 2024-10-28 | 0.720 | 145,542 | +88,000 | 0.02% | 104,790 |
| 2024-10-29 | 2024-10-25 | 0.640 | 57,542 | -88,000 | 0.01% | 36,827 |
| 2024-10-25 | 2024-10-23 | 0.620 | 145,542 | -24,000 | 0.02% | 90,236 |
| 2024-10-18 | 2024-10-16 | 0.570 | 169,542 | +72,000 | 0.03% | 96,639 |
| 2024-10-17 | 2024-10-15 | 0.580 | 97,542 | -32,000 | 0.02% | 56,574 |
| 2024-10-16 | 2024-10-14 | 0.620 | 129,542 | -16,000 | 0.02% | 80,316 |
| 2024-10-14 | 2024-10-09 | 0.700 | 145,542 | +96,000 | 0.02% | 101,879 |
| 2024-10-10 | 2024-10-08 | 0.670 | 49,542 | +8,000 | 0.01% | 33,193 |
| 2024-10-03 | 2024-09-30 | 0.630 | 41,542 | -32,000 | 0.01% | 26,171 |
| 2024-09-30 | 2024-09-26 | 0.550 | 73,542 | +24,000 | 0.01% | 40,448 |
| 2024-09-27 | 2024-09-25 | 0.590 | 49,542 | -40,000 | 0.01% | 29,230 |
| 2024-09-26 | 2024-09-24 | 0.550 | 89,542 | +48,000 | 0.02% | 49,248 |
| 2024-09-24 | 2024-09-20 | 0.540 | 41,542 | -40,000 | 0.01% | 22,433 |
| 2024-09-23 | 2024-09-19 | 0.510 | 81,542 | +24,000 | 0.02% | 41,586 |
| 2024-09-20 | 2024-09-17 | 0.540 | 57,542 | +16,000 | 0.01% | 31,073 |
| 2024-09-19 | 2024-09-16 | 0.550 | 41,542 | -48,000 | 0.01% | 22,848 |
| 2024-09-17 | 2024-09-13 | 0.490 | 89,542 | +48,000 | 0.02% | 43,876 |
| 2024-09-16 | 2024-09-12 | 0.475 | 41,542 | -8,000 | 0.01% | 19,732 |
| 2024-09-13 | 2024-09-11 | 0.495 | 49,542 | -8,000 | 0.01% | 24,523 |
| 2024-09-12 | 2024-09-10 | 0.530 | 57,542 | +8,000 | 0.01% | 30,497 |
| 2024-09-11 | 2024-09-09 | 0.580 | 49,542 | -8,000 | 0.01% | 28,734 |
| 2024-09-10 | 2024-09-05 | 0.570 | 57,542 | +8,000 | 0.01% | 32,799 |
| 2024-09-09 | 2024-09-04 | 0.600 | 49,542 | -56,000 | 0.01% | 29,725 |
| 2024-09-05 | 2024-09-03 | 0.600 | 105,542 | -16,000 | 0.02% | 63,325 |
| 2024-09-04 | 2024-09-02 | 0.560 | 121,542 | +48,000 | 0.02% | 68,064 |
| 2024-09-03 | 2024-08-30 | 0.620 | 73,542 | +16,000 | 0.01% | 45,596 |
| 2024-08-19 | 2024-08-15 | 0.340 | 57,542 | -24,000 | 0.01% | 19,564 |
| 2024-08-16 | 2024-08-14 | 0.249 | 81,542 | +24,000 | 0.02% | 20,304 |
| 2024-08-13 | 2024-08-09 | 0.232 | 57,542 | -56,000 | 0.01% | 13,350 |
| 2024-08-08 | 2024-08-06 | 0.232 | 113,542 | -24,000 | 0.02% | 26,342 |
| 2024-07-23 | 2024-07-19 | 0.210 | 137,542 | +32,000 | 0.03% | 28,884 |
| 2024-07-18 | 2024-07-16 | 0.232 | 105,542 | +40,000 | 0.02% | 24,486 |
| 2024-07-10 | 2024-07-08 | 0.230 | 65,542 | +8,000 | 0.01% | 15,075 |
| 2024-07-03 | 2024-06-28 | 0.224 | 57,542 | -24,000 | 0.01% | 12,889 |
| 2024-07-02 | 2024-06-27 | 0.215 | 81,542 | -48,000 | 0.02% | 17,532 |
| 2024-06-28 | 2024-06-26 | 0.249 | 129,542 | -8,000 | 0.03% | 32,256 |
| 2024-06-27 | 2024-06-25 | 0.250 | 137,542 | -16,000 | 0.03% | 34,386 |
| 2024-06-25 | 2024-06-21 | 0.280 | 153,542 | -16,000 | 0.03% | 42,992 |
| 2024-06-20 | 2024-06-18 | 0.285 | 169,542 | +24,000 | 0.03% | 48,319 |
| 2024-06-19 | 2024-06-17 | 0.285 | 145,542 | +56,000 | 0.03% | 41,479 |
| 2024-06-18 | 2024-06-14 | 0.330 | 89,542 | +32,000 | 0.02% | 29,549 |
| 2024-06-17 | 2024-06-13 | 0.350 | 57,542 | -8,000 | 0.01% | 20,140 |
| 2024-06-14 | 2024-06-12 | 0.310 | 65,542 | -16,000 | 0.01% | 20,318 |
| 2024-06-13 | 2024-06-11 | 0.325 | 81,542 | +16,000 | 0.02% | 26,501 |
| 2024-06-12 | 2024-06-07 | 0.325 | 65,542 | -8,000 | 0.01% | 21,301 |
| 2024-06-11 | 2024-06-06 | 0.340 | 73,542 | +16,000 | 0.01% | 25,004 |
| 2024-06-05 | 2024-06-03 | 0.400 | 57,542 | -16,000 | 0.01% | 23,017 |
| 2024-06-04 | 2024-05-31 | 0.400 | 73,542 | +16,000 | 0.01% | 29,417 |
| 2024-06-03 | 2024-05-30 | 0.450 | 57,542 | -16,000 | 0.01% | 25,894 |
| 2024-05-31 | 2024-05-29 | 0.420 | 73,542 | +16,000 | 0.01% | 30,888 |
| 2024-05-29 | 2024-05-27 | 0.460 | 57,542 | -24,000 | 0.01% | 26,469 |
| 2024-05-28 | 2024-05-24 | 0.400 | 81,542 | +16,000 | 0.02% | 32,617 |
| 2024-05-21 | 2024-05-17 | 0.445 | 65,542 | +8,000 | 0.01% | 29,166 |
| 2024-05-13 | 2024-05-09 | 0.490 | 57,542 | -16,000 | 0.01% | 28,196 |
| 2024-05-10 | 2024-05-08 | 0.445 | 73,542 | +8,000 | 0.01% | 32,726 |
| 2024-05-09 | 2024-05-07 | 0.465 | 65,542 | +8,000 | 0.01% | 30,477 |
| 2024-04-30 | 2024-04-26 | 0.510 | 57,542 | -8,000 | 0.01% | 29,346 |
| 2024-04-26 | 2024-04-24 | 0.430 | 65,542 | +8,000 | 0.01% | 28,183 |
| 2024-04-18 | 2024-04-16 | 0.495 | 57,542 | -32,000 | 0.01% | 28,483 |
| 2024-04-10 | 2024-04-08 | 0.520 | 89,542 | -8,000 | 0.02% | 46,562 |
| 2024-04-05 | 2024-04-02 | 0.550 | 97,542 | -8,000 | 0.02% | 53,648 |
| 2024-03-01 | 2024-02-28 | 0.395 | 105,542 | +24,000 | 0.02% | 41,689 |
| 2024-02-29 | 2024-02-27 | 0.390 | 81,542 | +8,000 | 0.02% | 31,801 |
| 2024-02-21 | 2024-02-19 | 0.385 | 73,542 | +16,000 | 0.01% | 28,314 |
| 2024-02-16 | 2024-02-14 | 0.400 | 57,542 | -8,000 | 0.01% | 23,017 |
| 2024-02-15 | 2024-02-09 | 0.400 | 65,542 | +8,000 | 0.01% | 26,217 |
| 2024-02-08 | 2024-02-06 | 0.410 | 57,542 | -8,000 | 0.01% | 23,592 |
| 2024-02-07 | 2024-02-05 | 0.445 | 65,542 | -8,000 | 0.01% | 29,166 |
| 2024-02-06 | 2024-02-02 | 0.405 | 73,542 | +16,000 | 0.01% | 29,785 |
| 2024-01-29 | 2024-01-25 | 0.510 | 57,542 | -40,000 | 0.01% | 29,346 |
| 2024-01-25 | 2024-01-23 | 0.520 | 97,542 | +8,000 | 0.02% | 50,722 |
| 2024-01-12 | 2024-01-10 | 0.550 | 89,542 | +8,000 | 0.02% | 49,248 |
| 2023-12-28 | 2023-12-22 | 0.580 | 81,542 | +24,000 | 0.02% | 47,294 |
| 2023-12-19 | 2023-12-15 | 0.650 | 57,542 | -64,000 | 0.01% | 37,402 |
| 2023-12-14 | 2023-12-12 | 0.720 | 121,542 | -16,000 | 0.02% | 87,510 |
| 2023-12-04 | 2023-11-30 | 0.680 | 137,542 | +56,000 | 0.03% | 93,529 |
| 2023-11-30 | 2023-11-28 | 0.690 | 81,542 | -8,000 | 0.02% | 56,264 |
| 2023-11-17 | 2023-11-15 | 0.670 | 89,542 | -64,000 | 0.02% | 59,993 |
| 2023-11-15 | 2023-11-13 | 0.680 | 153,542 | +8,000 | 0.03% | 104,409 |
| 2023-11-13 | 2023-11-09 | 0.710 | 145,542 | +8,000 | 0.03% | 103,335 |
| 2023-11-01 | 2023-10-30 | 0.760 | 137,542 | +80,000 | 0.03% | 104,532 |
| 2023-10-31 | 2023-10-27 | 0.820 | 57,542 | -24,000 | 0.01% | 47,184 |
| 2023-10-26 | 2023-10-24 | 0.800 | 81,542 | +24,000 | 0.02% | 65,234 |
| 2023-10-24 | 2023-10-19 | 0.830 | 57,542 | -16,000 | 0.01% | 47,760 |
| 2023-10-19 | 2023-10-17 | 0.840 | 73,542 | -16,000 | 0.01% | 61,775 |
| 2023-10-18 | 2023-10-16 | 0.760 | 89,542 | -8,000 | 0.02% | 68,052 |
| 2023-10-13 | 2023-10-11 | 0.740 | 97,542 | -24,000 | 0.02% | 72,181 |
| 2023-10-09 | 2023-10-05 | 0.800 | 121,542 | +64,000 | 0.02% | 97,234 |
| 2023-10-06 | 2023-10-04 | 0.890 | 57,542 | -24,000 | 0.01% | 51,212 |
| 2023-10-05 | 2023-10-03 | 0.840 | 81,542 | +24,000 | 0.02% | 68,495 |
| 2023-10-04 | 2023-09-29 | 0.890 | 57,542 | -16,000 | 0.01% | 51,212 |
| 2023-10-03 | 2023-09-28 | 0.880 | 73,542 | -8,000 | 0.01% | 64,717 |
| 2023-09-29 | 2023-09-27 | 0.860 | 81,542 | +8,000 | 0.02% | 70,126 |
| 2023-09-28 | 2023-09-26 | 0.860 | 73,542 | -8,000 | 0.01% | 63,246 |
| 2023-09-27 | 2023-09-25 | 0.840 | 81,542 | +8,000 | 0.02% | 68,495 |
| 2023-09-26 | 2023-09-22 | 0.850 | 73,542 | -16,000 | 0.01% | 62,511 |
| 2023-09-25 | 2023-09-21 | 0.800 | 89,542 | -16,000 | 0.02% | 71,634 |
| 2023-09-14 | 2023-09-12 | 0.790 | 105,542 | +48,000 | 0.02% | 83,378 |
| 2023-08-09 | 2023-08-07 | 0.900 | 57,542 | -48,000 | 0.01% | 51,788 |
| 2023-08-08 | 2023-08-04 | 0.860 | 105,542 | -16,000 | 0.02% | 90,766 |
| 2023-08-07 | 2023-08-03 | 0.890 | 121,542 | +8,000 | 0.02% | 108,172 |
| 2023-08-04 | 2023-08-02 | 0.940 | 113,542 | +56,000 | 0.02% | 106,729 |
| 2023-08-01 | 2023-07-28 | 0.990 | 57,542 | -64,000 | 0.01% | 56,967 |
| 2023-07-31 | 2023-07-27 | 0.970 | 121,542 | +64,000 | 0.02% | 117,896 |
| 2023-07-27 | 2023-07-25 | 0.940 | 57,542 | -48,000 | 0.01% | 54,089 |
| 2023-07-26 | 2023-07-24 | 0.900 | 105,542 | -24,000 | 0.02% | 94,988 |
| 2023-07-24 | 2023-07-20 | 0.890 | 129,542 | +72,000 | 0.03% | 115,292 |
| 2023-07-19 | 2023-07-14 | 0.860 | 57,542 | -8,000 | 0.01% | 49,486 |
| 2023-07-12 | 2023-07-10 | 0.830 | 65,542 | -8,000 | 0.01% | 54,400 |
| 2023-07-11 | 2023-07-07 | 0.850 | 73,542 | +16,000 | 0.01% | 62,511 |
| 2023-07-07 | 2023-07-05 | 0.830 | 57,542 | -32,000 | 0.01% | 47,760 |
| 2023-07-06 | 2023-07-04 | 0.800 | 89,542 | -8,000 | 0.02% | 71,634 |
| 2023-07-05 | 2023-07-03 | 0.770 | 97,542 | +16,000 | 0.02% | 75,107 |
| 2023-07-04 | 2023-06-30 | 0.700 | 81,542 | -8,000 | 0.02% | 57,079 |
| 2023-06-23 | 2023-06-20 | 0.740 | 89,542 | +8,000 | 0.02% | 66,261 |
| 2023-06-08 | 2023-06-06 | 0.760 | 81,542 | +16,000 | 0.02% | 61,972 |
| 2023-06-07 | 2023-06-05 | 0.740 | 65,542 | -16,000 | 0.01% | 48,501 |
| 2023-06-06 | 2023-06-02 | 0.810 | 81,542 | +24,000 | 0.02% | 66,049 |
| 2023-05-29 | 2023-05-24 | 0.820 | 57,542 | -8,000 | 0.01% | 47,184 |
| 2023-05-25 | 2023-05-23 | 0.860 | 65,542 | +8,000 | 0.01% | 56,366 |
| 2023-05-17 | 2023-05-15 | 0.840 | 57,542 | -64,000 | 0.01% | 48,335 |
| 2023-05-09 | 2023-05-05 | 0.800 | 121,542 | +16,000 | 0.02% | 97,234 |
| 2023-05-08 | 2023-05-04 | 0.860 | 105,542 | -8,000 | 0.02% | 90,766 |
| 2023-05-04 | 2023-05-02 | 0.880 | 113,542 | -8,000 | 0.02% | 99,917 |
| 2023-04-28 | 2023-04-26 | 1.050 | 121,542 | +48,000 | 0.02% | 127,619 |
| 2023-04-24 | 2023-04-20 | 1.150 | 73,542 | +21,000 | 0.01% | 84,573 |
| 2023-04-12 | 2023-04-06 | 1.160 | 52,542 | -32,000 | 0.01% | 60,949 |
| 2023-04-11 | 2023-04-04 | 1.130 | 84,542 | -8,000 | 0.02% | 95,532 |
| 2023-04-06 | 2023-04-03 | 1.080 | 92,542 | +16,000 | 0.02% | 99,945 |
| 2023-04-03 | 2023-03-30 | 1.200 | 76,542 | +24,000 | 0.02% | 91,850 |
| 2023-03-31 | 2023-03-29 | 1.200 | 52,542 | -8,000 | 0.01% | 63,050 |
| 2023-03-30 | 2023-03-28 | 1.200 | 60,542 | +8,000 | 0.01% | 72,650 |
| 2023-03-27 | 2023-03-23 | 1.150 | 52,542 | -8,000 | 0.01% | 60,423 |
| 2023-03-22 | 2023-03-20 | 1.190 | 60,542 | -8,000 | 0.01% | 72,045 |
| 2023-03-17 | 2023-03-15 | 1.250 | 68,542 | -16,000 | 0.01% | 85,678 |
| 2023-03-16 | 2023-03-14 | 1.290 | 84,542 | +32,000 | 0.02% | 109,059 |
| 2023-03-15 | 2023-03-13 | 1.260 | 52,542 | -16,000 | 0.01% | 66,203 |
| 2023-03-14 | 2023-03-10 | 1.100 | 68,542 | +16,000 | 0.01% | 75,396 |
| 2023-03-01 | 2023-02-27 | 1.260 | 52,542 | -8,000 | 0.01% | 66,203 |
| 2023-02-28 | 2023-02-24 | 1.310 | 60,542 | +3,000 | 0.01% | 79,310 |
| 2023-02-14 | 2023-02-10 | 0.710 | 57,542 | -64,000 | 0.01% | 40,855 |
| 2023-01-18 | 2023-01-16 | 0.660 | 121,542 | +8,000 | 0.04% | 80,218 |
| 2023-01-13 | 2023-01-11 | 0.680 | 113,542 | -24,000 | 0.04% | 77,209 |
| 2023-01-11 | 2023-01-09 | 0.700 | 137,542 | +16,000 | 0.05% | 96,279 |
| 2023-01-10 | 2023-01-06 | 0.690 | 121,542 | +40,000 | 0.04% | 83,864 |
| 2023-01-03 | 2022-12-29 | 0.730 | 81,542 | +8,000 | 0.03% | 59,526 |
| 2022-12-22 | 2022-12-20 | 0.760 | 73,542 | +3,875 | 0.02% | 55,895 |
| 2022-12-21 | 2022-12-19 | 0.813 | 69,667 | -30,314 | 0.02% | 56,627 |
| 2022-12-14 | 2022-12-12 | 0.813 | 99,981 | +37,892 | 0.03% | 81,267 |
| 2022-12-13 | 2022-12-09 | 0.834 | 62,089 | -7,578 | 0.02% | 51,778 |
| 2022-12-09 | 2022-12-07 | 0.950 | 69,667 | +15,157 | 0.02% | 66,188 |
| 2022-12-02 | 2022-11-30 | 0.834 | 54,510 | -15,157 | 0.02% | 45,458 |
| 2022-12-01 | 2022-11-29 | 0.781 | 69,667 | -7,579 | 0.02% | 54,421 |
| 2022-11-25 | 2022-11-23 | 0.834 | 77,246 | +15,157 | 0.03% | 64,418 |
| 2022-11-24 | 2022-11-22 | 0.887 | 62,089 | +7,579 | 0.02% | 55,055 |
| 2022-11-17 | 2022-11-15 | 0.950 | 54,510 | -7,579 | 0.02% | 51,788 |
| 2022-11-16 | 2022-11-14 | 0.929 | 62,089 | +7,579 | 0.02% | 57,677 |
| 2022-11-15 | 2022-11-11 | 0.961 | 54,510 | -22,736 | 0.02% | 52,363 |
| 2022-11-14 | 2022-11-10 | 0.950 | 77,246 | +7,579 | 0.03% | 73,388 |
| 2022-11-10 | 2022-11-08 | 0.950 | 69,667 | -22,736 | 0.02% | 66,188 |
| 2022-11-08 | 2022-11-04 | 0.876 | 92,403 | +15,157 | 0.03% | 80,960 |
| 2022-11-03 | 2022-11-01 | 0.844 | 77,246 | +7,579 | 0.03% | 65,234 |
| 2022-11-02 | 2022-10-31 | 0.823 | 69,667 | -15,157 | 0.02% | 57,363 |
| 2022-11-01 | 2022-10-28 | 0.823 | 84,824 | +15,157 | 0.03% | 69,843 |
| 2022-10-31 | 2022-10-27 | 0.887 | 69,667 | -7,579 | 0.02% | 61,775 |
| 2022-10-27 | 2022-10-25 | 0.855 | 77,246 | -53,049 | 0.03% | 66,049 |
| 2022-10-24 | 2022-10-20 | 0.834 | 130,295 | +45,471 | 0.05% | 108,658 |
| 2022-10-18 | 2022-10-14 | 0.792 | 84,824 | -53,050 | 0.03% | 67,156 |
| 2022-10-17 | 2022-10-13 | 0.823 | 137,874 | +22,736 | 0.05% | 113,523 |
| 2022-10-14 | 2022-10-12 | 0.834 | 115,138 | +45,471 | 0.04% | 96,018 |
| 2022-10-13 | 2022-10-11 | 0.781 | 69,667 | -22,736 | 0.03% | 54,421 |
| 2022-10-12 | 2022-10-10 | 0.813 | 92,403 | -15,157 | 0.03% | 75,108 |
| 2022-10-11 | 2022-10-07 | 0.802 | 107,560 | +30,314 | 0.04% | 86,292 |
| 2022-10-07 | 2022-10-05 | 0.844 | 77,246 | +7,579 | 0.03% | 65,234 |
| 2022-09-30 | 2022-09-28 | 0.876 | 69,667 | -7,579 | 0.03% | 61,040 |
| 2022-09-29 | 2022-09-27 | 0.855 | 77,246 | +7,579 | 0.03% | 66,049 |
| 2022-09-26 | 2022-09-22 | 0.950 | 69,667 | -7,579 | 0.03% | 66,188 |
| 2022-09-22 | 2022-09-20 | 1.056 | 77,246 | -15,157 | 0.03% | 81,542 |
| 2022-09-16 | 2022-09-14 | 1.108 | 92,403 | +15,157 | 0.03% | 102,419 |
| 2022-09-13 | 2022-09-08 | 1.362 | 77,246 | -7,578 | 0.03% | 105,189 |
| 2022-09-09 | 2022-09-07 | 1.267 | 84,824 | +7,578 | 0.03% | 107,450 |
| 2022-08-23 | 2022-08-19 | 1.362 | 77,246 | -7,578 | 0.03% | 105,189 |
| 2022-08-22 | 2022-08-18 | 1.372 | 84,824 | +7,578 | 0.03% | 116,404 |
| 2022-08-17 | 2022-08-15 | 1.098 | 77,246 | -7,578 | 0.03% | 84,804 |
| 2022-08-09 | 2022-08-05 | 0.961 | 84,824 | +7,578 | 0.03% | 81,483 |
| 2022-07-22 | 2022-07-20 | 1.330 | 77,246 | -15,157 | 0.03% | 102,743 |
| 2022-06-28 | 2022-06-24 | 1.393 | 92,403 | -7,578 | 0.03% | 128,756 |
| 2022-06-13 | 2022-06-09 | 1.309 | 99,981 | -3,126 | 0.04% | 130,872 |
| 2022-05-19 | 2022-05-17 | 1.457 | 103,107 | -7,579 | 0.04% | 150,201 |
| 2022-05-17 | 2022-05-13 | 1.320 | 110,686 | -7,578 | 0.04% | 146,053 |
| 2022-04-28 | 2022-04-26 | 1.351 | 118,264 | +15,157 | 0.04% | 159,797 |
| 2022-04-19 | 2022-04-13 | 1.362 | 103,107 | -7,579 | 0.04% | 140,406 |
| 2022-04-13 | 2022-04-11 | 1.330 | 110,686 | +7,579 | 0.04% | 147,221 |
| 2022-04-01 | 2022-03-30 | 1.330 | 103,107 | -7,579 | 0.04% | 137,140 |
| 2022-03-30 | 2022-03-28 | 1.341 | 110,686 | +3,107 | 0.04% | 148,389 |
| 2022-03-22 | 2022-03-18 | 1.362 | 107,579 | -45,471 | 0.04% | 146,495 |
| 2022-03-16 | 2022-03-14 | 1.330 | 153,050 | +45,471 | 0.06% | 203,568 |
| 2022-03-11 | 2022-03-09 | 1.457 | 107,579 | -45,471 | 0.04% | 156,716 |
| 2022-03-09 | 2022-03-07 | 1.415 | 153,050 | -7,578 | 0.06% | 216,493 |
| 2022-03-07 | 2022-03-03 | 1.478 | 160,628 | -15,157 | 0.06% | 237,386 |
| 2022-02-23 | 2022-02-21 | 1.436 | 175,785 | +7,578 | 0.06% | 252,364 |
| 2022-02-18 | 2022-02-16 | 1.446 | 168,207 | +37,893 | 0.06% | 243,260 |
| 2022-02-17 | 2022-02-15 | 1.425 | 130,314 | +22,735 | 0.05% | 185,708 |
| 2022-02-15 | 2022-02-11 | 1.404 | 107,579 | +7,579 | 0.04% | 151,038 |
| 2022-02-10 | 2022-02-08 | 1.372 | 100,000 | -113,678 | 0.04% | 137,230 |
| 2022-02-08 | 2022-02-04 | 1.393 | 213,678 | -30,314 | 0.08% | 297,742 |
| 2022-02-04 | 2022-01-27 | 1.267 | 243,992 | -7,578 | 0.09% | 309,075 |
| 2022-01-28 | 2022-01-26 | 1.277 | 251,570 | +45,471 | 0.09% | 321,330 |
| 2022-01-21 | 2022-01-19 | 1.298 | 206,099 | -30,314 | 0.07% | 267,601 |
| 2022-01-18 | 2022-01-14 | 1.488 | 236,413 | +106,099 | 0.09% | 351,882 |
| 2022-01-17 | 2022-01-13 | 1.488 | 130,314 | +22,735 | 0.05% | 193,962 |
| 2022-01-14 | 2022-01-12 | 1.562 | 107,579 | +15,157 | 0.04% | 168,072 |
| 2022-01-12 | 2022-01-10 | 1.583 | 92,422 | -7,578 | 0.03% | 146,343 |
| 2022-01-07 | 2022-01-05 | 1.583 | 100,000 | +15,157 | 0.04% | 158,343 |
| 2022-01-06 | 2022-01-04 | 1.605 | 84,843 | -98,521 | 0.03% | 136,134 |
| 2022-01-05 | 2022-01-03 | 1.541 | 183,364 | +30,314 | 0.07% | 282,601 |
| 2022-01-03 | 2021-12-29 | 1.552 | 153,050 | +37,893 | 0.06% | 237,496 |
| 2021-12-30 | 2021-12-28 | 1.552 | 115,157 | +15,157 | 0.04% | 178,696 |
| 2021-12-29 | 2021-12-24 | 1.552 | 100,000 | -45,471 | 0.04% | 155,176 |
| 2021-12-28 | 2021-12-22 | 1.583 | 145,471 | +15,157 | 0.05% | 230,343 |
| 2021-12-17 | 2021-12-15 | 1.626 | 130,314 | -15,157 | 0.05% | 211,845 |
| 2021-12-15 | 2021-12-13 | 1.626 | 145,471 | +7,578 | 0.05% | 236,485 |
| 2021-12-09 | 2021-12-07 | 1.700 | 137,893 | -30,314 | 0.05% | 234,355 |
| 2021-12-08 | 2021-12-06 | 1.615 | 168,207 | +15,157 | 0.06% | 271,670 |
| 2021-12-06 | 2021-12-02 | 1.668 | 153,050 | +7,579 | 0.06% | 255,268 |
| 2021-12-02 | 2021-11-30 | 1.731 | 145,471 | -30,314 | 0.05% | 251,841 |
| 2021-12-01 | 2021-11-29 | 1.795 | 175,785 | +53,049 | 0.06% | 315,455 |
| 2021-11-26 | 2021-11-24 | 1.615 | 122,736 | +15,157 | 0.04% | 198,230 |
| 2021-11-25 | 2021-11-23 | 1.647 | 107,579 | +22,736 | 0.04% | 177,157 |
| 2021-11-22 | 2021-11-18 | 1.583 | 84,843 | -68,207 | 0.03% | 134,343 |
| 2021-11-19 | 2021-11-17 | 1.626 | 153,050 | +37,893 | 0.06% | 248,806 |
| 2021-11-18 | 2021-11-16 | 1.573 | 115,157 | +15,157 | 0.04% | 181,127 |
| 2021-11-17 | 2021-11-15 | 1.583 | 100,000 | -7,579 | 0.04% | 158,343 |
| 2021-11-15 | 2021-11-11 | 1.605 | 107,579 | -7,578 | 0.04% | 172,615 |
| 2021-11-12 | 2021-11-10 | 1.404 | 115,157 | -15,157 | 0.04% | 161,677 |
| 2021-11-09 | 2021-11-05 | 1.805 | 130,314 | +15,157 | 0.05% | 235,231 |
| 2021-11-04 | 2021-11-02 | 1.963 | 115,157 | -60,628 | 0.04% | 226,105 |
| 2021-11-01 | 2021-10-28 | 2.006 | 175,785 | -22,736 | 0.06% | 352,567 |
| 2021-10-29 | 2021-10-27 | 2.101 | 198,521 | -45,471 | 0.07% | 417,029 |
| 2021-10-27 | 2021-10-25 | 2.101 | 243,992 | -15,157 | 0.11% | 512,549 |
| 2021-10-26 | 2021-10-22 | 2.016 | 259,149 | +7,579 | 0.11% | 522,504 |
| 2021-10-22 | 2021-10-20 | 2.006 | 251,570 | -53,050 | 0.11% | 504,567 |
| 2021-10-21 | 2021-10-19 | 2.016 | 304,620 | +197,041 | 0.13% | 614,184 |
| 2021-10-20 | 2021-10-18 | 1.985 | 107,579 | -83,363 | 0.05% | 213,497 |
| 2021-10-19 | 2021-10-15 | 2.016 | 190,942 | +30,314 | 0.08% | 384,983 |
| 2021-10-18 | 2021-10-12 | 2.016 | 160,628 | -159,149 | 0.07% | 323,863 |
| 2021-10-15 | 2021-10-11 | 1.847 | 319,777 | +30,314 | 0.14% | 590,734 |
| 2021-10-12 | 2021-10-08 | 1.858 | 289,463 | +60,628 | 0.13% | 537,789 |
| 2021-10-11 | 2021-10-07 | 1.552 | 228,835 | -22,735 | 0.10% | 355,096 |
| 2021-10-08 | 2021-10-06 | 1.552 | 251,570 | +143,991 | 0.11% | 390,376 |
| 2021-10-07 | 2021-10-05 | 1.520 | 107,579 | -83,363 | 0.05% | 163,530 |
| 2021-10-06 | 2021-10-04 | 1.763 | 190,942 | +30,314 | 0.08% | 336,608 |
| 2021-10-05 | 2021-09-30 | 1.879 | 160,628 | -7,579 | 0.07% | 301,820 |
| 2021-10-04 | 2021-09-29 | 1.900 | 168,207 | -7,578 | 0.07% | 319,612 |
| 2021-09-30 | 2021-09-28 | 1.795 | 175,785 | +15,157 | 0.08% | 315,455 |
| 2021-09-29 | 2021-09-27 | 1.847 | 160,628 | +30,314 | 0.07% | 296,733 |
| 2021-09-28 | 2021-09-24 | 1.942 | 130,314 | -333,454 | 0.06% | 253,114 |
| 2021-09-27 | 2021-09-23 | 1.900 | 463,768 | -37,893 | 0.20% | 881,211 |
| 2021-09-24 | 2021-09-21 | 2.153 | 501,661 | -136,413 | 0.22% | 1,080,307 |
| 2021-09-23 | 2021-09-20 | 1.985 | 638,074 | +181,884 | 0.28% | 1,266,297 |
| 2021-09-21 | 2021-09-17 | 2.069 | 456,190 | +121,256 | 0.20% | 943,862 |
| 2021-09-20 | 2021-09-16 | 2.576 | 334,934 | -378,925 | 0.14% | 862,692 |
| 2021-09-17 | 2021-09-15 | 2.006 | 713,859 | +287,983 | 0.31% | 1,431,768 |
| 2021-09-16 | 2021-09-14 | 1.182 | 425,876 | -124,098 | 0.18% | 503,510 |
| 2021-09-15 | 2021-09-13 | 0.823 | 549,974 | +15,157 | 0.24% | 452,838 |
| 2021-09-14 | 2021-09-10 | 0.802 | 534,817 | -742,693 | 0.23% | 429,067 |
| 2021-09-13 | 2021-09-09 | 0.802 | 1,277,510 | +45,471 | 0.55% | 1,024,907 |
| 2021-09-09 | 2021-09-07 | 0.443 | 1,232,039 | -113,678 | 0.53% | 546,236 |
| 2021-09-08 | 2021-09-06 | 0.401 | 1,345,717 | +7,579 | 0.58% | 539,814 |
| 2021-09-07 | 2021-09-03 | 0.406 | 1,338,138 | -30,314 | 0.58% | 543,836 |
| 2021-09-06 | 2021-09-02 | 0.412 | 1,368,452 | +416,817 | 0.59% | 563,379 |
| 2021-09-03 | 2021-09-01 | 0.422 | 951,635 | +394,083 | 0.41% | 401,825 |
| 2021-09-02 | 2021-08-31 | 0.359 | 557,552 | +30,314 | 0.24% | 200,111 |
| 2021-09-01 | 2021-08-30 | 0.428 | 527,238 | -151,570 | 0.23% | 225,407 |
| 2021-08-31 | 2021-08-27 | 0.428 | 678,808 | +530,495 | 0.29% | 290,207 |
| 2021-08-26 | 2021-08-24 | 0.244 | 148,313 | +15,157 | 0.06% | 36,166 |
| 2021-08-23 | 2021-08-19 | 0.226 | 133,156 | -15,157 | 0.06% | 30,080 |
| 2021-08-11 | 2021-08-09 | 0.269 | 148,313 | -45,471 | 0.06% | 39,923 |
| 2021-08-04 | 2021-08-02 | 0.269 | 193,784 | +60,628 | 0.08% | 52,163 |
| 2021-08-03 | 2021-07-30 | 0.258 | 133,156 | +7,578 | 0.06% | 34,297 |
| 2021-08-02 | 2021-07-29 | 0.259 | 125,578 | -22,735 | 0.05% | 32,478 |
| 2021-07-30 | 2021-07-28 | 0.243 | 148,313 | -75,785 | 0.06% | 36,009 |
| 2021-07-19 | 2021-07-15 | 0.189 | 224,098 | +22,735 | 0.10% | 42,345 |
| 2021-07-09 | 2021-07-07 | 0.195 | 201,363 | +15,157 | 0.09% | 39,324 |
| 2021-07-07 | 2021-07-05 | 0.207 | 186,206 | -7,578 | 0.08% | 38,526 |
| 2021-07-05 | 2021-06-30 | 0.202 | 193,784 | +45,471 | 0.08% | 39,071 |
| 2021-07-02 | 2021-06-29 | 0.205 | 148,313 | -68,207 | 0.06% | 30,373 |
| 2021-06-30 | 2021-06-28 | 0.196 | 216,520 | +7,579 | 0.09% | 42,513 |
| 2021-06-29 | 2021-06-25 | 0.202 | 208,941 | +37,892 | 0.09% | 42,127 |
| 2021-06-28 | 2021-06-24 | 0.203 | 171,049 | +22,736 | 0.07% | 34,668 |
| 2021-06-25 | 2021-06-23 | 0.208 | 148,313 | -53,050 | 0.06% | 30,843 |
| 2021-06-24 | 2021-06-22 | 0.210 | 201,363 | +60,628 | 0.09% | 42,300 |
| 2021-06-23 | 2021-06-21 | 0.207 | 140,735 | -22,735 | 0.06% | 29,118 |
| 2021-06-21 | 2021-06-17 | 0.207 | 163,470 | +22,735 | 0.07% | 33,822 |
| 2021-06-17 | 2021-06-15 | 0.209 | 140,735 | -7,578 | 0.06% | 29,415 |
| 2021-06-16 | 2021-06-11 | 0.209 | 148,313 | -68,207 | 0.06% | 30,999 |
| 2021-06-15 | 2021-06-10 | 0.209 | 216,520 | +106,099 | 0.09% | 45,255 |
| 2021-06-09 | 2021-06-07 | 0.205 | 110,421 | -83,363 | 0.05% | 22,613 |
| 2021-06-07 | 2021-06-03 | 0.193 | 193,784 | +83,363 | 0.08% | 37,435 |
| 2021-06-01 | 2021-05-28 | 0.210 | 110,421 | -15,157 | 0.05% | 23,196 |
| 2021-05-27 | 2021-05-25 | 0.201 | 125,578 | -75,785 | 0.05% | 25,187 |
| 2021-05-25 | 2021-05-21 | 0.197 | 201,363 | +83,364 | 0.09% | 39,749 |
| 2021-05-21 | 2021-05-18 | 0.198 | 117,999 | +7,578 | 0.05% | 23,418 |
| 2021-05-20 | 2021-05-17 | 0.196 | 110,421 | -22,735 | 0.05% | 21,681 |
| 2021-05-18 | 2021-05-14 | 0.257 | 133,156 | -106,099 | 0.06% | 34,157 |
| 2021-05-17 | 2021-05-13 | 0.260 | 239,255 | -37,893 | 0.10% | 62,130 |
| 2021-05-14 | 2021-05-12 | 0.240 | 277,148 | +15,157 | 0.12% | 66,412 |
| 2021-05-11 | 2021-05-07 | 0.197 | 261,991 | +7,579 | 0.11% | 51,717 |
| 2021-05-06 | 2021-05-04 | 0.201 | 254,412 | +947 | 0.11% | 51,027 |
| 2021-05-05 | 2021-05-03 | 0.201 | 253,465 | +64,872 | 0.11% | 50,837 |
| 2021-05-04 | 2021-04-30 | 0.198 | 188,593 | +2,387 | 0.08% | 37,427 |
| 2021-04-30 | 2021-04-28 | 0.198 | 186,206 | -37,892 | 0.08% | 36,954 |
| 2021-04-29 | 2021-04-27 | 0.211 | 224,098 | -7,579 | 0.10% | 47,312 |
| 2021-04-28 | 2021-04-26 | 0.209 | 231,677 | -15,157 | 0.10% | 48,423 |
| 2021-04-23 | 2021-04-21 | 0.196 | 246,834 | +45,471 | 0.11% | 48,465 |
| 2021-04-21 | 2021-04-19 | 0.211 | 201,363 | -30,314 | 0.09% | 42,512 |
| 2021-04-20 | 2021-04-16 | 0.209 | 231,677 | -68,206 | 0.10% | 48,423 |
| 2021-04-16 | 2021-04-14 | 0.203 | 299,883 | +75,785 | 0.13% | 60,780 |
| 2021-03-29 | 2021-03-25 | 0.209 | 224,098 | -15,157 | 0.10% | 46,839 |
| 2021-03-26 | 2021-03-24 | 0.187 | 239,255 | -106,099 | 0.10% | 44,703 |
| 2021-03-24 | 2021-03-22 | 0.188 | 345,354 | +7,578 | 0.15% | 64,892 |
| 2021-03-19 | 2021-03-17 | 0.190 | 337,776 | +22,736 | 0.15% | 64,181 |
| 2021-03-18 | 2021-03-16 | 0.190 | 315,040 | +7,578 | 0.14% | 59,861 |
| 2021-03-17 | 2021-03-15 | 0.193 | 307,462 | +7,579 | 0.13% | 59,395 |
| 2021-03-16 | 2021-03-12 | 0.192 | 299,883 | +7,578 | 0.13% | 57,614 |
| 2021-03-15 | 2021-03-11 | 0.191 | 292,305 | +60,628 | 0.13% | 55,850 |
| 2021-03-12 | 2021-03-10 | 0.200 | 231,677 | -22,735 | 0.10% | 46,222 |
| 2021-03-11 | 2021-03-09 | 0.187 | 254,412 | +22,735 | 0.11% | 47,535 |
| 2021-03-08 | 2021-03-04 | 0.214 | 231,677 | -7,578 | 0.10% | 49,646 |
| 2021-03-05 | 2021-03-03 | 0.227 | 239,255 | -7,579 | 0.10% | 54,301 |
| 2021-03-03 | 2021-03-01 | 0.219 | 246,834 | +7,579 | 0.11% | 53,936 |
| 2021-02-23 | 2021-02-19 | 0.238 | 239,255 | +30,314 | 0.10% | 56,826 |
| 2021-02-17 | 2021-02-11 | 0.238 | 208,941 | +30,314 | 0.09% | 49,626 |
| 2021-02-16 | 2021-02-09 | 0.232 | 178,627 | +7,578 | 0.08% | 41,484 |
| 2021-02-04 | 2021-02-02 | 0.232 | 171,049 | -7,578 | 0.07% | 39,724 |
| 2021-01-27 | 2021-01-25 | 0.206 | 178,627 | -7,579 | 0.08% | 36,770 |
| 2021-01-25 | 2021-01-21 | 0.192 | 186,206 | +15,157 | 0.08% | 35,774 |
| 2021-01-12 | 2021-01-08 | 0.205 | 171,049 | -7,578 | 0.07% | 35,029 |
| 2021-01-07 | 2021-01-05 | 0.205 | 178,627 | +30,314 | 0.08% | 36,581 |
| 2021-01-06 | 2021-01-04 | 0.220 | 148,313 | -136,413 | 0.06% | 32,565 |
| 2021-01-05 | 2020-12-31 | 0.217 | 284,726 | +151,570 | 0.12% | 61,916 |
| 2021-01-04 | 2020-12-29 | 0.189 | 133,156 | -7,579 | 0.06% | 25,161 |
| 2020-12-29 | 2020-12-24 | 0.197 | 140,735 | -53,049 | 0.06% | 27,781 |
| 2020-12-28 | 2020-12-22 | 0.177 | 193,784 | -7,579 | 0.08% | 34,366 |
| 2020-12-22 | 2020-12-18 | 0.179 | 201,363 | +5,911 | 0.09% | 36,136 |
| 2020-12-11 | 2020-12-09 | 0.187 | 195,452 | -7,578 | 0.08% | 36,519 |
| 2020-11-26 | 2020-11-24 | 0.182 | 203,030 | +15,157 | 0.09% | 36,863 |
| 2020-11-20 | 2020-11-18 | 0.190 | 187,873 | +7,579 | 0.08% | 35,698 |
| 2020-11-19 | 2020-11-17 | 0.208 | 180,294 | -7,579 | 0.08% | 37,493 |
| 2020-11-03 | 2020-10-30 | 0.196 | 187,873 | +37,893 | 0.08% | 36,888 |
| 2020-11-02 | 2020-10-29 | 0.198 | 149,980 | -22,736 | 0.06% | 29,764 |
| 2020-10-28 | 2020-10-23 | 0.220 | 172,716 | -7,578 | 0.07% | 37,923 |
| 2020-10-20 | 2020-10-16 | 0.216 | 180,294 | +15,157 | 0.08% | 39,016 |
| 2020-10-16 | 2020-10-14 | 0.231 | 165,137 | -22,736 | 0.07% | 38,176 |
| 2020-10-15 | 2020-10-12 | 0.216 | 187,873 | +30,314 | 0.08% | 40,656 |
| 2020-10-09 | 2020-10-07 | 0.240 | 157,559 | +53,050 | 0.07% | 37,755 |
| 2020-09-28 | 2020-09-24 | 0.228 | 104,509 | -22,736 | 0.05% | 23,829 |
| 2020-09-23 | 2020-09-21 | 0.209 | 127,245 | +7,579 | 0.05% | 26,596 |
| 2020-09-22 | 2020-09-18 | 0.241 | 119,666 | -90,943 | 0.05% | 28,801 |
| 2020-09-21 | 2020-09-17 | 0.243 | 210,609 | -37,892 | 0.09% | 51,134 |
| 2020-09-15 | 2020-09-11 | 0.238 | 248,501 | +37,892 | 0.11% | 59,022 |
| 2020-09-02 | 2020-08-31 | 0.238 | 210,609 | +7,579 | 0.09% | 50,023 |
| 2020-08-31 | 2020-08-27 | 0.211 | 203,030 | -7,579 | 0.09% | 42,864 |
| 2020-08-28 | 2020-08-26 | 0.202 | 210,609 | +7,579 | 0.09% | 42,464 |
| 2020-08-27 | 2020-08-25 | 0.221 | 203,030 | -15,157 | 0.09% | 44,793 |
| 2020-08-26 | 2020-08-24 | 0.215 | 218,187 | +15,157 | 0.09% | 46,986 |
| 2020-08-25 | 2020-08-21 | 0.212 | 203,030 | -60,628 | 0.09% | 43,079 |
| 2020-08-24 | 2020-08-20 | 0.210 | 263,658 | +7,578 | 0.11% | 55,386 |
| 2020-08-21 | 2020-08-19 | 0.211 | 256,080 | +53,050 | 0.13% | 54,064 |
| 2020-08-19 | 2020-08-17 | 0.195 | 203,030 | -37,893 | 0.10% | 39,650 |
| 2020-08-04 | 2020-07-31 | 0.201 | 240,923 | +7,579 | 0.12% | 48,321 |
| 2020-07-29 | 2020-07-27 | 0.167 | 233,344 | +22,735 | 0.12% | 38,919 |
| 2020-07-27 | 2020-07-23 | 0.198 | 210,609 | +15,157 | 0.11% | 41,797 |
| 2020-07-20 | 2020-07-16 | 0.187 | 195,452 | +7,579 | 0.10% | 36,519 |
| 2020-07-10 | 2020-07-08 | 0.202 | 187,873 | -75,785 | 0.09% | 37,880 |
| 2020-07-08 | 2020-07-06 | 0.201 | 263,658 | +90,942 | 0.13% | 52,881 |
| 2020-07-07 | 2020-07-03 | 0.162 | 172,716 | +15,157 | 0.09% | 27,895 |
| 2020-07-06 | 2020-07-02 | 0.151 | 157,559 | +7,579 | 0.08% | 23,784 |
| 2020-07-03 | 2020-06-30 | 0.179 | 149,980 | -53,050 | 0.08% | 26,915 |
| 2020-07-02 | 2020-06-29 | 0.182 | 203,030 | -15,157 | 0.10% | 36,863 |
| 2020-06-24 | 2020-06-22 | 0.189 | 218,187 | -7,579 | 0.11% | 41,228 |
| 2020-06-23 | 2020-06-19 | 0.172 | 225,766 | +15,157 | 0.11% | 38,847 |
| 2020-06-19 | 2020-06-17 | 0.179 | 210,609 | +7,579 | 0.11% | 37,795 |
| 2020-06-18 | 2020-06-16 | 0.201 | 203,030 | -22,736 | 0.10% | 40,721 |
| 2020-06-17 | 2020-06-15 | 0.209 | 225,766 | -15,157 | 0.11% | 47,188 |
| 2020-06-11 | 2020-06-09 | 0.242 | 240,923 | +30,314 | 0.12% | 58,240 |
| 2020-05-28 | 2020-05-26 | 0.190 | 210,609 | +7,579 | 0.11% | 40,018 |
| 2020-05-26 | 2020-05-22 | 0.211 | 203,030 | -15,157 | 0.10% | 42,864 |
| 2020-05-15 | 2020-05-13 | 0.228 | 218,187 | +22,735 | 0.11% | 49,750 |
| 2020-05-14 | 2020-05-12 | 0.236 | 195,452 | -22,735 | 0.10% | 46,216 |
| 2020-05-12 | 2020-05-08 | 0.238 | 218,187 | +7,578 | 0.11% | 51,822 |
| 2020-05-11 | 2020-05-07 | 0.239 | 210,609 | +15,157 | 0.11% | 50,245 |
| 2020-05-05 | 2020-04-29 | 0.280 | 195,452 | -53,049 | 0.10% | 54,675 |
| 2020-05-04 | 2020-04-28 | 0.241 | 248,501 | +106,099 | 0.13% | 59,809 |
| 2020-04-17 | 2020-04-15 | 0.241 | 142,402 | -22,735 | 0.07% | 34,273 |
| 2020-04-15 | 2020-04-09 | 0.222 | 165,137 | +22,735 | 0.08% | 36,608 |
| 2020-04-03 | 2020-04-01 | 0.236 | 142,402 | -45,471 | 0.07% | 33,672 |
| 2020-04-02 | 2020-03-31 | 0.222 | 187,873 | +45,471 | 0.09% | 41,648 |
| 2020-03-18 | 2020-03-16 | 0.253 | 142,402 | -7,578 | 0.07% | 36,077 |
| 2020-03-17 | 2020-03-13 | 0.261 | 149,980 | +7,578 | 0.08% | 39,105 |
| 2020-03-13 | 2020-03-11 | 0.262 | 142,402 | -22,735 | 0.07% | 37,280 |
| 2020-03-11 | 2020-03-09 | 0.232 | 165,137 | +22,735 | 0.08% | 38,351 |
| 2020-03-09 | 2020-03-05 | 0.264 | 142,402 | -68,207 | 0.07% | 37,581 |
| 2020-03-06 | 2020-03-04 | 0.280 | 210,609 | -45,471 | 0.11% | 58,915 |
| 2020-03-04 | 2020-03-02 | 0.285 | 256,080 | +90,943 | 0.13% | 72,987 |
| 2020-03-03 | 2020-02-28 | 0.285 | 165,137 | -60,629 | 0.08% | 47,067 |
| 2020-03-02 | 2020-02-27 | 0.301 | 225,766 | -68,206 | 0.11% | 67,922 |
| 2020-02-27 | 2020-02-25 | 0.306 | 293,972 | +7,578 | 0.15% | 89,993 |
| 2020-02-26 | 2020-02-24 | 0.311 | 286,394 | +60,628 | 0.14% | 89,185 |
| 2020-02-25 | 2020-02-21 | 0.280 | 225,766 | +30,314 | 0.11% | 63,155 |
| 2020-02-24 | 2020-02-20 | 0.306 | 195,452 | +90,943 | 0.10% | 59,834 |
| 2020-02-21 | 2020-02-19 | 0.317 | 104,509 | -15,157 | 0.05% | 33,096 |
| 2020-02-20 | 2020-02-18 | 0.333 | 119,666 | -68,207 | 0.06% | 39,791 |
| 2020-02-19 | 2020-02-17 | 0.338 | 187,873 | +30,314 | 0.09% | 63,463 |
| 2020-02-18 | 2020-02-14 | 0.364 | 157,559 | -98,521 | 0.08% | 57,381 |
| 2020-02-17 | 2020-02-13 | 0.369 | 256,080 | +83,364 | 0.13% | 94,613 |
| 2020-02-14 | 2020-02-12 | 0.385 | 172,716 | -136,413 | 0.09% | 66,548 |
| 2020-02-13 | 2020-02-11 | 0.380 | 309,129 | +90,942 | 0.16% | 117,476 |
| 2020-02-12 | 2020-02-10 | 0.348 | 218,187 | +68,207 | 0.11% | 76,006 |
| 2020-02-11 | 2020-02-07 | 0.296 | 149,980 | -37,893 | 0.08% | 44,330 |
| 2020-02-10 | 2020-02-06 | 0.296 | 187,873 | +37,893 | 0.09% | 55,530 |
| 2020-02-06 | 2020-02-04 | 0.290 | 149,980 | +53,049 | 0.08% | 43,538 |
| 2020-01-13 | 2020-01-09 | 0.285 | 96,931 | -30,314 | 0.05% | 27,627 |
| 2020-01-10 | 2020-01-08 | 0.280 | 127,245 | -15,157 | 0.06% | 35,595 |
| 2020-01-09 | 2020-01-07 | 0.285 | 142,402 | +15,157 | 0.07% | 40,587 |
| 2020-01-08 | 2020-01-06 | 0.262 | 127,245 | -30,314 | 0.06% | 33,312 |
| 2020-01-07 | 2020-01-03 | 0.243 | 157,559 | -45,471 | 0.08% | 38,254 |
| 2020-01-06 | 2020-01-02 | 0.243 | 203,030 | -7,579 | 0.10% | 49,294 |
| 2020-01-03 | 2019-12-31 | 0.215 | 210,609 | +7,579 | 0.11% | 45,354 |
| 2019-12-30 | 2019-12-24 | 0.225 | 203,030 | +30,314 | 0.10% | 45,651 |
| 2019-12-27 | 2019-12-20 | 0.224 | 172,716 | +30,314 | 0.09% | 38,652 |
| 2019-12-19 | 2019-12-17 | 0.239 | 142,402 | +22,736 | 0.07% | 33,973 |
| 2019-12-17 | 2019-12-13 | 0.231 | 119,666 | +22,735 | 0.06% | 27,664 |
| 2019-12-02 | 2019-11-28 | 0.222 | 96,931 | -151,570 | 0.05% | 21,488 |
| 2019-11-29 | 2019-11-27 | 0.227 | 248,501 | +37,892 | 0.13% | 56,399 |
| 2019-11-28 | 2019-11-26 | 0.204 | 210,609 | +90,943 | 0.11% | 42,908 |
| 2019-11-27 | 2019-11-25 | 0.200 | 119,666 | +22,735 | 0.06% | 23,875 |
| 2019-11-25 | 2019-11-21 | 0.216 | 96,931 | -90,942 | 0.05% | 20,976 |
| 2019-11-22 | 2019-11-20 | 0.264 | 187,873 | -7,579 | 0.09% | 49,580 |
| 2019-11-21 | 2019-11-19 | 0.216 | 195,452 | +98,521 | 0.10% | 42,296 |
| 2019-11-18 | 2019-11-14 | 0.269 | 96,931 | -22,735 | 0.05% | 26,092 |
| 2019-11-07 | 2019-11-05 | 0.274 | 119,666 | +22,735 | 0.06% | 32,844 |
| 2019-10-31 | 2019-10-29 | 0.285 | 96,931 | -45,471 | 0.05% | 27,627 |
| 2019-10-29 | 2019-10-25 | 0.317 | 142,402 | -7,578 | 0.07% | 45,097 |
| 2019-10-28 | 2019-10-24 | 0.317 | 149,980 | -67,108 | 0.08% | 47,496 |
| 2019-10-25 | 2019-10-23 | 0.306 | 217,088 | -37,893 | 0.11% | 66,457 |
| 2019-10-24 | 2019-10-22 | 0.317 | 254,981 | -7,578 | 0.13% | 80,749 |
| 2019-10-23 | 2019-10-21 | 0.306 | 262,559 | -7,579 | 0.13% | 80,377 |
| 2019-10-22 | 2019-10-18 | 0.354 | 270,138 | -30,314 | 0.14% | 95,529 |
| 2019-10-18 | 2019-10-16 | 0.333 | 300,452 | -75,785 | 0.15% | 99,906 |
| 2019-10-17 | 2019-10-15 | 0.322 | 376,237 | +272,826 | 0.19% | 121,135 |
| 2019-10-16 | 2019-10-14 | 0.317 | 103,411 | -60,628 | 0.05% | 32,749 |
| 2019-10-15 | 2019-10-11 | 0.274 | 164,039 | -15,157 | 0.08% | 45,022 |
| 2019-10-14 | 2019-10-10 | 0.296 | 179,196 | +22,736 | 0.09% | 52,965 |
| 2019-10-11 | 2019-10-09 | 0.285 | 156,460 | -7,579 | 0.08% | 44,594 |
| 2019-10-10 | 2019-10-08 | 0.269 | 164,039 | +60,628 | 0.08% | 44,156 |
| 2019-10-08 | 2019-10-03 | 0.290 | 103,411 | -22,735 | 0.05% | 30,020 |
| 2019-10-04 | 2019-10-02 | 0.280 | 126,146 | -30,314 | 0.06% | 35,288 |
| 2019-10-03 | 2019-09-30 | 0.280 | 156,460 | +15,157 | 0.08% | 43,768 |
| 2019-10-02 | 2019-09-27 | 0.301 | 141,303 | +37,892 | 0.07% | 42,511 |
| 2019-09-30 | 2019-09-26 | 0.343 | 103,411 | -7,578 | 0.05% | 35,478 |
| 2019-09-27 | 2019-09-25 | 0.348 | 110,989 | +7,578 | 0.06% | 38,663 |
| 2019-09-25 | 2019-09-23 | 0.359 | 103,411 | -75,785 | 0.05% | 37,115 |
| 2019-09-23 | 2019-09-19 | 0.385 | 179,196 | -166,727 | 0.09% | 69,044 |
| 2019-09-20 | 2019-09-18 | 0.375 | 345,923 | +166,727 | 0.17% | 129,633 |
| 2019-09-16 | 2019-09-12 | 0.257 | 179,196 | -15,157 | 0.09% | 45,966 |
| 2019-09-02 | 2019-08-29 | 0.210 | 194,353 | -7,578 | 0.10% | 40,827 |
| 2019-08-30 | 2019-08-28 | 0.204 | 201,931 | +7,578 | 0.10% | 41,140 |
| 2019-08-29 | 2019-08-27 | 0.206 | 194,353 | -37,892 | 0.10% | 40,007 |
| 2019-08-23 | 2019-08-21 | 0.222 | 232,245 | +7,578 | 0.12% | 51,484 |
| 2019-08-22 | 2019-08-20 | 0.243 | 224,667 | +7,579 | 0.11% | 54,547 |
| 2019-08-21 | 2019-08-19 | 0.230 | 217,088 | -22,736 | 0.11% | 49,957 |
| 2019-08-19 | 2019-08-15 | 0.230 | 239,824 | +7,579 | 0.12% | 55,189 |
| 2019-08-16 | 2019-08-14 | 0.230 | 232,245 | +75,785 | 0.12% | 53,445 |
| 2019-08-15 | 2019-08-13 | 0.230 | 156,460 | -83,364 | 0.08% | 36,005 |
| 2019-08-12 | 2019-08-08 | 0.231 | 239,824 | +15,157 | 0.12% | 55,443 |
| 2019-08-08 | 2019-08-06 | 0.223 | 224,667 | +37,893 | 0.11% | 50,041 |
| 2019-08-07 | 2019-08-05 | 0.226 | 186,774 | +30,314 | 0.09% | 42,193 |
| 2019-07-30 | 2019-07-26 | 0.231 | 156,460 | -60,628 | 0.08% | 36,170 |
| 2019-07-24 | 2019-07-22 | 0.254 | 217,088 | -15,157 | 0.13% | 55,228 |
| 2019-07-23 | 2019-07-19 | 0.255 | 232,245 | -15,157 | 0.14% | 59,329 |
| 2019-07-19 | 2019-07-17 | 0.280 | 247,402 | -7,579 | 0.15% | 69,208 |
| 2019-07-18 | 2019-07-16 | 0.290 | 254,981 | +22,736 | 0.15% | 74,020 |
| 2019-07-17 | 2019-07-15 | 0.338 | 232,245 | +73,511 | 0.14% | 78,452 |
| 2019-07-15 | 2019-07-11 | 0.311 | 158,734 | -15,157 | 0.10% | 49,431 |
| 2019-07-12 | 2019-07-10 | 0.285 | 173,891 | +15,157 | 0.11% | 49,562 |
| 2019-07-10 | 2019-07-08 | 0.285 | 158,734 | +15,157 | 0.10% | 45,242 |
| 2019-07-09 | 2019-07-05 | 0.301 | 143,577 | +15,157 | 0.09% | 43,195 |
| 2019-07-05 | 2019-07-03 | 0.306 | 128,420 | -7,578 | 0.08% | 39,313 |
| 2019-07-04 | 2019-07-02 | 0.311 | 135,998 | +90,942 | 0.08% | 42,351 |
| 2019-06-20 | 2019-06-18 | 0.322 | 45,056 | -45,471 | 0.03% | 14,506 |
| 2019-06-19 | 2019-06-17 | 0.285 | 90,527 | -7,579 | 0.05% | 25,802 |
| 2019-06-17 | 2019-06-13 | 0.311 | 98,106 | -7,578 | 0.06% | 30,551 |
| 2019-06-13 | 2019-06-11 | 0.327 | 105,684 | -37,893 | 0.06% | 34,584 |
| 2019-06-12 | 2019-06-10 | 0.290 | 143,577 | +128,835 | 0.09% | 41,680 |
| 2019-06-10 | 2019-06-05 | 0.311 | 14,742 | -22,736 | 0.01% | 4,591 |
| 2019-06-06 | 2019-06-04 | 0.322 | 37,478 | +22,736 | 0.02% | 12,067 |
| 2019-06-05 | 2019-06-03 | 0.322 | 14,742 | -7,579 | 0.01% | 4,746 |
| 2019-06-04 | 2019-05-31 | 0.343 | 22,321 | +7,579 | 0.01% | 7,658 |
| 2019-06-03 | 2019-05-30 | 0.375 | 14,742 | -22,736 | 0.01% | 5,524 |
| 2019-05-29 | 2019-05-27 | 0.385 | 37,478 | +7,579 | 0.02% | 14,440 |
| 2019-05-24 | 2019-05-22 | 0.401 | 29,899 | -22,736 | 0.02% | 11,994 |
| 2019-05-23 | 2019-05-21 | 0.375 | 52,635 | +15,157 | 0.03% | 19,725 |
| 2019-05-20 | 2019-05-16 | 0.422 | 37,478 | -7,578 | 0.02% | 15,825 |
| 2019-05-17 | 2019-05-15 | 0.454 | 45,056 | -22,736 | 0.03% | 20,452 |
| 2019-05-16 | 2019-05-14 | 0.459 | 67,792 | +22,736 | 0.04% | 31,130 |
| 2019-05-15 | 2019-05-10 | 0.428 | 45,056 | -7,579 | 0.03% | 19,263 |
| 2019-05-14 | 2019-05-09 | 0.433 | 52,635 | +30,314 | 0.03% | 22,781 |
| 2019-05-08 | 2019-05-06 | 0.443 | 22,321 | +7,579 | 0.01% | 9,896 |
| 2019-05-07 | 2019-05-03 | 0.438 | 14,742 | +7,578 | 0.01% | 6,458 |
| 2019-04-26 | 2019-04-24 | 0.459 | 7,164 | -22,735 | 0.00% | 3,290 |
| 2019-04-25 | 2019-04-23 | 0.454 | 29,899 | -7,579 | 0.02% | 13,572 |
| 2019-04-24 | 2019-04-18 | 0.422 | 37,478 | +7,579 | 0.02% | 15,825 |
| 2019-04-18 | 2019-04-16 | 0.428 | 29,899 | -1,137 | 0.02% | 12,783 |
| 2019-04-17 | 2019-04-15 | 0.428 | 31,036 | +7,579 | 0.02% | 13,269 |
| 2019-04-15 | 2019-04-11 | 0.443 | 23,457 | +15,157 | 0.01% | 10,400 |
| 2019-04-11 | 2019-04-09 | 0.438 | 8,300 | -83,364 | 0.01% | 3,636 |
| 2019-04-08 | 2019-04-03 | 0.438 | 91,664 | -15,157 | 0.06% | 40,156 |
| 2019-03-29 | 2019-03-27 | 0.454 | 106,821 | +89,426 | 0.06% | 48,488 |
| 2019-03-15 | 2019-03-13 | 0.528 | 17,395 | -7,578 | 0.01% | 9,181 |
| 2019-03-14 | 2019-03-12 | 0.559 | 24,973 | +15,157 | 0.02% | 13,972 |
| 2019-03-13 | 2019-03-11 | 0.496 | 9,816 | +7,578 | 0.01% | 4,870 |
| 2019-03-08 | 2019-03-06 | 0.443 | 2,238 | -13,641 | 0.00% | 992 |
| 2019-03-06 | 2019-03-04 | 0.464 | 15,879 | -37,892 | 0.01% | 7,375 |
| 2019-03-05 | 2019-03-01 | 0.433 | 53,771 | +10,610 | 0.03% | 23,272 |
| 2019-03-01 | 2019-02-27 | 0.428 | 43,161 | +20,461 | 0.03% | 18,452 |
| 2019-02-28 | 2019-02-26 | 0.454 | 22,700 | -10,609 | 0.01% | 10,304 |
| 2019-02-27 | 2019-02-25 | 0.433 | 33,309 | +7,578 | 0.02% | 14,416 |
| 2019-02-26 | 2019-02-22 | 0.491 | 25,731 | +3,031 | 0.02% | 12,630 |
| 2019-02-22 | 2019-02-20 | 0.426 | 22,700 | -35,618 | 0.01% | 9,677 |
| 2019-02-21 | 2019-02-19 | 0.388 | 58,318 | -43,826 | 0.04% | 22,651 |
| 2019-02-20 | 2019-02-18 | 0.388 | 102,144 | +10,979 | 0.06% | 39,673 |
| 2019-02-19 | 2019-02-15 | 0.417 | 91,165 | +13,512 | 0.05% | 37,999 |
| 2019-02-18 | 2019-02-14 | 0.398 | 77,653 | +14,356 | 0.04% | 30,896 |
| 2019-02-15 | 2019-02-13 | 0.407 | 63,297 | -21,957 | 0.03% | 25,784 |
| 2019-02-14 | 2019-02-12 | 0.388 | 85,254 | +5,067 | 0.05% | 33,113 |
| 2019-02-12 | 2019-02-08 | 0.407 | 80,187 | +845 | 0.04% | 32,664 |
| 2019-02-11 | 2019-02-04 | 0.407 | 79,342 | -22,802 | 0.04% | 32,320 |
| 2019-02-01 | 2019-01-30 | 0.426 | 102,144 | +16,890 | 0.06% | 43,543 |
| 2019-01-30 | 2019-01-28 | 0.455 | 85,254 | -17,734 | 0.05% | 38,766 |
| 2019-01-29 | 2019-01-25 | 0.417 | 102,988 | -4,223 | 0.06% | 42,927 |
| 2019-01-28 | 2019-01-24 | 0.455 | 107,211 | +845 | 0.06% | 48,750 |
| 2019-01-25 | 2019-01-23 | 0.474 | 106,366 | -43,069 | 0.06% | 50,381 |
| 2019-01-22 | 2019-01-18 | 0.464 | 149,435 | +844 | 0.08% | 69,365 |
| 2019-01-18 | 2019-01-16 | 0.540 | 148,591 | +46,447 | 0.08% | 80,234 |
| 2019-01-14 | 2019-01-10 | 0.530 | 102,144 | -66,715 | 0.06% | 54,187 |
| 2019-01-10 | 2019-01-08 | 0.530 | 168,859 | +14,357 | 0.09% | 89,579 |
| 2019-01-09 | 2019-01-07 | 0.568 | 154,502 | +844 | 0.08% | 87,817 |
| 2019-01-08 | 2019-01-04 | 0.568 | 153,658 | -3,378 | 0.08% | 87,337 |
| 2018-12-28 | 2018-12-24 | 0.530 | 157,036 | +34,625 | 0.09% | 83,307 |
| 2018-12-27 | 2018-12-20 | 0.530 | 122,411 | +844 | 0.07% | 64,938 |
| 2018-12-17 | 2018-12-13 | 0.578 | 121,567 | +11,823 | 0.07% | 70,249 |
| 2018-12-14 | 2018-12-12 | 0.654 | 109,744 | -33,780 | 0.06% | 71,734 |
| 2018-12-13 | 2018-12-11 | 0.512 | 143,524 | +1,689 | 0.08% | 73,420 |
| 2018-12-12 | 2018-12-10 | 0.502 | 141,835 | +8,445 | 0.08% | 71,212 |
| 2018-12-07 | 2018-12-05 | 0.521 | 133,390 | -29,557 | 0.07% | 69,499 |
| 2018-12-06 | 2018-12-04 | 0.559 | 162,947 | -3,378 | 0.09% | 91,073 |
| 2018-12-05 | 2018-12-03 | 0.549 | 166,325 | +1,689 | 0.09% | 91,386 |
| 2018-12-04 | 2018-11-30 | 0.512 | 164,636 | +844 | 0.09% | 84,219 |
| 2018-12-03 | 2018-11-29 | 0.549 | 163,792 | +10,134 | 0.09% | 89,994 |
| 2018-11-30 | 2018-11-28 | 0.540 | 153,658 | +26,180 | 0.08% | 82,970 |
| 2018-11-29 | 2018-11-27 | 0.568 | 127,478 | +1,689 | 0.07% | 72,457 |
| 2018-11-28 | 2018-11-26 | 0.587 | 125,789 | +3,378 | 0.07% | 73,880 |
| 2018-11-26 | 2018-11-22 | 0.559 | 122,411 | +11,822 | 0.07% | 68,417 |
| 2018-11-21 | 2018-11-19 | 0.625 | 110,589 | -24,490 | 0.06% | 69,143 |
| 2018-11-20 | 2018-11-16 | 0.654 | 135,079 | -13,512 | 0.07% | 88,294 |
| 2018-11-13 | 2018-11-09 | 0.568 | 148,591 | +13,512 | 0.08% | 84,457 |
| 2018-11-09 | 2018-11-07 | 0.568 | 135,079 | +7,601 | 0.07% | 76,777 |
| 2018-11-08 | 2018-11-06 | 0.502 | 127,478 | +29,557 | 0.07% | 64,004 |
| 2018-11-05 | 2018-11-01 | 0.530 | 97,921 | -42,225 | 0.05% | 51,947 |
| 2018-11-01 | 2018-10-30 | 0.530 | 140,146 | +11,823 | 0.08% | 74,347 |
| 2018-10-31 | 2018-10-29 | 0.474 | 128,323 | -1,689 | 0.07% | 60,781 |
| 2018-10-29 | 2018-10-25 | 0.549 | 130,012 | +21,957 | 0.07% | 71,434 |
| 2018-10-26 | 2018-10-24 | 0.568 | 108,055 | -35,469 | 0.06% | 61,417 |
| 2018-10-25 | 2018-10-23 | 0.578 | 143,524 | -7,600 | 0.08% | 82,937 |
| 2018-10-24 | 2018-10-22 | 0.682 | 151,124 | -13,512 | 0.08% | 103,076 |
| 2018-10-16 | 2018-10-12 | 0.739 | 164,636 | -7,601 | 0.09% | 121,650 |
| 2018-10-12 | 2018-10-10 | 0.748 | 172,237 | +6,756 | 0.09% | 128,898 |
| 2018-10-11 | 2018-10-09 | 0.729 | 165,481 | +12,668 | 0.09% | 120,707 |
| 2018-10-09 | 2018-10-05 | 0.758 | 152,813 | +8,445 | 0.08% | 115,809 |
| 2018-10-04 | 2018-10-02 | 0.767 | 144,368 | +844 | 0.08% | 110,777 |
| 2018-10-03 | 2018-09-28 | 0.767 | 143,524 | +2,534 | 0.08% | 110,129 |
| 2018-09-28 | 2018-09-26 | 0.767 | 140,990 | +2,533 | 0.08% | 108,185 |
| 2018-09-27 | 2018-09-24 | 0.843 | 138,457 | -844 | 0.08% | 116,734 |
| 2018-09-26 | 2018-09-21 | 0.767 | 139,301 | +21,112 | 0.08% | 106,889 |
| 2018-09-21 | 2018-09-19 | 0.824 | 118,189 | -8,445 | 0.06% | 97,407 |
| 2018-09-18 | 2018-09-14 | 0.815 | 126,634 | -36,313 | 0.07% | 103,167 |
| 2018-09-10 | 2018-09-06 | 0.796 | 162,947 | +26,179 | 0.09% | 129,664 |
| 2018-09-06 | 2018-09-04 | 0.872 | 136,768 | +4,223 | 0.07% | 119,197 |
| 2018-08-31 | 2018-08-29 | 0.824 | 132,545 | +14,356 | 0.07% | 109,239 |
| 2018-08-28 | 2018-08-24 | 0.862 | 118,189 | -11,823 | 0.06% | 101,885 |
| 2018-08-27 | 2018-08-23 | 0.796 | 130,012 | -7,600 | 0.07% | 103,456 |
| 2018-08-23 | 2018-08-21 | 0.805 | 137,612 | +1,689 | 0.07% | 110,807 |
| 2018-08-22 | 2018-08-20 | 0.748 | 135,923 | -6,756 | 0.07% | 101,722 |
| 2018-08-20 | 2018-08-16 | 0.786 | 142,679 | +13,512 | 0.08% | 112,184 |
| 2018-08-17 | 2018-08-15 | 0.777 | 129,167 | +10,133 | 0.07% | 100,336 |
| 2018-08-16 | 2018-08-14 | 0.805 | 119,034 | -36,313 | 0.06% | 95,848 |
| 2018-08-15 | 2018-08-13 | 0.853 | 155,347 | +4,223 | 0.08% | 132,446 |
| 2018-08-14 | 2018-08-10 | 0.853 | 151,124 | -8,445 | 0.08% | 128,846 |
| 2018-08-08 | 2018-08-06 | 0.881 | 159,569 | +16,045 | 0.09% | 140,580 |
| 2018-08-07 | 2018-08-03 | 0.853 | 143,524 | -844 | 0.08% | 122,366 |
| 2018-08-01 | 2018-07-30 | 0.900 | 144,368 | +10,134 | 0.08% | 129,924 |
| 2018-07-31 | 2018-07-27 | 0.900 | 134,234 | +6,756 | 0.07% | 120,804 |
| 2018-07-30 | 2018-07-26 | 0.890 | 127,478 | +3,378 | 0.07% | 113,516 |
| 2018-07-27 | 2018-07-25 | 0.890 | 124,100 | -4,223 | 0.07% | 110,508 |
| 2018-07-25 | 2018-07-23 | 0.881 | 128,323 | -10,134 | 0.07% | 113,053 |
| 2018-07-24 | 2018-07-20 | 0.881 | 138,457 | +14,357 | 0.08% | 121,981 |
| 2018-07-20 | 2018-07-18 | 0.909 | 124,100 | -5,067 | 0.07% | 112,859 |
| 2018-07-19 | 2018-07-17 | 0.881 | 129,167 | -2,534 | 0.07% | 113,796 |
| 2018-07-18 | 2018-07-16 | 0.881 | 131,701 | +5,067 | 0.07% | 116,029 |
| 2018-07-11 | 2018-07-09 | 0.881 | 126,634 | -38,847 | 0.07% | 111,565 |
| 2018-07-10 | 2018-07-06 | 0.853 | 165,481 | +11,823 | 0.09% | 141,086 |
| 2018-07-03 | 2018-06-28 | 0.938 | 153,658 | -3,378 | 0.08% | 144,107 |
| 2018-06-29 | 2018-06-27 | 0.938 | 157,036 | +3,378 | 0.09% | 147,275 |
| 2018-06-28 | 2018-06-26 | 0.947 | 153,658 | -8,445 | 0.08% | 145,562 |
| 2018-06-27 | 2018-06-25 | 0.947 | 162,103 | +8,445 | 0.09% | 153,562 |
| 2018-06-25 | 2018-06-21 | 0.938 | 153,658 | -35,469 | 0.08% | 144,107 |
| 2018-06-22 | 2018-06-20 | 0.938 | 189,127 | -12,667 | 0.10% | 177,371 |
| 2018-06-21 | 2018-06-19 | 0.985 | 201,794 | -4,222 | 0.11% | 198,809 |
| 2018-06-20 | 2018-06-15 | 1.004 | 206,016 | +52,358 | 0.11% | 206,871 |
| 2018-06-15 | 2018-06-13 | 1.033 | 153,658 | -13,512 | 0.08% | 158,663 |
| 2018-06-14 | 2018-06-12 | 0.947 | 167,170 | +4,223 | 0.09% | 158,362 |
| 2018-06-13 | 2018-06-11 | 0.957 | 162,947 | -5,067 | 0.09% | 155,905 |
| 2018-06-12 | 2018-06-08 | 0.957 | 168,014 | +2,533 | 0.09% | 160,753 |
| 2018-06-11 | 2018-06-07 | 1.004 | 165,481 | -48,980 | 0.09% | 166,168 |
| 2018-06-08 | 2018-06-06 | 0.862 | 214,461 | +1,689 | 0.12% | 184,877 |
| 2018-06-07 | 2018-06-05 | 0.872 | 212,772 | +18,579 | 0.12% | 185,437 |
| 2018-06-06 | 2018-06-04 | 0.928 | 194,193 | +1,689 | 0.11% | 180,282 |
| 2018-06-04 | 2018-05-31 | 0.853 | 192,504 | +18,578 | 0.10% | 164,125 |
| 2018-06-01 | 2018-05-30 | 0.900 | 173,926 | -12,667 | 0.09% | 156,524 |
| 2018-05-31 | 2018-05-29 | 0.928 | 186,593 | +1,689 | 0.11% | 173,227 |
| 2018-05-30 | 2018-05-28 | 0.919 | 184,904 | +2,533 | 0.11% | 169,907 |
| 2018-05-29 | 2018-05-25 | 0.938 | 182,371 | -94,583 | 0.11% | 171,035 |
| 2018-05-25 | 2018-05-23 | 0.919 | 276,954 | -4,222 | 0.16% | 254,491 |
| 2018-05-23 | 2018-05-18 | 0.881 | 281,176 | -7,601 | 0.17% | 247,716 |
| 2018-05-18 | 2018-05-16 | 0.805 | 288,777 | +12,668 | 0.17% | 232,528 |
| 2018-05-17 | 2018-05-15 | 0.805 | 276,109 | +1,689 | 0.16% | 222,327 |
| 2018-05-16 | 2018-05-14 | 0.843 | 274,420 | +5,067 | 0.16% | 231,366 |
| 2018-05-14 | 2018-05-10 | 0.834 | 269,353 | -845 | 0.16% | 224,542 |
| 2018-05-10 | 2018-05-08 | 0.862 | 270,198 | -844 | 0.16% | 232,925 |
| 2018-05-09 | 2018-05-07 | 0.834 | 271,042 | -845 | 0.16% | 225,950 |
| 2018-05-02 | 2018-04-27 | 0.834 | 271,887 | -6,756 | 0.16% | 226,655 |
| 2018-04-27 | 2018-04-25 | 0.900 | 278,643 | +5,067 | 0.16% | 250,764 |
| 2018-04-26 | 2018-04-24 | 0.900 | 273,576 | +5,912 | 0.16% | 246,204 |
| 2018-04-25 | 2018-04-23 | 0.947 | 267,664 | -21,113 | 0.16% | 253,562 |
| 2018-04-24 | 2018-04-20 | 1.014 | 288,777 | -15,201 | 0.17% | 292,712 |
| 2018-04-23 | 2018-04-19 | 0.947 | 303,978 | +845 | 0.18% | 287,962 |
| 2018-04-20 | 2018-04-18 | 0.957 | 303,133 | +11,823 | 0.18% | 290,033 |
| 2018-04-18 | 2018-04-16 | 0.957 | 291,310 | +16,045 | 0.17% | 278,721 |
| 2018-04-17 | 2018-04-13 | 0.947 | 275,265 | -15,201 | 0.16% | 260,762 |
| 2018-04-13 | 2018-04-11 | 0.976 | 290,466 | +845 | 0.17% | 283,417 |
| 2018-04-12 | 2018-04-10 | 0.985 | 289,621 | +7,600 | 0.17% | 285,336 |
| 2018-04-11 | 2018-04-09 | 1.080 | 282,021 | -9,289 | 0.17% | 304,565 |
| 2018-04-06 | 2018-04-03 | 1.108 | 291,310 | +34,624 | 0.17% | 322,875 |
| 2018-04-04 | 2018-03-29 | 1.175 | 256,686 | -30,402 | 0.15% | 301,521 |
| 2018-03-29 | 2018-03-27 | 1.137 | 287,088 | -8,445 | 0.17% | 326,355 |
| 2018-03-28 | 2018-03-26 | 1.127 | 295,533 | +10,979 | 0.17% | 333,155 |
| 2018-03-27 | 2018-03-23 | 1.194 | 284,554 | +20,268 | 0.17% | 339,648 |
| 2018-03-26 | 2018-03-22 | 1.175 | 264,286 | +49,825 | 0.16% | 310,448 |
| 2018-03-23 | 2018-03-21 | 1.213 | 214,461 | -43,070 | 0.13% | 260,047 |
| 2018-03-20 | 2018-03-16 | 1.165 | 257,531 | +14,357 | 0.15% | 300,074 |
| 2018-03-19 | 2018-03-15 | 1.232 | 243,174 | -8,445 | 0.14% | 299,470 |
| 2018-03-16 | 2018-03-14 | 1.241 | 251,619 | +2,533 | 0.15% | 312,254 |
| 2018-03-15 | 2018-03-13 | 1.213 | 249,086 | -17,734 | 0.15% | 302,032 |
| 2018-03-14 | 2018-03-12 | 1.232 | 266,820 | -5,067 | 0.16% | 328,591 |
| 2018-03-13 | 2018-03-09 | 1.250 | 271,887 | +11,823 | 0.16% | 339,982 |
| 2018-03-12 | 2018-03-08 | 1.194 | 260,064 | +4,222 | 0.15% | 310,416 |
| 2018-03-09 | 2018-03-07 | 1.175 | 255,842 | +21,957 | 0.15% | 300,529 |
| 2018-03-08 | 2018-03-06 | 1.232 | 233,885 | -25,335 | 0.14% | 288,031 |
| 2018-03-07 | 2018-03-05 | 1.241 | 259,220 | +1,689 | 0.15% | 321,687 |
| 2018-03-06 | 2018-03-02 | 1.288 | 257,531 | +21,113 | 0.15% | 331,789 |
| 2018-03-05 | 2018-03-01 | 1.288 | 236,418 | +2,533 | 0.14% | 304,588 |
| 2018-03-01 | 2018-02-27 | 1.326 | 233,885 | -38,846 | 0.14% | 310,187 |
| 2018-02-28 | 2018-02-26 | 1.326 | 272,731 | +38,002 | 0.16% | 361,706 |
| 2018-02-27 | 2018-02-23 | 1.288 | 234,729 | -16,890 | 0.14% | 302,412 |
| 2018-02-23 | 2018-02-21 | 1.345 | 251,619 | -23,646 | 0.15% | 338,474 |
| 2018-02-22 | 2018-02-20 | 1.336 | 275,265 | -7,600 | 0.16% | 367,675 |
| 2018-02-21 | 2018-02-15 | 1.260 | 282,865 | +29,557 | 0.17% | 356,389 |
| 2018-02-20 | 2018-02-13 | 1.355 | 253,308 | -37,158 | 0.15% | 343,146 |
| 2018-02-14 | 2018-02-12 | 1.326 | 290,466 | -5,067 | 0.17% | 385,227 |
| 2018-02-13 | 2018-02-09 | 1.288 | 295,533 | +227,169 | 0.17% | 380,749 |
| 2018-02-12 | 2018-02-08 | 1.421 | 68,364 | +3,378 | 0.04% | 97,143 |
| 2018-02-09 | 2018-02-07 | 1.430 | 64,986 | +8,445 | 0.04% | 92,959 |
| 2018-02-07 | 2018-02-05 | 1.563 | 56,541 | -18,579 | 0.03% | 88,377 |
| 2018-02-06 | 2018-02-02 | 1.506 | 75,120 | -1,689 | 0.04% | 113,148 |
| 2018-02-02 | 2018-01-31 | 1.506 | 76,809 | +3,378 | 0.05% | 115,692 |
| 2018-02-01 | 2018-01-30 | 1.506 | 73,431 | -844 | 0.04% | 110,604 |
| 2018-01-31 | 2018-01-29 | 1.506 | 74,275 | +23,645 | 0.04% | 111,875 |
| 2018-01-30 | 2018-01-26 | 1.497 | 50,630 | +5,067 | 0.03% | 75,781 |
| 2018-01-29 | 2018-01-25 | 1.516 | 45,563 | +23,646 | 0.03% | 69,060 |
| 2018-01-26 | 2018-01-24 | 1.478 | 21,917 | -52,358 | 0.01% | 32,389 |
| 2018-01-25 | 2018-01-23 | 1.430 | 74,275 | -4,223 | 0.04% | 106,246 |
| 2018-01-24 | 2018-01-22 | 1.459 | 78,498 | +39,691 | 0.05% | 114,518 |
| 2018-01-23 | 2018-01-19 | 1.478 | 38,807 | +16,890 | 0.02% | 57,349 |
| 2018-01-22 | 2018-01-18 | 1.506 | 21,917 | -131,741 | 0.01% | 33,012 |
| 2018-01-19 | 2018-01-17 | 1.535 | 153,658 | -9,289 | 0.09% | 235,811 |
| 2018-01-18 | 2018-01-16 | 1.554 | 162,947 | +98,806 | 0.10% | 253,153 |
| 2018-01-17 | 2018-01-15 | 1.582 | 64,141 | -845 | 0.04% | 101,472 |
| 2018-01-16 | 2018-01-12 | 1.554 | 64,986 | -2,533 | 0.04% | 100,962 |
| 2018-01-15 | 2018-01-11 | 1.535 | 67,519 | -3,378 | 0.04% | 103,618 |
| 2018-01-12 | 2018-01-10 | 1.582 | 70,897 | -27,024 | 0.04% | 112,160 |
| 2018-01-11 | 2018-01-09 | 1.582 | 97,921 | +16,045 | 0.06% | 154,912 |
| 2018-01-10 | 2018-01-08 | 1.591 | 81,876 | -2,533 | 0.05% | 130,304 |
| 2018-01-09 | 2018-01-05 | 1.620 | 84,409 | +59,114 | 0.05% | 136,735 |
| 2018-01-05 | 2018-01-03 | 1.610 | 25,295 | -844 | 0.01% | 40,736 |
| 2018-01-04 | 2018-01-02 | 1.544 | 26,139 | +1,689 | 0.02% | 40,362 |
| 2018-01-03 | 2017-12-29 | 1.639 | 24,450 | +1,689 | 0.01% | 40,070 |
| 2018-01-02 | 2017-12-28 | 1.591 | 22,761 | -1,689 | 0.01% | 36,224 |
| 2017-12-28 | 2017-12-22 | 1.544 | 24,450 | -10,134 | 0.01% | 37,754 |
| 2017-12-22 | 2017-12-20 | 1.487 | 34,584 | -12,668 | 0.02% | 51,436 |
| 2017-12-20 | 2017-12-18 | 1.487 | 47,252 | -34,624 | 0.03% | 70,277 |
| 2017-12-19 | 2017-12-15 | 1.563 | 81,876 | +48,981 | 0.05% | 127,978 |
| 2017-12-18 | 2017-12-14 | 1.525 | 32,895 | +8,445 | 0.02% | 50,171 |
| 2017-12-15 | 2017-12-13 | 1.497 | 24,450 | -12,668 | 0.01% | 36,596 |
| 2017-12-14 | 2017-12-12 | 1.563 | 37,118 | -13,512 | 0.02% | 58,018 |
| 2017-12-13 | 2017-12-11 | 1.563 | 50,630 | +13,512 | 0.03% | 79,138 |
| 2017-12-12 | 2017-12-08 | 1.563 | 37,118 | +10,979 | 0.02% | 58,018 |
| 2017-12-11 | 2017-12-07 | 1.554 | 26,139 | +4,222 | 0.02% | 40,609 |
| 2017-12-08 | 2017-12-06 | 1.591 | 21,917 | -141,875 | 0.01% | 34,881 |
| 2017-12-06 | 2017-12-04 | 1.554 | 163,792 | +43,914 | 0.10% | 254,466 |
| 2017-12-05 | 2017-12-01 | 1.601 | 119,878 | -6,756 | 0.07% | 191,920 |
| 2017-12-04 | 2017-11-30 | 1.677 | 126,634 | +70,093 | 0.07% | 212,333 |
| 2017-12-01 | 2017-11-29 | 1.715 | 56,541 | -43,914 | 0.03% | 96,947 |
| 2017-11-30 | 2017-11-28 | 1.705 | 100,455 | -3,378 | 0.06% | 171,292 |
| 2017-11-29 | 2017-11-27 | 1.781 | 103,833 | -3,378 | 0.06% | 184,921 |
| 2017-11-28 | 2017-11-24 | 1.819 | 107,211 | +24,491 | 0.06% | 195,000 |
| 2017-11-27 | 2017-11-23 | 1.762 | 82,720 | +9,289 | 0.05% | 145,753 |
| 2017-11-24 | 2017-11-22 | 1.753 | 73,431 | +15,201 | 0.04% | 128,690 |
| 2017-11-23 | 2017-11-21 | 1.828 | 58,230 | -61,648 | 0.03% | 106,463 |
| 2017-11-22 | 2017-11-20 | 1.914 | 119,878 | -2,533 | 0.07% | 229,395 |
| 2017-11-21 | 2017-11-17 | 1.942 | 122,411 | +54,892 | 0.07% | 237,721 |
| 2017-11-20 | 2017-11-16 | 1.970 | 67,519 | +43,913 | 0.04% | 133,040 |
| 2017-11-17 | 2017-11-15 | 1.989 | 23,606 | -56,581 | 0.01% | 46,961 |
| 2017-11-16 | 2017-11-14 | 1.951 | 80,187 | +27,024 | 0.05% | 156,482 |
| 2017-11-15 | 2017-11-13 | 1.980 | 53,163 | -121,607 | 0.03% | 105,257 |
| 2017-11-14 | 2017-11-10 | 1.970 | 174,770 | +57,425 | 0.10% | 344,369 |
| 2017-11-10 | 2017-11-08 | 1.989 | 117,345 | -7,600 | 0.08% | 233,441 |
| 2017-11-09 | 2017-11-07 | 1.970 | 124,945 | +5,067 | 0.09% | 246,193 |
| 2017-11-08 | 2017-11-06 | 1.980 | 119,878 | -4,222 | 0.08% | 237,345 |
| 2017-11-07 | 2017-11-03 | 1.999 | 124,100 | +48,136 | 0.09% | 248,055 |
| 2017-11-06 | 2017-11-02 | 2.037 | 75,964 | -45,603 | 0.05% | 154,718 |
| 2017-11-03 | 2017-11-01 | 1.980 | 121,567 | -5,067 | 0.09% | 240,689 |
| 2017-11-02 | 2017-10-31 | 2.037 | 126,634 | +79,382 | 0.09% | 257,918 |
| 2017-11-01 | 2017-10-30 | 2.122 | 47,252 | -64,181 | 0.03% | 100,268 |
| 2017-10-31 | 2017-10-27 | 2.046 | 111,433 | +22,801 | 0.08% | 228,014 |
| 2017-10-30 | 2017-10-26 | 2.131 | 88,632 | -9,289 | 0.06% | 188,915 |
| 2017-10-27 | 2017-10-25 | 2.188 | 97,921 | +76,004 | 0.07% | 214,280 |
| 2017-10-26 | 2017-10-24 | 2.188 | 21,917 | -48,980 | 0.02% | 47,961 |
| 2017-10-25 | 2017-10-23 | 2.236 | 70,897 | +2,533 | 0.05% | 158,501 |
| 2017-10-24 | 2017-10-20 | 2.198 | 68,364 | +317 | 0.05% | 150,248 |
| 2017-10-23 | 2017-10-19 | 1.942 | 68,047 | +29,557 | 0.05% | 132,147 |
| 2017-10-20 | 2017-10-18 | 2.046 | 38,490 | -92,894 | 0.03% | 78,758 |
| 2017-10-19 | 2017-10-17 | 2.018 | 131,384 | +40,535 | 0.09% | 265,104 |
| 2017-10-18 | 2017-10-16 | 2.131 | 90,849 | +43,914 | 0.06% | 193,640 |
| 2017-10-17 | 2017-10-13 | 2.255 | 46,935 | +43,069 | 0.03% | 105,820 |
| 2017-10-16 | 2017-10-12 | 2.131 | 3,866 | -104,717 | 0.00% | 8,240 |
| 2017-10-13 | 2017-10-11 | 1.743 | 108,583 | +35,469 | 0.08% | 189,266 |
| 2017-10-12 | 2017-10-10 | 2.046 | 73,114 | -10,979 | 0.05% | 149,606 |
| 2017-10-11 | 2017-10-09 | 2.236 | 84,093 | -51,514 | 0.06% | 188,003 |
| 2017-10-10 | 2017-10-06 | 2.368 | 135,607 | +77,694 | 0.10% | 321,156 |
| 2017-10-09 | 2017-10-04 | 2.368 | 57,913 | -37,158 | 0.04% | 137,154 |
| 2017-10-06 | 2017-10-03 | 2.795 | 95,071 | -79,382 | 0.07% | 265,683 |
| 2017-10-04 | 2017-09-29 | 2.264 | 174,453 | +142,719 | 0.12% | 394,975 |
| 2017-10-03 | 2017-09-28 | 1.004 | 31,734 | -5,911 | 0.02% | 31,866 |
| 2017-09-29 | 2017-09-27 | 1.004 | 37,645 | +844 | 0.03% | 37,801 |
| 2017-09-28 | 2017-09-26 | 1.014 | 36,801 | -4,222 | 0.03% | 37,302 |
| 2017-09-27 | 2017-09-25 | 1.033 | 41,023 | -1,689 | 0.03% | 42,359 |
| 2017-09-26 | 2017-09-22 | 1.080 | 42,712 | -4,223 | 0.03% | 46,126 |
| 2017-09-25 | 2017-09-21 | 1.137 | 46,935 | -14,356 | 0.03% | 53,355 |
| 2017-09-22 | 2017-09-20 | 1.099 | 61,291 | -15,201 | 0.04% | 67,352 |
| 2017-09-21 | 2017-09-19 | 1.089 | 76,492 | +3,378 | 0.05% | 83,331 |
| 2017-09-20 | 2017-09-18 | 1.089 | 73,114 | +10,187 | 0.05% | 79,651 |
| 2017-09-19 | 2017-09-15 | 1.118 | 62,927 | -17,682 | 0.04% | 70,342 |
| 2017-09-14 | 2017-09-12 | 1.184 | 80,609 | +10,028 | 0.06% | 95,452 |
| 2017-09-13 | 2017-09-11 | 1.175 | 70,581 | +18,579 | 0.05% | 82,909 |
| 2017-09-12 | 2017-09-08 | 1.184 | 52,002 | +2,534 | 0.04% | 61,578 |
| 2017-09-11 | 2017-09-07 | 1.194 | 49,468 | +10,134 | 0.03% | 59,046 |
| 2017-09-08 | 2017-09-06 | 1.203 | 39,334 | +844 | 0.03% | 47,322 |
| 2017-09-06 | 2017-09-04 | 1.156 | 38,490 | +845 | 0.03% | 44,484 |
| 2017-09-01 | 2017-08-30 | 1.222 | 37,645 | -845 | 0.03% | 46,003 |
| 2017-08-30 | 2017-08-28 | 1.213 | 38,490 | +5,067 | 0.03% | 46,671 |
| 2017-08-28 | 2017-08-24 | 1.279 | 33,423 | -1,773 | 0.02% | 42,744 |
| 2017-08-22 | 2017-08-18 | 1.364 | 35,196 | +5,869 | 0.02% | 48,012 |
| 2017-08-11 | 2017-08-09 | 1.705 | 29,327 | +1,816 | 0.02% | 50,007 |
| 2017-07-31 | 2017-07-27 | 1.800 | 27,511 | +4,349 | 0.02% | 49,517 |
| 2017-07-10 | 2017-07-06 | 1.895 | 23,162 | -4,603 | 0.02% | 43,883 |
| 2017-07-07 | 2017-07-05 | 1.989 | 27,765 | +4,476 | 0.02% | 55,235 |
| 2017-06-30 | 2017-06-28 | 2.558 | 23,289 | -7,389 | 0.02% | 59,567 |
| 2017-06-29 | 2017-06-27 | 2.652 | 30,678 | -7,432 | 0.02% | 81,373 |
| 2017-06-16 | 2017-06-14 | 2.937 | 38,110 | -3,462 | 0.03% | 111,917 |
| 2017-06-13 | 2017-06-09 | 2.937 | 41,572 | +14,272 | 0.03% | 122,083 |
| 2017-06-08 | 2017-06-06 | 3.031 | 27,300 | -7,474 | 0.02% | 82,757 |
| 2017-06-07 | 2017-06-05 | 3.505 | 34,774 | +8,360 | 0.02% | 121,885 |
| 2017-06-05 | 2017-06-01 | 3.505 | 26,414 | +549 | 0.02% | 92,583 |
| 2017-06-02 | 2017-05-31 | 3.600 | 25,865 | -2,153 | 0.02% | 93,109 |
| 2017-05-29 | 2017-05-25 | 3.789 | 28,018 | -8,192 | 0.02% | 106,167 |
| 2017-05-26 | 2017-05-24 | 3.695 | 36,210 | -10,345 | 0.03% | 133,779 |
| 2017-05-24 | 2017-05-22 | 3.695 | 46,555 | +5,278 | 0.03% | 171,998 |
| 2017-05-23 | 2017-05-19 | 3.979 | 41,277 | -10,260 | 0.03% | 164,229 |
| 2017-05-22 | 2017-05-18 | 4.073 | 51,537 | +12,583 | 0.04% | 209,933 |
| 2017-05-19 | 2017-05-17 | 3.410 | 38,954 | -1,183 | 0.03% | 132,846 |
| 2017-05-18 | 2017-05-16 | 3.505 | 40,137 | +5,067 | 0.03% | 140,683 |
| 2017-05-17 | 2017-05-15 | 3.505 | 35,070 | +3,040 | 0.02% | 122,922 |
| 2017-05-15 | 2017-05-11 | 3.695 | 32,030 | -2,955 | 0.02% | 118,335 |
| 2017-05-12 | 2017-05-10 | 3.695 | 34,985 | -1,183 | 0.02% | 129,253 |
| 2017-05-11 | 2017-05-09 | 3.695 | 36,168 | +3,885 | 0.03% | 133,623 |
| 2017-05-10 | 2017-05-08 | 3.789 | 32,283 | +6,376 | 0.02% | 122,328 |
| 2017-05-08 | 2017-05-04 | 3.884 | 25,907 | -5,911 | 0.02% | 100,622 |
| 2017-05-05 | 2017-05-02 | 3.695 | 31,818 | +1,562 | 0.02% | 117,552 |
| 2017-05-04 | 2017-04-28 | 3.505 | 30,256 | +4,180 | 0.02% | 106,049 |
| 2017-05-02 | 2017-04-27 | 3.410 | 26,076 | -633 | 0.02% | 88,928 |
| 2017-04-28 | 2017-04-26 | 3.505 | 26,709 | +1,520 | 0.02% | 93,617 |
| 2017-04-27 | 2017-04-25 | 3.600 | 25,189 | +1,984 | 0.02% | 90,675 |
| 2017-04-26 | 2017-04-24 | 3.505 | 23,205 | -4,475 | 0.02% | 81,335 |
| 2017-04-25 | 2017-04-21 | 3.600 | 27,680 | -5,574 | 0.02% | 99,642 |
| 2017-04-24 | 2017-04-20 | 3.505 | 33,254 | -6,629 | 0.02% | 116,557 |
| 2017-04-21 | 2017-04-19 | 3.505 | 39,883 | +4,307 | 0.03% | 139,792 |
| 2017-04-20 | 2017-04-18 | 3.316 | 35,576 | -4,518 | 0.03% | 117,956 |
| 2017-04-19 | 2017-04-13 | 3.695 | 40,094 | -13,977 | 0.03% | 148,128 |
| 2017-04-18 | 2017-04-12 | 3.789 | 54,071 | +3,125 | 0.04% | 204,889 |
| 2017-04-13 | 2017-04-11 | 3.789 | 50,946 | +9,806 | 0.04% | 193,047 |
| 2017-04-12 | 2017-04-10 | 3.884 | 41,140 | +8,741 | 0.03% | 159,787 |
| 2017-04-11 | 2017-04-07 | 3.789 | 32,399 | -13,259 | 0.02% | 122,768 |
| 2017-04-10 | 2017-04-06 | 3.789 | 45,658 | -5,869 | 0.03% | 173,010 |
| 2017-04-07 | 2017-04-05 | 3.789 | 51,527 | +9,290 | 0.04% | 195,249 |
| 2017-04-06 | 2017-04-03 | 4.168 | 42,237 | +17,143 | 0.03% | 176,051 |
| 2017-04-05 | 2017-03-31 | 4.263 | 25,094 | +4,307 | 0.02% | 106,973 |
| 2017-04-03 | 2017-03-30 | 4.263 | 20,787 | +7,642 | 0.01% | 88,613 |
| 2017-03-31 | 2017-03-29 | 4.168 | 13,145 | -16,805 | 0.01% | 54,791 |
| 2017-03-30 | 2017-03-28 | 4.358 | 29,950 | -676 | 0.02% | 130,511 |
| 2017-03-29 | 2017-03-27 | 4.358 | 30,626 | +18,453 | 0.02% | 133,457 |
| 2017-03-28 | 2017-03-24 | 4.737 | 12,173 | -14,441 | 0.01% | 57,658 |
| 2017-03-27 | 2017-03-23 | 5.400 | 26,614 | +295 | 0.02% | 143,707 |
| 2017-03-24 | 2017-03-22 | 5.494 | 26,319 | +10,557 | 0.02% | 144,608 |
| 2017-03-23 | 2017-03-21 | 5.684 | 15,762 | -5,025 | 0.01% | 89,589 |
| 2017-03-22 | 2017-03-20 | 5.684 | 20,787 | -1,731 | 0.01% | 118,151 |
| 2017-03-21 | 2017-03-17 | 5.589 | 22,518 | -5,889 | 0.02% | 125,856 |
| 2017-03-20 | 2017-03-16 | 5.684 | 28,407 | -4,771 | 0.02% | 161,462 |
| 2017-03-17 | 2017-03-15 | 5.779 | 33,178 | +10,472 | 0.02% | 191,723 |
| 2017-03-16 | 2017-03-14 | 5.684 | 22,706 | -3,969 | 0.02% | 129,058 |
| 2017-03-15 | 2017-03-13 | 6.063 | 26,675 | +9,458 | 0.02% | 161,725 |
| 2017-03-14 | 2017-03-10 | 5.968 | 17,217 | -591 | 0.01% | 102,752 |
| 2017-03-13 | 2017-03-09 | 6.158 | 17,808 | +7,516 | 0.01% | 109,653 |
| 2017-03-08 | 2017-03-06 | 6.347 | 10,292 | -7,770 | 0.01% | 65,323 |
| 2017-03-07 | 2017-03-03 | 6.252 | 18,062 | -6,502 | 0.01% | 112,928 |
| 2017-03-06 | 2017-03-02 | 6.347 | 24,564 | -3,167 | 0.02% | 155,908 |
| 2017-03-03 | 2017-03-01 | 6.252 | 27,731 | -338 | 0.02% | 173,382 |
| 2017-03-02 | 2017-02-28 | 6.158 | 28,069 | +4,307 | 0.02% | 172,836 |
| 2017-03-01 | 2017-02-27 | 6.347 | 23,762 | -2,745 | 0.02% | 150,817 |
| 2017-02-28 | 2017-02-24 | 6.252 | 26,507 | -1,055 | 0.02% | 165,729 |
| 2017-02-27 | 2017-02-23 | 6.347 | 27,562 | +3,547 | 0.02% | 174,936 |
| 2017-02-24 | 2017-02-22 | 6.347 | 24,015 | +7,136 | 0.02% | 152,423 |
| 2017-02-23 | 2017-02-21 | 6.347 | 16,879 | +6,249 | 0.01% | 107,131 |
| 2017-02-22 | 2017-02-20 | 6.442 | 10,630 | -2,956 | 0.01% | 68,476 |
| 2017-02-21 | 2017-02-17 | 6.442 | 13,586 | -3,462 | 0.01% | 87,517 |
| 2017-02-20 | 2017-02-16 | 6.536 | 17,048 | -127 | 0.01% | 111,434 |
| 2017-02-17 | 2017-02-15 | 6.442 | 17,175 | -42 | 0.01% | 110,637 |
| 2017-02-16 | 2017-02-14 | 6.442 | 17,217 | +211 | 0.01% | 110,907 |
| 2017-02-15 | 2017-02-13 | 6.347 | 17,006 | -2,069 | 0.01% | 107,937 |
| 2017-02-14 | 2017-02-10 | 6.347 | 19,075 | +127 | 0.01% | 121,069 |
| 2017-02-13 | 2017-02-09 | 6.631 | 18,948 | -2,112 | 0.01% | 125,648 |
| 2017-02-10 | 2017-02-08 | 6.536 | 21,060 | -3,631 | 0.01% | 137,658 |
| 2017-02-09 | 2017-02-07 | 6.442 | 24,691 | -591 | 0.02% | 159,053 |
| 2017-02-07 | 2017-02-03 | 6.631 | 25,282 | +591 | 0.02% | 167,650 |
| 2017-02-06 | 2017-02-02 | 6.158 | 24,691 | +2,914 | 0.02% | 152,036 |
| 2017-02-03 | 2017-02-01 | 6.347 | 21,777 | +253 | 0.02% | 138,219 |
| 2017-02-02 | 2017-01-27 | 6.442 | 21,524 | -169 | 0.02% | 138,652 |
| 2017-02-01 | 2017-01-25 | 6.442 | 21,693 | -6,038 | 0.02% | 139,740 |
| 2017-01-26 | 2017-01-24 | 6.442 | 27,731 | +2,913 | 0.02% | 178,636 |
| 2017-01-25 | 2017-01-23 | 6.442 | 24,818 | -4,687 | 0.02% | 159,871 |
| 2017-01-24 | 2017-01-20 | 6.536 | 29,505 | -16,340 | 0.02% | 192,858 |
| 2017-01-23 | 2017-01-19 | 6.631 | 45,845 | +11,105 | 0.03% | 304,007 |
| 2017-01-20 | 2017-01-18 | 6.536 | 34,740 | +3,040 | 0.02% | 227,077 |
| 2017-01-19 | 2017-01-17 | 6.631 | 31,700 | +13,174 | 0.02% | 210,209 |
| 2017-01-18 | 2017-01-16 | 6.536 | 18,526 | -7,305 | 0.01% | 121,094 |
| 2017-01-17 | 2017-01-13 | 6.631 | 25,831 | +2,111 | 0.02% | 171,290 |
| 2017-01-16 | 2017-01-12 | 6.631 | 23,720 | -2,153 | 0.02% | 157,292 |
| 2017-01-13 | 2017-01-11 | 6.536 | 25,873 | -1,394 | 0.02% | 169,118 |
| 2017-01-12 | 2017-01-10 | 6.631 | 27,267 | -2,491 | 0.02% | 180,813 |
| 2017-01-11 | 2017-01-09 | 6.536 | 29,758 | -2,111 | 0.02% | 194,512 |
| 2017-01-10 | 2017-01-06 | 6.726 | 31,869 | +169 | 0.02% | 214,348 |
| 2017-01-09 | 2017-01-05 | 6.726 | 31,700 | +887 | 0.02% | 213,212 |
| 2017-01-06 | 2017-01-04 | 6.726 | 30,813 | +3,884 | 0.02% | 207,246 |
| 2017-01-04 | 2016-12-30 | 6.631 | 26,929 | -1,604 | 0.02% | 178,571 |
| 2017-01-03 | 2016-12-29 | 6.631 | 28,533 | -676 | 0.02% | 189,208 |
| 2016-12-30 | 2016-12-28 | 6.821 | 29,209 | -2,153 | 0.02% | 199,224 |
| 2016-12-29 | 2016-12-23 | 6.821 | 31,362 | -14,737 | 0.02% | 213,909 |
| 2016-12-28 | 2016-12-22 | 7.010 | 46,099 | +2,111 | 0.03% | 323,159 |
| 2016-12-23 | 2016-12-21 | 6.915 | 43,988 | +2,112 | 0.03% | 304,194 |
| 2016-12-22 | 2016-12-20 | 6.915 | 41,876 | +2,111 | 0.03% | 289,589 |
| 2016-12-21 | 2016-12-19 | 6.915 | 39,765 | +2,829 | 0.03% | 274,990 |
| 2016-12-20 | 2016-12-16 | 6.915 | 36,936 | +10,134 | 0.03% | 255,427 |
| 2016-12-19 | 2016-12-15 | 6.915 | 26,802 | -13,005 | 0.02% | 185,346 |
| 2016-12-16 | 2016-12-14 | 6.821 | 39,807 | +1,013 | 0.03% | 271,510 |
| 2016-12-15 | 2016-12-13 | 6.631 | 38,794 | +14,905 | 0.03% | 257,250 |
| 2016-12-14 | 2016-12-12 | 6.442 | 23,889 | +10,008 | 0.02% | 153,886 |
| 2016-12-13 | 2016-12-09 | 6.631 | 13,881 | -2,449 | 0.01% | 92,048 |
| 2016-12-12 | 2016-12-08 | 6.821 | 16,330 | +3,504 | 0.01% | 111,381 |
| 2016-12-09 | 2016-12-07 | 6.915 | 12,826 | -506 | 0.01% | 88,697 |
| 2016-12-08 | 2016-12-06 | 7.105 | 13,332 | -9,163 | 0.01% | 94,722 |
| 2016-12-07 | 2016-12-05 | 6.726 | 22,495 | +253 | 0.02% | 151,300 |
| 2016-12-06 | 2016-12-02 | 6.821 | 22,242 | +11,654 | 0.02% | 151,705 |
| 2016-12-05 | 2016-12-01 | 6.347 | 10,588 | -4,982 | 0.01% | 67,202 |
| 2016-12-02 | 2016-11-30 | 6.063 | 15,570 | -5,110 | 0.01% | 94,398 |
| 2016-12-01 | 2016-11-29 | 6.063 | 20,680 | -8,993 | 0.01% | 125,379 |
| 2016-11-30 | 2016-11-28 | 6.063 | 29,673 | +13,680 | 0.02% | 179,902 |
| 2016-11-29 | 2016-11-25 | 5.968 | 15,993 | +5,659 | 0.01% | 95,447 |
| 2016-11-28 | 2016-11-24 | 5.968 | 10,334 | -8,783 | 0.01% | 61,674 |
| 2016-11-25 | 2016-11-23 | 6.063 | 19,117 | +8,529 | 0.01% | 115,903 |
| 2016-11-24 | 2016-11-22 | 6.158 | 10,588 | -549 | 0.01% | 65,196 |
| 2016-11-23 | 2016-11-21 | 6.347 | 11,137 | -10,767 | 0.01% | 70,687 |
| 2016-11-22 | 2016-11-18 | 6.442 | 21,904 | +3,589 | 0.02% | 141,100 |
| 2016-11-21 | 2016-11-17 | 6.442 | 18,315 | -42 | 0.01% | 117,980 |
| 2016-11-18 | 2016-11-16 | 6.631 | 18,357 | -1,985 | 0.01% | 121,729 |
| 2016-11-17 | 2016-11-15 | 6.536 | 20,342 | -2,027 | 0.01% | 132,965 |
| 2016-11-16 | 2016-11-14 | 6.536 | 22,369 | -10,260 | 0.02% | 146,214 |
| 2016-11-15 | 2016-11-11 | 6.536 | 32,629 | +338 | 0.02% | 213,278 |
| 2016-11-14 | 2016-11-10 | 6.442 | 32,291 | +5,024 | 0.02% | 208,010 |
| 2016-11-11 | 2016-11-09 | 6.631 | 27,267 | -8,909 | 0.02% | 180,813 |
| 2016-11-10 | 2016-11-08 | 6.631 | 36,176 | +929 | 0.03% | 239,890 |
| 2016-11-09 | 2016-11-07 | 6.726 | 35,247 | +6,545 | 0.02% | 237,069 |
| 2016-11-08 | 2016-11-04 | 6.726 | 28,702 | +4,264 | 0.02% | 193,047 |
| 2016-11-07 | 2016-11-03 | 6.726 | 24,438 | +3,125 | 0.02% | 164,368 |
| 2016-11-04 | 2016-11-02 | 6.915 | 21,313 | +4,856 | 0.02% | 147,388 |
| 2016-11-03 | 2016-11-01 | 6.821 | 16,457 | +591 | 0.01% | 112,247 |
| 2016-11-02 | 2016-10-31 | 6.915 | 15,866 | -169 | 0.01% | 109,719 |
| 2016-11-01 | 2016-10-28 | 6.821 | 16,035 | +5,025 | 0.01% | 109,369 |
| 2016-10-31 | 2016-10-27 | 7.010 | 11,010 | +422 | 0.01% | 77,181 |
| 2016-10-28 | 2016-10-26 | 7.105 | 10,588 | -887 | 0.01% | 75,226 |
| 2016-10-27 | 2016-10-25 | 7.579 | 11,475 | +887 | 0.01% | 86,963 |
| 2016-10-26 | 2016-10-24 | 7.768 | 10,588 | -422 | 0.01% | 82,247 |
| 2016-10-25 | 2016-10-20 | 7.957 | 11,010 | +422 | 0.01% | 87,611 |
| 2016-10-24 | 2016-10-19 | 7.105 | 10,588 | -7,178 | 0.01% | 75,226 |
| 2016-10-20 | 2016-10-18 | 7.010 | 17,766 | +1,224 | 0.01% | 124,542 |
| 2016-10-19 | 2016-10-17 | 6.821 | 16,542 | -7,642 | 0.01% | 112,827 |
| 2016-10-18 | 2016-10-14 | 7.010 | 24,184 | +4,138 | 0.02% | 169,533 |
| 2016-10-17 | 2016-10-13 | 7.105 | 20,046 | -1,985 | 0.01% | 142,424 |
| 2016-10-14 | 2016-10-12 | 7.389 | 22,031 | +85 | 0.02% | 162,788 |
| 2016-10-13 | 2016-10-11 | 7.294 | 21,946 | -338 | 0.02% | 160,081 |
| 2016-10-12 | 2016-10-07 | 7.484 | 22,284 | +169 | 0.02% | 166,768 |
| 2016-10-11 | 2016-10-06 | 7.389 | 22,115 | +8,403 | 0.02% | 163,409 |
| 2016-10-07 | 2016-10-05 | 7.105 | 13,712 | -2,830 | 0.01% | 97,422 |
| 2016-10-06 | 2016-10-04 | 7.294 | 16,542 | -13,480 | 0.01% | 120,662 |
| 2016-10-05 | 2016-10-03 | 7.389 | 30,022 | +3,758 | 0.02% | 221,834 |
| 2016-10-04 | 2016-09-30 | 7.673 | 26,264 | +6,967 | 0.02% | 201,530 |
| 2016-10-03 | 2016-09-29 | 7.673 | 19,297 | -5,953 | 0.01% | 148,070 |
| 2016-09-30 | 2016-09-28 | 7.673 | 25,250 | -634 | 0.02% | 193,749 |
| 2016-09-29 | 2016-09-27 | 8.052 | 25,884 | +2,660 | 0.02% | 208,422 |
| 2016-09-28 | 2016-09-26 | 8.336 | 23,224 | -17,565 | 0.02% | 193,603 |
| 2016-09-27 | 2016-09-23 | 8.052 | 40,789 | +15,243 | 0.03% | 328,440 |
| 2016-09-26 | 2016-09-22 | 7.389 | 25,546 | -7,347 | 0.02% | 188,760 |
| 2016-09-23 | 2016-09-21 | 6.726 | 32,893 | +9,078 | 0.02% | 221,236 |
| 2016-09-22 | 2016-09-20 | 6.442 | 23,815 | -4,349 | 0.02% | 153,410 |
| 2016-09-21 | 2016-09-19 | 6.726 | 28,164 | +2,576 | 0.02% | 189,429 |
| 2016-09-20 | 2016-09-15 | 6.631 | 25,588 | -971 | 0.02% | 169,679 |
| 2016-09-19 | 2016-09-14 | 6.726 | 26,559 | +2,575 | 0.02% | 178,634 |
| 2016-09-15 | 2016-09-13 | 7.389 | 23,984 | -422 | 0.02% | 177,219 |
| 2016-09-14 | 2016-09-12 | 7.579 | 24,406 | -6,756 | 0.02% | 184,961 |
| 2016-09-13 | 2016-09-09 | 7.484 | 31,162 | +2,449 | 0.02% | 233,209 |
| 2016-09-12 | 2016-09-08 | 7.579 | 28,713 | +2,449 | 0.02% | 217,602 |
| 2016-09-09 | 2016-09-07 | 7.863 | 26,264 | +3,040 | 0.02% | 206,506 |
| 2016-09-08 | 2016-09-06 | 8.052 | 23,224 | -9,331 | 0.02% | 187,003 |
| 2016-09-07 | 2016-09-05 | 7.768 | 32,555 | +5,278 | 0.02% | 252,886 |
| 2016-09-05 | 2016-09-01 | 8.147 | 27,277 | -5,827 | 0.02% | 222,223 |
| 2016-09-02 | 2016-08-31 | 7.484 | 33,104 | +295 | 0.02% | 247,743 |
| 2016-09-01 | 2016-08-30 | 7.673 | 32,809 | -5,362 | 0.02% | 251,751 |
| 2016-08-31 | 2016-08-29 | 7.484 | 38,171 | +4,011 | 0.03% | 285,663 |
| 2016-08-30 | 2016-08-26 | 7.768 | 34,160 | +24,406 | 0.02% | 265,354 |
| 2016-08-29 | 2016-08-25 | 7.957 | 9,754 | +380 | 0.01% | 77,617 |
| 2016-08-26 | 2016-08-24 | 7.768 | 9,374 | -2,111 | 0.01% | 72,817 |
| 2016-08-25 | 2016-08-23 | 7.579 | 11,485 | -1,014 | 0.01% | 87,039 |
| 2016-08-24 | 2016-08-22 | 7.863 | 12,499 | +11,486 | 0.01% | 98,276 |
| 2016-08-23 | 2016-08-19 | 8.242 | 1,013 | +802 | 0.00% | 8,349 |
| 2016-08-19 | 2016-08-17 | 7.863 | 211 | -5,827 | 0.00% | 1,659 |
| 2016-08-18 | 2016-08-16 | 7.863 | 6,038 | +42 | 0.00% | 47,475 |
| 2016-08-17 | 2016-08-15 | 8.526 | 5,996 | -6,122 | 0.00% | 51,121 |
| 2016-08-16 | 2016-08-12 | 8.715 | 12,118 | +6,122 | 0.01% | 105,612 |
| 2016-08-15 | 2016-08-11 | 8.715 | 5,996 | +253 | 0.00% | 52,257 |
| 2016-08-12 | 2016-08-10 | 8.905 | 5,743 | -253 | 0.00% | 51,140 |
| 2016-08-10 | 2016-08-08 | 9.378 | 5,996 | -8,994 | 0.00% | 56,233 |
| 2016-08-09 | 2016-08-05 | 9.947 | 14,990 | +8,994 | 0.01% | 149,102 |
| 2016-08-08 | 2016-08-04 | 9.663 | 5,996 | -4,307 | 0.00% | 57,937 |
| 2016-08-05 | 2016-08-03 | 9.473 | 10,303 | +4,307 | 0.01% | 97,602 |
| 2016-08-03 | 2016-07-29 | 9.663 | 5,996 | -6,545 | 0.00% | 57,937 |
| 2016-08-01 | 2016-07-28 | 9.757 | 12,541 | -3,040 | 0.01% | 122,367 |
| 2016-07-29 | 2016-07-27 | 9.663 | 15,581 | +2,111 | 0.01% | 150,553 |
| 2016-07-28 | 2016-07-26 | 9.852 | 13,470 | -211 | 0.01% | 132,707 |
| 2016-07-26 | 2016-07-22 | 9.757 | 13,681 | +549 | 0.01% | 133,490 |
| 2016-07-25 | 2016-07-21 | 10.042 | 13,132 | +3,547 | 0.01% | 131,865 |
| 2016-07-22 | 2016-07-20 | 10.231 | 9,585 | -3,462 | 0.01% | 98,064 |
| 2016-07-21 | 2016-07-19 | 10.231 | 13,047 | -338 | 0.01% | 133,484 |
| 2016-07-20 | 2016-07-18 | 10.231 | 13,385 | +3,927 | 0.01% | 136,942 |
| 2016-07-19 | 2016-07-15 | 10.515 | 9,458 | -380 | 0.01% | 99,453 |
| 2016-07-18 | 2016-07-14 | 10.420 | 9,838 | +4,095 | 0.01% | 102,516 |
| 2016-07-15 | 2016-07-13 | 10.515 | 5,743 | -1,182 | 0.00% | 60,389 |
| 2016-07-14 | 2016-07-12 | 10.326 | 6,925 | +929 | 0.00% | 71,506 |
| 2016-07-12 | 2016-07-08 | 10.326 | 5,996 | +253 | 0.00% | 61,913 |
| 2016-07-11 | 2016-07-07 | 10.231 | 5,743 | -1,182 | 0.00% | 58,757 |
| 2016-07-08 | 2016-07-06 | 10.326 | 6,925 | -2,660 | 0.00% | 71,506 |
| 2016-07-07 | 2016-07-05 | 10.326 | 9,585 | -1,985 | 0.01% | 98,972 |
| 2016-07-06 | 2016-07-04 | 10.515 | 11,570 | -1,097 | 0.01% | 121,661 |
| 2016-07-05 | 2016-06-30 | 10.420 | 12,667 | -4,561 | 0.01% | 131,996 |
| 2016-07-04 | 2016-06-29 | 10.231 | 17,228 | -8,445 | 0.01% | 176,259 |
| 2016-06-30 | 2016-06-28 | 9.852 | 25,673 | +11,359 | 0.02% | 252,932 |
| 2016-06-29 | 2016-06-27 | 9.852 | 14,314 | +8,276 | 0.01% | 141,022 |
| 2016-06-28 | 2016-06-24 | 10.420 | 6,038 | -3,927 | 0.00% | 62,919 |
| 2016-06-27 | 2016-06-23 | 10.705 | 9,965 | +3,547 | 0.01% | 106,672 |
| 2016-06-24 | 2016-06-22 | 10.799 | 6,418 | +633 | 0.00% | 69,310 |
| 2016-06-23 | 2016-06-21 | 11.084 | 5,785 | -3,631 | 0.00% | 64,118 |
| 2016-06-22 | 2016-06-20 | 10.799 | 9,416 | +211 | 0.01% | 101,687 |
| 2016-06-21 | 2016-06-17 | 10.894 | 9,205 | -14,525 | 0.01% | 100,280 |
| 2016-06-20 | 2016-06-16 | 10.420 | 23,730 | +1,520 | 0.02% | 247,277 |
| 2016-06-17 | 2016-06-15 | 11.084 | 22,210 | +10,472 | 0.02% | 246,166 |
| 2016-06-16 | 2016-06-14 | 11.652 | 11,738 | +2,153 | 0.01% | 136,771 |
| 2016-06-15 | 2016-06-13 | 11.841 | 9,585 | +338 | 0.01% | 113,500 |
| 2016-06-14 | 2016-06-10 | 11.178 | 9,247 | -4,603 | 0.01% | 103,366 |
| 2016-06-13 | 2016-06-08 | 11.841 | 13,850 | -2,787 | 0.01% | 164,004 |
| 2016-06-10 | 2016-06-07 | 12.410 | 16,637 | +9,881 | 0.01% | 206,462 |
| 2016-06-08 | 2016-06-06 | 12.599 | 6,756 | -1,816 | 0.00% | 85,121 |
| 2016-06-07 | 2016-06-03 | 12.789 | 8,572 | -1,731 | 0.01% | 109,625 |
| 2016-06-06 | 2016-06-02 | 13.073 | 10,303 | -3,800 | 0.01% | 134,690 |
| 2016-06-03 | 2016-06-01 | 12.883 | 14,103 | -1,858 | 0.01% | 181,695 |
| 2016-06-02 | 2016-05-31 | 13.073 | 15,961 | -4,729 | 0.01% | 208,657 |
| 2016-06-01 | 2016-05-30 | 12.978 | 20,690 | +2,829 | 0.01% | 268,519 |
| 2016-05-31 | 2016-05-27 | 13.168 | 17,861 | +338 | 0.01% | 235,187 |
| 2016-05-30 | 2016-05-26 | 13.357 | 17,523 | -1,605 | 0.01% | 234,057 |
| 2016-05-27 | 2016-05-25 | 13.168 | 19,128 | -675 | 0.01% | 251,871 |
| 2016-05-26 | 2016-05-24 | 13.262 | 19,803 | +886 | 0.01% | 262,635 |
| 2016-05-25 | 2016-05-23 | 12.883 | 18,917 | +10,725 | 0.01% | 243,716 |
| 2016-05-24 | 2016-05-20 | 13.073 | 8,192 | -3,546 | 0.01% | 107,093 |
| 2016-05-23 | 2016-05-19 | 13.357 | 11,738 | -1,225 | 0.01% | 156,786 |
| 2016-05-20 | 2016-05-18 | 13.547 | 12,963 | +5,320 | 0.01% | 175,604 |
| 2016-05-19 | 2016-05-17 | 14.304 | 7,643 | -1,435 | 0.01% | 109,329 |
| 2016-05-18 | 2016-05-16 | 14.683 | 9,078 | +3,293 | 0.01% | 133,295 |
| 2016-05-17 | 2016-05-13 | 13.073 | 5,785 | -8,360 | 0.00% | 75,627 |
| 2016-05-16 | 2016-05-12 | 13.452 | 14,145 | +3,462 | 0.01% | 190,276 |
| 2016-05-13 | 2016-05-11 | 12.315 | 10,683 | -4,180 | 0.01% | 131,562 |
| 2016-05-12 | 2016-05-10 | 12.220 | 14,863 | +3,378 | 0.01% | 181,631 |
| 2016-05-11 | 2016-05-09 | 12.694 | 11,485 | -2,787 | 0.01% | 145,791 |
| 2016-05-10 | 2016-05-06 | 12.883 | 14,272 | +633 | 0.01% | 183,873 |
| 2016-05-09 | 2016-05-05 | 13.357 | 13,639 | -1,266 | 0.01% | 182,178 |
| 2016-05-06 | 2016-05-04 | 13.357 | 14,905 | +718 | 0.01% | 199,088 |
| 2016-05-05 | 2016-05-03 | 13.547 | 14,187 | +337 | 0.01% | 192,185 |
| 2016-05-04 | 2016-04-29 | 13.547 | 13,850 | -1,098 | 0.01% | 187,620 |
| 2016-05-03 | 2016-04-28 | 13.831 | 14,948 | +4,181 | 0.01% | 206,742 |
| 2016-04-28 | 2016-04-26 | 13.736 | 10,767 | +2,449 | 0.01% | 147,896 |
| 2016-04-27 | 2016-04-25 | 13.547 | 8,318 | -3,547 | 0.01% | 112,680 |
| 2016-04-26 | 2016-04-22 | 13.926 | 11,865 | +971 | 0.01% | 165,226 |
| 2016-04-25 | 2016-04-21 | 14.115 | 10,894 | -5,151 | 0.01% | 153,768 |
| 2016-04-22 | 2016-04-20 | 14.115 | 16,045 | -592 | 0.01% | 226,475 |
| 2016-04-21 | 2016-04-19 | 14.399 | 16,637 | +3,378 | 0.01% | 239,559 |
| 2016-04-20 | 2016-04-18 | 14.115 | 13,259 | +85 | 0.01% | 187,150 |
| 2016-04-19 | 2016-04-15 | 14.683 | 13,174 | -1,436 | 0.01% | 193,438 |
| 2016-04-18 | 2016-04-14 | 14.873 | 14,610 | +2,872 | 0.01% | 217,292 |
| 2016-04-15 | 2016-04-13 | 15.062 | 11,738 | -6,376 | 0.01% | 176,801 |
| 2016-04-14 | 2016-04-12 | 15.157 | 18,114 | +1,224 | 0.01% | 274,554 |
| 2016-04-13 | 2016-04-11 | 15.157 | 16,890 | -3,040 | 0.01% | 256,002 |
| 2016-04-12 | 2016-04-08 | 15.536 | 19,930 | +2,533 | 0.01% | 309,631 |
| 2016-04-11 | 2016-04-07 | 14.778 | 17,397 | +1,288 | 0.01% | 257,094 |
| 2016-04-08 | 2016-04-06 | 15.157 | 16,109 | +10,683 | 0.01% | 244,164 |
| 2016-04-07 | 2016-04-05 | 15.631 | 5,426 | -3,715 | 0.00% | 84,812 |
| 2016-04-05 | 2016-03-31 | 15.915 | 9,141 | -3,463 | 0.01% | 145,478 |
| 2016-04-01 | 2016-03-30 | 14.494 | 12,604 | -4,222 | 0.01% | 182,681 |
| 2016-03-30 | 2016-03-24 | 14.494 | 16,826 | +717 | 0.01% | 243,874 |
| 2016-03-29 | 2016-03-23 | 14.873 | 16,109 | +2,745 | 0.01% | 239,586 |
| 2016-03-24 | 2016-03-22 | 15.157 | 13,364 | -5,025 | 0.01% | 202,558 |
| 2016-03-23 | 2016-03-21 | 15.157 | 18,389 | +5,827 | 0.01% | 278,722 |
| 2016-03-22 | 2016-03-18 | 15.441 | 12,562 | -1,393 | 0.01% | 193,972 |
| 2016-03-21 | 2016-03-17 | 15.346 | 13,955 | +2,196 | 0.01% | 214,160 |
| 2016-03-18 | 2016-03-16 | 15.157 | 11,759 | +7,326 | 0.01% | 178,231 |
| 2016-03-17 | 2016-03-15 | 15.062 | 4,433 | -3,231 | 0.00% | 66,771 |
| 2016-03-16 | 2016-03-14 | 15.346 | 7,664 | -3,462 | 0.01% | 117,615 |
| 2016-03-15 | 2016-03-11 | 16.010 | 11,126 | +844 | 0.01% | 178,123 |
| 2016-03-14 | 2016-03-10 | 16.294 | 10,282 | -295 | 0.01% | 167,533 |
| 2016-03-11 | 2016-03-09 | 15.536 | 10,577 | -2,027 | 0.01% | 164,324 |
| 2016-03-10 | 2016-03-08 | 15.441 | 12,604 | +1,478 | 0.01% | 194,621 |
| 2016-03-08 | 2016-03-04 | 15.252 | 11,126 | +971 | 0.01% | 169,691 |
| 2016-03-07 | 2016-03-03 | 15.252 | 10,155 | -2,660 | 0.01% | 154,881 |
| 2016-03-04 | 2016-03-02 | 16.104 | 12,815 | -13,976 | 0.01% | 206,377 |
| 2016-03-03 | 2016-03-01 | 15.631 | 26,791 | +9,585 | 0.02% | 418,761 |
| 2016-03-02 | 2016-02-29 | 15.820 | 17,206 | +6,080 | 0.01% | 272,201 |
| 2016-03-01 | 2016-02-26 | 16.389 | 11,126 | +760 | 0.01% | 182,339 |
| 2016-02-29 | 2016-02-25 | 15.725 | 10,366 | -887 | 0.01% | 163,009 |
| 2016-02-26 | 2016-02-24 | 17.241 | 11,253 | -5,447 | 0.01% | 194,014 |
| 2016-02-25 | 2016-02-23 | 14.589 | 16,700 | +2,956 | 0.01% | 243,630 |
| 2016-02-24 | 2016-02-22 | 14.589 | 13,744 | +3,589 | 0.01% | 200,506 |
| 2016-02-23 | 2016-02-19 | 14.494 | 10,155 | +2,365 | 0.01% | 147,185 |
| 2016-02-22 | 2016-02-18 | 14.210 | 7,790 | -845 | 0.01% | 110,694 |
| 2016-02-19 | 2016-02-17 | 13.926 | 8,635 | +85 | 0.01% | 120,247 |
| 2016-02-18 | 2016-02-16 | 14.020 | 8,550 | -169 | 0.01% | 119,873 |
| 2016-02-17 | 2016-02-15 | 14.210 | 8,719 | +929 | 0.01% | 123,894 |
| 2016-02-16 | 2016-02-12 | 14.399 | 7,790 | -4,476 | 0.01% | 112,169 |
| 2016-02-15 | 2016-02-11 | 13.357 | 12,266 | +1,013 | 0.01% | 163,838 |
| 2016-02-12 | 2016-02-05 | 15.725 | 11,253 | -10,514 | 0.01% | 176,958 |
| 2016-02-11 | 2016-02-04 | 15.157 | 21,767 | +5,658 | 0.02% | 329,923 |
| 2016-02-05 | 2016-02-03 | 13.073 | 16,109 | -12,076 | 0.01% | 210,592 |
| 2016-02-04 | 2016-02-02 | 13.641 | 28,185 | +6,629 | 0.02% | 384,480 |
| 2016-02-03 | 2016-02-01 | 14.115 | 21,556 | +10,514 | 0.02% | 304,262 |
| 2016-02-02 | 2016-01-29 | 13.926 | 11,042 | -1,646 | 0.01% | 153,765 |
| 2016-02-01 | 2016-01-28 | 13.452 | 12,688 | +1,393 | 0.01% | 170,677 |
| 2016-01-29 | 2016-01-27 | 13.736 | 11,295 | +3,505 | 0.01% | 155,149 |
| 2016-01-28 | 2016-01-26 | 15.062 | 7,790 | -85 | 0.01% | 117,335 |
| 2016-01-27 | 2016-01-25 | 15.820 | 7,875 | +85 | 0.01% | 124,583 |
| 2016-01-26 | 2016-01-22 | 15.725 | 7,790 | -3,294 | 0.01% | 122,501 |
| 2016-01-25 | 2016-01-21 | 15.346 | 11,084 | +760 | 0.01% | 170,100 |
| 2016-01-22 | 2016-01-20 | 15.915 | 10,324 | -718 | 0.01% | 164,305 |
| 2016-01-21 | 2016-01-19 | 16.673 | 11,042 | -211 | 0.01% | 184,100 |
| 2016-01-20 | 2016-01-18 | 15.441 | 11,253 | -8,698 | 0.01% | 173,760 |
| 2016-01-19 | 2016-01-15 | 14.968 | 19,951 | +8,698 | 0.01% | 298,617 |
| 2016-01-18 | 2016-01-14 | 16.389 | 11,253 | +3,463 | 0.01% | 184,420 |
| 2016-01-14 | 2016-01-12 | 17.904 | 7,790 | -549 | 0.01% | 139,474 |
| 2016-01-13 | 2016-01-11 | 17.999 | 8,339 | +549 | 0.01% | 150,093 |
| 2016-01-12 | 2016-01-08 | 18.283 | 7,790 | -10,979 | 0.01% | 142,426 |
| 2016-01-11 | 2016-01-07 | 18.094 | 18,769 | +845 | 0.01% | 339,600 |
| 2016-01-08 | 2016-01-06 | 19.136 | 17,924 | -1,140 | 0.01% | 342,989 |
| 2016-01-07 | 2016-01-05 | 18.378 | 19,064 | +3,673 | 0.01% | 350,356 |
| 2016-01-06 | 2016-01-04 | 18.567 | 15,391 | +929 | 0.01% | 285,770 |
| 2016-01-04 | 2015-12-29 | 21.315 | 14,462 | -3,462 | 0.01% | 308,251 |
| 2015-12-30 | 2015-12-28 | 21.315 | 17,924 | +464 | 0.01% | 382,042 |
| 2015-12-29 | 2015-12-24 | 19.515 | 17,460 | -12,076 | 0.01% | 340,726 |
| 2015-12-28 | 2015-12-22 | 21.599 | 29,536 | +1,562 | 0.02% | 637,940 |
| 2015-12-22 | 2015-12-18 | 22.925 | 27,974 | -6,418 | 0.02% | 641,303 |
| 2015-12-21 | 2015-12-17 | 20.178 | 34,392 | -21,450 | 0.02% | 693,954 |
| 2015-12-18 | 2015-12-16 | 20.557 | 55,842 | -28,671 | 0.04% | 1,147,927 |
| 2015-12-17 | 2015-12-15 | 21.409 | 84,513 | +24,322 | 0.06% | 1,809,362 |
| 2015-12-16 | 2015-12-14 | 16.957 | 60,191 | +8,909 | 0.04% | 1,020,653 |
| 2015-12-15 | 2015-12-11 | 17.052 | 51,282 | +7,178 | 0.04% | 874,442 |
| 2015-12-14 | 2015-12-10 | 16.578 | 44,104 | +6,756 | 0.03% | 731,155 |
| 2015-12-11 | 2015-12-09 | 17.146 | 37,348 | -16,467 | 0.03% | 640,382 |
| 2015-12-10 | 2015-12-08 | 16.578 | 53,815 | +17,776 | 0.04% | 892,144 |
| 2015-12-09 | 2015-12-07 | 14.873 | 36,039 | +18,115 | 0.03% | 536,001 |
| 2015-12-07 | 2015-12-03 | 11.557 | 17,924 | -12,668 | 0.01% | 207,152 |
| 2015-12-03 | 2015-12-01 | 11.652 | 30,592 | -8,662 | 0.02% | 356,456 |
| 2015-12-02 | 2015-11-30 | 11.557 | 39,254 | +8,113 | 0.03% | 453,667 |
| 2015-12-01 | 2015-11-27 | 12.315 | 31,141 | +16,130 | 0.02% | 383,504 |
| 2015-11-30 | 2015-11-26 | 12.315 | 15,011 | -1,393 | 0.01% | 184,861 |
| 2015-11-27 | 2015-11-25 | 12.410 | 16,404 | +6,502 | 0.01% | 203,570 |
| 2015-11-26 | 2015-11-24 | 12.505 | 9,902 | +1,478 | 0.01% | 123,820 |
| 2015-11-25 | 2015-11-23 | 12.694 | 8,424 | -9,669 | 0.01% | 106,934 |
| 2015-11-24 | 2015-11-20 | 12.978 | 18,093 | -5,700 | 0.01% | 234,814 |
| 2015-11-23 | 2015-11-19 | 12.315 | 23,793 | +4,095 | 0.02% | 293,012 |
| 2015-11-20 | 2015-11-18 | 11.936 | 19,698 | +10,177 | 0.01% | 235,118 |
| 2015-11-19 | 2015-11-17 | 12.220 | 9,521 | -10,641 | 0.01% | 116,350 |
| 2015-11-18 | 2015-11-16 | 12.126 | 20,162 | +3,716 | 0.01% | 244,476 |
| 2015-11-17 | 2015-11-13 | 12.599 | 16,446 | -3,336 | 0.01% | 207,207 |
| 2015-11-16 | 2015-11-12 | 13.168 | 19,782 | +1,942 | 0.01% | 260,482 |
| 2015-11-13 | 2015-11-11 | 13.357 | 17,840 | -24,237 | 0.01% | 238,291 |
| 2015-11-12 | 2015-11-10 | 13.547 | 42,077 | +24,026 | 0.03% | 569,999 |
| 2015-11-11 | 2015-11-09 | 13.452 | 18,051 | -2,238 | 0.01% | 242,819 |
| 2015-11-10 | 2015-11-06 | 13.452 | 20,289 | -549 | 0.01% | 272,924 |
| 2015-11-09 | 2015-11-05 | 13.831 | 20,838 | -11,358 | 0.01% | 288,206 |
| 2015-11-06 | 2015-11-04 | 13.736 | 32,196 | +6,587 | 0.02% | 442,245 |
| 2015-11-05 | 2015-11-03 | 13.262 | 25,609 | -19,930 | 0.02% | 339,636 |
| 2015-11-04 | 2015-11-02 | 12.978 | 45,539 | +24,195 | 0.03% | 591,014 |
| 2015-11-03 | 2015-10-30 | 13.357 | 21,344 | +8,825 | 0.02% | 285,094 |
| 2015-11-02 | 2015-10-29 | 13.736 | 12,519 | -26,602 | 0.01% | 171,961 |
| 2015-10-30 | 2015-10-28 | 13.736 | 39,121 | +26,602 | 0.03% | 537,368 |
| 2015-10-29 | 2015-10-27 | 13.547 | 12,519 | -27,848 | 0.01% | 169,590 |
| 2015-10-28 | 2015-10-26 | 14.115 | 40,367 | -971 | 0.03% | 569,779 |
| 2015-10-27 | 2015-10-23 | 15.441 | 41,338 | -42 | 0.03% | 638,308 |
| 2015-10-26 | 2015-10-22 | 15.725 | 41,380 | +211 | 0.03% | 650,717 |
| 2015-10-23 | 2015-10-20 | 14.778 | 41,169 | +34,160 | 0.03% | 608,399 |
| 2015-10-22 | 2015-10-19 | 14.873 | 7,009 | +211 | 0.00% | 104,244 |
| 2015-10-20 | 2015-10-16 | 13.641 | 6,798 | -9,712 | 0.00% | 92,734 |
| 2015-10-19 | 2015-10-15 | 13.452 | 16,510 | +9,712 | 0.01% | 222,090 |
| 2015-10-15 | 2015-10-13 | 13.357 | 6,798 | -676 | 0.00% | 90,802 |
| 2015-10-14 | 2015-10-12 | 13.547 | 7,474 | +676 | 0.01% | 101,247 |
| 2015-10-13 | 2015-10-09 | 12.505 | 6,798 | -3,843 | 0.00% | 85,006 |
| 2015-10-12 | 2015-10-08 | 12.410 | 10,641 | -2,195 | 0.01% | 132,053 |
| 2015-10-09 | 2015-10-07 | 12.505 | 12,836 | +6,038 | 0.01% | 160,508 |
| 2015-10-05 | 2015-09-30 | 11.747 | 6,798 | -10,556 | 0.00% | 79,854 |
| 2015-10-02 | 2015-09-29 | 11.178 | 17,354 | +10,345 | 0.01% | 193,988 |
| 2015-09-30 | 2015-09-25 | 11.462 | 7,009 | -4,434 | 0.00% | 80,341 |
| 2015-09-29 | 2015-09-24 | 11.273 | 11,443 | -5,447 | 0.01% | 128,997 |
| 2015-09-25 | 2015-09-23 | 11.652 | 16,890 | +9,458 | 0.01% | 196,801 |
| 2015-09-24 | 2015-09-22 | 11.841 | 7,432 | +634 | 0.01% | 88,005 |
| 2015-09-23 | 2015-09-21 | 12.220 | 6,798 | -5,658 | 0.00% | 83,074 |
| 2015-09-22 | 2015-09-18 | 12.315 | 12,456 | -127 | 0.01% | 153,396 |
| 2015-09-21 | 2015-09-17 | 10.989 | 12,583 | -1,267 | 0.01% | 138,272 |
| 2015-09-18 | 2015-09-16 | 10.799 | 13,850 | -4,602 | 0.01% | 149,571 |
| 2015-09-17 | 2015-09-15 | 10.610 | 18,452 | +2,787 | 0.01% | 195,774 |
| 2015-09-16 | 2015-09-14 | 10.705 | 15,665 | -7,601 | 0.01% | 167,688 |
| 2015-09-15 | 2015-09-11 | 10.799 | 23,266 | +3,209 | 0.02% | 251,258 |
| 2015-09-14 | 2015-09-10 | 10.515 | 20,057 | -3,167 | 0.01% | 210,903 |
| 2015-09-11 | 2015-09-09 | 10.894 | 23,224 | -20,563 | 0.02% | 253,005 |
| 2015-09-10 | 2015-09-08 | 10.515 | 43,787 | -29,219 | 0.03% | 460,428 |
| 2015-09-09 | 2015-09-07 | 9.663 | 73,006 | +39,860 | 0.05% | 705,427 |
| 2015-09-08 | 2015-09-04 | 9.663 | 33,146 | -16,172 | 0.02% | 320,276 |
| 2015-09-07 | 2015-09-02 | 9.947 | 49,318 | +32,977 | 0.04% | 490,556 |
| 2015-09-04 | 2015-09-01 | 10.136 | 16,341 | +1,773 | 0.01% | 165,636 |
| 2015-09-02 | 2015-08-31 | 11.178 | 14,568 | -12,371 | 0.01% | 162,845 |
| 2015-09-01 | 2015-08-28 | 11.462 | 26,939 | -8,656 | 0.02% | 308,788 |
| 2015-08-31 | 2015-08-27 | 10.989 | 35,595 | -1,816 | 0.03% | 391,147 |
| 2015-08-28 | 2015-08-26 | 9.947 | 37,411 | -12,456 | 0.03% | 372,119 |
| 2015-08-27 | 2015-08-25 | 10.042 | 49,867 | +23,975 | 0.04% | 500,740 |
| 2015-08-26 | 2015-08-24 | 9.568 | 25,892 | +4,400 | 0.02% | 247,731 |
| 2015-08-25 | 2015-08-21 | 11.368 | 21,492 | +4,138 | 0.02% | 244,316 |
| 2015-08-24 | 2015-08-20 | 11.557 | 17,354 | -7,812 | 0.01% | 200,564 |
| 2015-08-21 | 2015-08-19 | 12.410 | 25,166 | +7,769 | 0.02% | 312,305 |
| 2015-08-20 | 2015-08-18 | 13.073 | 17,397 | -12,709 | 0.01% | 227,430 |
| 2015-08-19 | 2015-08-17 | 13.168 | 30,106 | -676 | 0.02% | 396,425 |
| 2015-08-18 | 2015-08-14 | 13.262 | 30,782 | +7,347 | 0.02% | 408,243 |
| 2015-08-17 | 2015-08-13 | 13.357 | 23,435 | -12,625 | 0.02% | 313,024 |
| 2015-08-14 | 2015-08-12 | 13.926 | 36,060 | -2,998 | 0.03% | 502,154 |
| 2015-08-13 | 2015-08-11 | 14.115 | 39,058 | -12,752 | 0.03% | 551,302 |
| 2015-08-12 | 2015-08-10 | 14.304 | 51,810 | +8,699 | 0.04% | 741,112 |
| 2015-08-11 | 2015-08-07 | 14.210 | 43,111 | +10,218 | 0.03% | 612,594 |
| 2015-08-10 | 2015-08-06 | 13.926 | 32,893 | +20,394 | 0.02% | 458,051 |
| 2015-08-07 | 2015-08-05 | 13.547 | 12,499 | -2,744 | 0.01% | 169,319 |
| 2015-08-06 | 2015-08-04 | 14.304 | 15,243 | -4,349 | 0.01% | 218,042 |
| 2015-08-05 | 2015-08-03 | 14.683 | 19,592 | -13,512 | 0.01% | 287,676 |
| 2015-08-04 | 2015-07-31 | 15.441 | 33,104 | +5,193 | 0.02% | 511,166 |
| 2015-07-31 | 2015-07-29 | 15.820 | 27,911 | -10,682 | 0.02% | 441,556 |
| 2015-07-30 | 2015-07-28 | 15.631 | 38,593 | -13,217 | 0.03% | 603,234 |
| 2015-07-29 | 2015-07-27 | 15.536 | 51,810 | +7,347 | 0.04% | 804,917 |
| 2015-07-28 | 2015-07-24 | 16.104 | 44,463 | -22,463 | 0.03% | 716,046 |
| 2015-07-27 | 2015-07-23 | 17.146 | 66,926 | -8,994 | 0.05% | 1,147,538 |
| 2015-07-24 | 2015-07-22 | 17.052 | 75,920 | +24,153 | 0.05% | 1,294,560 |
| 2015-07-23 | 2015-07-21 | 17.904 | 51,767 | +16,298 | 0.04% | 926,847 |
| 2015-07-22 | 2015-07-20 | 18.852 | 35,469 | -9,923 | 0.03% | 668,645 |
| 2015-07-21 | 2015-07-17 | 18.946 | 45,392 | +9,332 | 0.03% | 860,009 |
| 2015-07-20 | 2015-07-16 | 18.094 | 36,060 | +11,147 | 0.03% | 652,458 |
| 2015-07-17 | 2015-07-15 | 17.809 | 24,913 | +14,610 | 0.02% | 443,688 |
| 2015-07-16 | 2015-07-14 | 19.325 | 10,303 | -3,884 | 0.01% | 199,107 |
| 2015-07-15 | 2015-07-13 | 20.462 | 14,187 | +7,009 | 0.01% | 290,294 |
| 2015-07-14 | 2015-07-10 | 18.757 | 7,178 | -338 | 0.01% | 134,636 |
| 2015-07-13 | 2015-07-09 | 16.862 | 7,516 | -4,768 | 0.01% | 126,736 |
| 2015-07-10 | 2015-07-08 | 12.126 | 12,284 | -33,868 | 0.01% | 148,951 |
| 2015-07-09 | 2015-07-07 | 16.389 | 46,152 | +37,749 | 0.03% | 756,363 |
| 2015-07-08 | 2015-07-06 | 19.420 | 8,403 | -14,229 | 0.01% | 163,186 |
| 2015-07-07 | 2015-07-03 | 25.104 | 22,632 | +8,268 | 0.02% | 568,149 |
| 2015-07-06 | 2015-07-02 | 27.946 | 14,364 | +4,982 | 0.01% | 401,412 |
| 2015-07-03 | 2015-06-30 | 24.156 | 9,382 | +1,993 | 0.01% | 226,636 |
| 2015-07-02 | 2015-06-29 | 26.051 | 7,389 | -23,543 | 0.01% | 192,492 |
| 2015-06-30 | 2015-06-26 | 28.419 | 30,932 | +22,548 | 0.02% | 879,069 |
| 2015-06-29 | 2015-06-25 | 29.367 | 8,384 | -990 | 0.01% | 246,210 |
| 2015-06-26 | 2015-06-24 | 30.788 | 9,374 | +425 | 0.01% | 288,604 |
| 2015-06-25 | 2015-06-23 | 31.735 | 8,949 | -2,874 | 0.01% | 283,996 |
| 2015-06-24 | 2015-06-22 | 31.261 | 11,823 | +2,871 | 0.01% | 369,603 |
| 2015-06-23 | 2015-06-19 | 33.156 | 8,952 | +4,645 | 0.01% | 296,812 |
| 2015-06-18 | 2015-06-16 | 35.051 | 4,307 | -11,105 | 0.00% | 150,963 |
| 2015-06-17 | 2015-06-15 | 30.788 | 15,412 | -5,221 | 0.01% | 474,500 |
| 2015-06-16 | 2015-06-12 | 30.314 | 20,633 | +16,082 | 0.01% | 625,469 |
| 2015-06-15 | 2015-06-11 | 29.367 | 4,551 | -23,740 | 0.00% | 133,648 |
| 2015-06-12 | 2015-06-10 | 27.472 | 28,291 | +14,146 | 0.02% | 777,212 |
| 2015-06-11 | 2015-06-09 | 26.525 | 14,145 | +5,153 | 0.01% | 375,193 |
| 2015-06-10 | 2015-06-08 | 29.367 | 8,992 | +6,247 | 0.01% | 264,065 |
| 2015-06-04 | 2015-06-02 | 34.577 | 2,745 | -422 | 0.00% | 94,914 |
| 2015-06-01 | 2015-05-28 | 34.103 | 3,167 | +422 | 0.00% | 108,005 |
| 2015-05-29 | 2015-05-27 | 33.630 | 2,745 | -422 | 0.00% | 92,313 |
| 2015-05-27 | 2015-05-22 | 30.314 | 3,167 | +422 | 0.00% | 96,004 |
| 2015-05-19 | 2015-05-15 | 26.525 | 2,745 | -11,633 | 0.00% | 72,810 |
| 2015-05-18 | 2015-05-14 | 27.472 | 14,378 | +11,528 | 0.01% | 394,994 |
| 2015-05-15 | 2015-05-13 | 26.051 | 2,850 | -1,059 | 0.00% | 74,246 |
| 2015-05-14 | 2015-05-12 | 25.577 | 3,909 | -25,817 | 0.00% | 99,982 |
| 2015-05-13 | 2015-05-11 | 26.051 | 29,726 | +26,559 | 0.02% | 774,395 |
| 2015-05-12 | 2015-05-08 | 26.525 | 3,167 | +42 | 0.00% | 84,004 |
| 2015-05-06 | 2015-05-04 | 29.840 | 3,125 | -10,028 | 0.00% | 93,251 |
| 2015-05-05 | 2015-04-30 | 24.156 | 13,153 | +8,656 | 0.01% | 317,730 |
| 2015-05-04 | 2015-04-29 | 25.104 | 4,497 | -71,687 | 0.00% | 112,892 |
| 2015-04-30 | 2015-04-28 | 24.630 | 76,184 | +69,307 | 0.06% | 1,876,422 |
| 2015-04-29 | 2015-04-27 | 24.630 | 6,877 | +4,597 | 0.01% | 169,381 |
| 2015-04-28 | 2015-04-24 | 25.104 | 2,280 | -1,756 | 0.00% | 57,237 |
| 2015-04-27 | 2015-04-23 | 26.525 | 4,036 | -29,617 | 0.00% | 107,054 |
| 2015-04-24 | 2015-04-22 | 22.262 | 33,653 | +30,191 | 0.03% | 749,178 |
| 2015-04-23 | 2015-04-21 | 20.272 | 3,462 | -891 | 0.00% | 70,183 |
| 2015-04-22 | 2015-04-20 | 20.272 | 4,353 | +2,069 | 0.00% | 88,246 |
| 2015-04-21 | 2015-04-17 | 22.072 | 2,284 | -4,022 | 0.00% | 50,413 |
| 2015-04-20 | 2015-04-16 | 22.546 | 6,306 | +2,801 | 0.00% | 142,175 |
| 2015-04-17 | 2015-04-15 | 19.988 | 3,505 | -19,634 | 0.00% | 70,059 |
| 2015-04-16 | 2015-04-14 | 20.083 | 23,139 | -13,987 | 0.02% | 464,701 |
| 2015-04-15 | 2015-04-13 | 18.378 | 37,126 | +25,673 | 0.03% | 682,297 |
| 2015-04-14 | 2015-04-10 | 16.104 | 11,453 | -19,698 | 0.01% | 184,443 |
| 2015-04-13 | 2015-04-09 | 15.631 | 31,151 | +24,632 | 0.02% | 486,911 |
| 2015-04-10 | 2015-04-08 | 15.631 | 6,519 | -6,486 | 0.01% | 101,896 |
| 2015-04-09 | 2015-04-02 | 16.199 | 13,005 | +1,689 | 0.01% | 210,669 |
| 2015-04-08 | 2015-04-01 | 16.483 | 11,316 | +7,938 | 0.01% | 186,524 |
| 2015-04-02 | 2015-03-31 | 16.104 | 3,378 | -6,123 | 0.00% | 54,400 |
| 2015-04-01 | 2015-03-30 | 16.862 | 9,501 | +562 | 0.01% | 160,207 |
| 2015-03-31 | 2015-03-27 | 20.178 | 8,939 | +5,561 | 0.01% | 180,369 |
| 2015-03-30 | 2015-03-26 | 17.241 | 3,378 | -8,740 | 0.00% | 58,240 |
| 2015-03-27 | 2015-03-25 | 16.767 | 12,118 | +2,280 | 0.01% | 203,188 |
| 2015-03-26 | 2015-03-24 | 14.210 | 9,838 | +4,180 | 0.01% | 139,795 |
| 2015-03-25 | 2015-03-23 | 14.304 | 5,658 | +211 | 0.00% | 80,934 |
| 2015-03-24 | 2015-03-20 | 15.062 | 5,447 | +2,069 | 0.00% | 82,044 |
| 2015-03-23 | 2015-03-19 | 15.157 | 3,378 | -2,533 | 0.00% | 51,200 |
| 2015-03-20 | 2015-03-18 | 15.536 | 5,911 | -1,436 | 0.00% | 91,833 |
| 2015-03-19 | 2015-03-17 | 15.725 | 7,347 | +3,969 | 0.01% | 115,534 |
| 2015-03-18 | 2015-03-16 | 16.104 | 3,378 | -1,351 | 0.00% | 54,400 |
| 2015-03-17 | 2015-03-13 | 16.294 | 4,729 | -2,829 | 0.00% | 77,053 |
| 2015-03-16 | 2015-03-12 | 16.010 | 7,558 | +3,716 | 0.01% | 121,000 |
| 2015-03-12 | 2015-03-10 | 16.483 | 3,842 | -2,745 | 0.00% | 63,329 |
| 2015-03-11 | 2015-03-09 | 16.767 | 6,587 | +3,082 | 0.01% | 110,447 |
| 2015-03-09 | 2015-03-05 | 17.241 | 3,505 | -21,408 | 0.00% | 60,430 |
| 2015-03-06 | 2015-03-04 | 16.862 | 24,913 | +9,037 | 0.02% | 420,087 |
| 2015-03-05 | 2015-03-03 | 16.389 | 15,876 | +10,851 | 0.01% | 260,184 |
| 2015-03-04 | 2015-03-02 | 16.294 | 5,025 | -591 | 0.00% | 81,876 |
| 2015-03-03 | 2015-02-27 | 17.525 | 5,616 | -1,393 | 0.00% | 98,422 |
| 2015-02-26 | 2015-02-24 | 17.431 | 7,009 | +1,942 | 0.01% | 122,171 |
| 2015-02-25 | 2015-02-23 | 16.862 | 5,067 | +2,787 | 0.00% | 85,441 |
| 2015-02-24 | 2015-02-18 | 16.767 | 2,280 | -4,180 | 0.00% | 38,230 |
| 2015-02-23 | 2015-02-16 | 16.010 | 6,460 | -27,911 | 0.01% | 103,422 |
| 2015-02-17 | 2015-02-13 | 16.199 | 34,371 | +31,162 | 0.03% | 556,778 |
| 2015-02-16 | 2015-02-12 | 15.441 | 3,209 | -15,919 | 0.00% | 49,551 |
| 2015-02-13 | 2015-02-11 | 15.346 | 19,128 | +15,032 | 0.01% | 293,547 |
| 2015-02-12 | 2015-02-10 | 13.736 | 4,096 | +1,816 | 0.00% | 56,263 |
| 2015-02-10 | 2015-02-06 | 14.494 | 2,280 | -29,726 | 0.00% | 33,046 |
| 2015-02-09 | 2015-02-05 | 14.589 | 32,006 | +29,726 | 0.03% | 466,923 |
| 2015-02-05 | 2015-02-03 | 15.725 | 2,280 | -5,827 | 0.00% | 35,854 |
| 2015-02-03 | 2015-01-30 | 17.525 | 8,107 | +3,575 | 0.01% | 142,078 |
| 2015-02-02 | 2015-01-29 | 17.620 | 4,532 | +2,167 | 0.00% | 79,854 |
| 2015-01-30 | 2015-01-28 | 15.915 | 2,365 | +85 | 0.00% | 37,639 |
| 2015-01-29 | 2015-01-27 | 15.631 | 2,280 | -25,884 | 0.00% | 35,638 |
| 2015-01-28 | 2015-01-26 | 16.578 | 28,164 | +25,884 | 0.02% | 466,902 |
| 2015-01-27 | 2015-01-23 | 12.410 | 2,280 | -8,530 | 0.00% | 28,294 |
| 2015-01-26 | 2015-01-22 | 12.694 | 10,810 | +8,530 | 0.01% | 137,222 |
| 2015-01-19 | 2015-01-15 | 15.252 | 2,280 | -1,774 | 0.00% | 34,774 |
| 2015-01-16 | 2015-01-14 | 15.725 | 4,054 | +1,774 | 0.00% | 63,751 |
| 2015-01-13 | 2015-01-09 | 16.578 | 2,280 | +1,942 | 0.00% | 37,798 |
| 2015-01-08 | 2015-01-06 | 17.336 | 338 | -23,519 | 0.00% | 5,860 |
| 2015-01-07 | 2015-01-05 | 16.862 | 23,857 | +23,519 | 0.02% | 402,281 |
| 2015-01-02 | 2014-12-29 | 17.146 | 338 | -16,847 | 0.00% | 5,795 |
| 2014-12-30 | 2014-12-24 | 17.904 | 17,185 | +16,847 | 0.01% | 307,684 |
| 2014-12-08 | 2014-12-04 | 21.504 | 338 | -7,600 | 0.00% | 7,268 |
| 2014-12-05 | 2014-12-03 | 22.451 | 7,938 | +7,600 | 0.01% | 178,219 |
| 2014-12-03 | 2014-12-01 | 24.156 | 338 | -16,636 | 0.00% | 8,165 |
| 2014-12-02 | 2014-11-28 | 24.630 | 16,974 | +16,636 | 0.01% | 418,072 |
| 2014-11-28 | 2014-11-26 | 23.493 | 338 | -7,558 | 0.00% | 7,941 |
| 2014-11-27 | 2014-11-25 | 23.683 | 7,896 | +2,956 | 0.01% | 187,000 |
| 2014-11-24 | 2014-11-20 | 25.577 | 4,940 | +4,138 | 0.00% | 126,353 |
| 2014-11-21 | 2014-11-19 | 26.051 | 802 | +464 | 0.00% | 20,893 |
| 2014-11-11 | 2014-11-07 | 28.893 | 338 | -8,656 | 0.00% | 9,766 |
| 2014-11-10 | 2014-11-06 | 28.893 | 8,994 | -16,299 | 0.01% | 259,864 |
| 2014-11-06 | 2014-11-04 | 26.525 | 25,293 | +5,278 | 0.02% | 670,891 |
| 2014-11-04 | 2014-10-31 | 25.577 | 20,015 | +338 | 0.02% | 511,933 |
| 2014-11-03 | 2014-10-30 | 26.051 | 19,677 | +19,001 | 0.02% | 512,608 |
| 2014-10-31 | 2014-10-29 | 25.104 | 676 | +676 | 0.00% | 16,970 |
| 2014-10-22 | 2014-10-20 | 28.419 | 0 | -633 | ||
| 2014-10-20 | 2014-10-16 | 27.946 | 633 | -4,012 | 0.00% | 17,690 |
| 2014-10-17 | 2014-10-15 | 27.472 | 4,645 | +4,645 | 0.00% | 127,608 |
| 2014-10-15 | 2014-10-13 | 28.419 | 0 | -3,125 | ||
| 2014-10-14 | 2014-10-10 | 28.419 | 3,125 | +549 | 0.00% | 88,811 |
| 2014-10-10 | 2014-10-08 | 27.946 | 2,576 | -5,700 | 0.00% | 71,988 |
| 2014-10-09 | 2014-10-07 | 28.419 | 8,276 | -16,974 | 0.01% | 235,199 |
| 2014-10-08 | 2014-10-06 | 28.419 | 25,250 | +5,278 | 0.02% | 717,590 |
| 2014-10-07 | 2014-10-03 | 26.998 | 19,972 | +19,972 | 0.02% | 539,212 |
| 2014-09-29 | 2014-09-25 | 30.788 | 0 | -4,349 | ||
| 2014-09-26 | 2014-09-24 | 30.788 | 4,349 | +4,349 | 0.00% | 133,896 |
| 2014-09-25 | 2014-09-23 | 30.788 | 0 | -2,956 | ||
| 2014-09-24 | 2014-09-22 | 32.209 | 2,956 | +2,956 | 0.00% | 95,209 |
| 2014-09-19 | 2014-09-17 | 25.104 | 0 | -2,449 | ||
| 2014-09-17 | 2014-09-15 | 25.577 | 2,449 | +2,449 | 0.00% | 62,639 |
| 2014-09-08 | 2014-09-04 | 26.998 | 0 | -7,516 | ||
| 2014-09-05 | 2014-09-03 | 27.946 | 7,516 | +6,545 | 0.01% | 210,040 |
| 2014-09-04 | 2014-09-02 | 26.998 | 971 | +971 | 0.00% | 26,215 |
| 2014-09-01 | 2014-08-28 | 26.998 | 0 | -9,205 | ||
| 2014-08-29 | 2014-08-27 | 27.946 | 9,205 | +7,052 | 0.01% | 257,240 |
| 2014-08-27 | 2014-08-25 | 28.419 | 2,153 | -5,743 | 0.00% | 61,187 |
| 2014-08-26 | 2014-08-22 | 28.893 | 7,896 | +1,647 | 0.01% | 228,139 |
| 2014-08-22 | 2014-08-20 | 29.367 | 6,249 | +6,249 | 0.00% | 183,513 |
| 2014-08-21 | 2014-08-19 | 29.367 | 0 | -4,476 | ||
| 2014-08-15 | 2014-08-13 | 31.261 | 4,476 | -2,998 | 0.00% | 139,926 |
| 2014-08-14 | 2014-08-12 | 31.261 | 7,474 | +3,885 | 0.01% | 233,647 |
| 2014-08-13 | 2014-08-11 | 31.261 | 3,589 | +3,589 | 0.00% | 112,197 |
| 2014-08-11 | 2014-08-07 | 33.156 | 0 | -7,389 | ||
| 2014-08-08 | 2014-08-06 | 34.103 | 7,389 | +7,389 | 0.01% | 251,989 |
| 2014-07-29 | 2014-07-25 | 33.156 | 0 | -4,011 | ||
| 2014-07-28 | 2014-07-24 | 33.156 | 4,011 | +4,011 | 0.00% | 132,989 |
| 2014-07-25 | 2014-07-23 | 33.630 | 0 | -5,278 | ||
| 2014-07-23 | 2014-07-21 | 32.682 | 5,278 | +2,787 | 0.00% | 172,497 |
| 2014-07-22 | 2014-07-18 | 34.103 | 2,491 | -676 | 0.00% | 84,951 |
| 2014-07-18 | 2014-07-16 | 35.524 | 3,167 | -4,813 | 0.00% | 112,505 |
| 2014-07-17 | 2014-07-15 | 35.051 | 7,980 | +4,813 | 0.01% | 279,704 |
| 2014-07-08 | 2014-07-04 | 35.998 | 3,167 | -2,280 | 0.00% | 114,005 |
| 2014-07-07 | 2014-07-03 | 36.472 | 5,447 | -1,478 | 0.00% | 198,661 |
| 2014-07-02 | 2014-06-27 | 38.366 | 6,925 | +6,925 | 0.01% | 265,686 |
| 2014-06-11 | 2014-06-09 | 40.734 | 0 | -6,545 | ||
| 2014-06-10 | 2014-06-06 | 39.313 | 6,545 | +42 | 0.01% | 257,307 |
| 2014-06-09 | 2014-06-05 | 36.945 | 6,503 | +6,503 | 0.01% | 240,255 |
| 2014-05-30 | 2014-05-28 | 35.051 | 0 | -6,123 | ||
| 2014-05-28 | 2014-05-26 | 30.788 | 6,123 | +6,039 | 0.01% | 188,513 |
| 2014-05-26 | 2014-05-22 | 32.209 | 84 | +84 | 0.00% | 2,706 |
| 2014-05-22 | 2014-05-20 | 33.156 | 0 | -5,025 | ||
| 2014-05-21 | 2014-05-19 | 32.209 | 5,025 | -211 | 0.00% | 161,848 |
| 2014-05-20 | 2014-05-16 | 31.735 | 5,236 | +2,829 | 0.00% | 166,164 |
| 2014-05-19 | 2014-05-15 | 32.209 | 2,407 | +2,407 | 0.00% | 77,526 |
| 2014-05-14 | 2014-05-12 | 33.630 | 0 | -3,589 | ||
| 2014-05-13 | 2014-05-09 | 33.630 | 3,589 | +3,589 | 0.00% | 120,697 |
| 2014-04-25 | 2014-04-23 | 37.893 | 0 | -856 | ||
| 2014-04-24 | 2014-04-22 | 39.313 | 856 | -9,067 | 0.00% | 33,652 |
| 2014-04-22 | 2014-04-16 | 37.893 | 9,923 | +7,347 | 0.01% | 376,007 |
| 2014-04-10 | 2014-04-08 | 41.682 | 2,576 | -380 | 0.00% | 107,372 |
| 2014-04-09 | 2014-04-07 | 42.155 | 2,956 | +887 | 0.00% | 124,611 |
| 2014-04-08 | 2014-04-04 | 43.103 | 2,069 | +169 | 0.00% | 89,180 |
| 2014-04-07 | 2014-04-03 | 43.576 | 1,900 | +1,900 | 0.00% | 82,795 |
| 2014-04-04 | 2014-04-02 | 43.576 | 0 | -1,689 | ||
| 2014-04-03 | 2014-04-01 | 44.997 | 1,689 | +1,689 | 0.00% | 76,001 |
| 2014-03-27 | 2014-03-25 | 45.471 | 0 | -3,885 | ||
| 2014-03-26 | 2014-03-24 | 44.050 | 3,885 | -8,656 | 0.00% | 171,134 |
| 2014-03-25 | 2014-03-21 | 43.103 | 12,541 | +718 | 0.01% | 540,551 |
| 2014-03-21 | 2014-03-19 | 43.576 | 11,823 | +9,374 | 0.01% | 515,204 |
| 2014-03-20 | 2014-03-18 | 43.103 | 2,449 | +2,449 | 0.00% | 105,559 |
| 2014-03-19 | 2014-03-17 | 42.155 | 0 | -1,013 | ||
| 2014-03-18 | 2014-03-14 | 45.471 | 1,013 | -5,827 | 0.00% | 46,062 |
| 2014-03-17 | 2014-03-13 | 46.418 | 6,840 | +6,840 | 0.01% | 317,501 |
| 2014-03-14 | 2014-03-12 | 49.260 | 0 | -22,135 | ||
| 2014-03-13 | 2014-03-11 | 47.366 | 22,135 | +22,135 | 0.02% | 1,048,439 |
| 2014-03-11 | 2014-03-07 | 43.576 | 0 | -5,616 | ||
| 2014-03-10 | 2014-03-06 | 43.103 | 5,616 | +3,985 | 0.00% | 242,065 |
| 2014-03-06 | 2014-03-04 | 40.734 | 1,631 | +48 | 0.00% | 66,438 |
| 2014-03-05 | 2014-03-03 | 43.103 | 1,583 | +1,583 | 0.00% | 68,232 |
| 2014-02-27 | 2014-02-25 | 38.840 | 0 | -6,207 | ||
| 2014-02-25 | 2014-02-21 | 39.313 | 6,207 | +2,618 | 0.01% | 244,019 |
| 2014-02-24 | 2014-02-20 | 37.419 | 3,589 | +3,589 | 0.00% | 134,296 |
| 2014-02-21 | 2014-02-19 | 37.419 | 0 | -7,136 | ||
| 2014-02-20 | 2014-02-18 | 36.945 | 7,136 | +5,911 | 0.01% | 263,641 |
| 2014-02-18 | 2014-02-14 | 37.419 | 1,225 | -2,069 | 0.00% | 45,838 |
| 2014-02-17 | 2014-02-13 | 37.893 | 3,294 | +3,294 | 0.00% | 124,818 |
| 2014-02-13 | 2014-02-11 | 39.787 | 0 | -2,322 | ||
| 2014-02-12 | 2014-02-10 | 41.208 | 2,322 | -1,394 | 0.00% | 95,685 |
| 2014-02-10 | 2014-02-06 | 37.419 | 3,716 | -6,017 | 0.00% | 139,048 |
| 2014-02-07 | 2014-02-05 | 37.893 | 9,733 | +1,056 | 0.01% | 368,808 |
| 2014-02-06 | 2014-02-04 | 37.419 | 8,677 | +4,011 | 0.01% | 324,683 |
| 2014-02-05 | 2014-01-30 | 37.893 | 4,666 | +4,645 | 0.00% | 176,806 |
| 2014-02-04 | 2014-01-28 | 38.840 | 21 | -1,520 | 0.00% | 816 |
| 2014-01-29 | 2014-01-27 | 39.787 | 1,541 | +1,520 | 0.00% | 61,312 |
| 2014-01-23 | 2014-01-21 | 42.629 | 21 | -296 | 0.00% | 895 |
| 2014-01-22 | 2014-01-20 | 43.576 | 317 | -9,036 | 0.00% | 13,814 |
| 2014-01-21 | 2014-01-17 | 41.208 | 9,353 | +6,249 | 0.01% | 385,419 |
| 2014-01-20 | 2014-01-16 | 35.998 | 3,104 | +465 | 0.00% | 111,737 |
| 2014-01-17 | 2014-01-15 | 35.998 | 2,639 | -1,056 | 0.00% | 94,998 |
| 2014-01-16 | 2014-01-14 | 36.472 | 3,695 | +3,674 | 0.00% | 134,762 |
| 2014-01-13 | 2014-01-09 | 36.945 | 21 | -3,547 | 0.00% | 776 |
| 2014-01-08 | 2014-01-06 | 36.945 | 3,568 | -2,576 | 0.00% | 131,820 |
| 2013-12-30 | 2013-12-24 | 38.366 | 6,144 | +6,123 | 0.01% | 235,722 |
| 2013-12-19 | 2013-12-17 | 38.840 | 21 | -9,881 | 0.00% | 816 |
| 2013-12-18 | 2013-12-16 | 38.366 | 9,902 | -1,013 | 0.01% | 379,902 |
| 2013-12-17 | 2013-12-13 | 38.840 | 10,915 | +3,589 | 0.01% | 423,937 |
| 2013-12-16 | 2013-12-12 | 38.366 | 7,326 | +7,305 | 0.01% | 281,071 |
| 2013-12-13 | 2013-12-11 | 38.840 | 21 | -6,038 | 0.00% | 816 |
| 2013-12-12 | 2013-12-10 | 39.313 | 6,059 | +84 | 0.01% | 238,200 |
| 2013-12-10 | 2013-12-06 | 38.840 | 5,975 | +127 | 0.01% | 232,068 |
| 2013-12-09 | 2013-12-05 | 39.313 | 5,848 | +4,560 | 0.00% | 229,905 |
| 2013-12-06 | 2013-12-04 | 38.366 | 1,288 | -3,378 | 0.00% | 49,416 |
| 2013-12-04 | 2013-12-02 | 40.734 | 4,666 | +2,407 | 0.00% | 190,067 |
| 2013-12-03 | 2013-11-29 | 40.734 | 2,259 | +1,056 | 0.00% | 92,019 |
| 2013-12-02 | 2013-11-28 | 39.787 | 1,203 | +84 | 0.00% | 47,864 |
| 2013-11-29 | 2013-11-27 | 39.787 | 1,119 | +1,098 | 0.00% | 44,522 |
| 2013-11-28 | 2013-11-26 | 40.261 | 21 | -1,985 | 0.00% | 845 |
| 2013-11-27 | 2013-11-25 | 38.840 | 2,006 | +1,985 | 0.00% | 77,913 |
| 2013-11-25 | 2013-11-21 | 39.787 | 21 | -11,907 | 0.00% | 836 |
| 2013-11-22 | 2013-11-20 | 40.261 | 11,928 | +7,516 | 0.01% | 480,231 |
| 2013-11-20 | 2013-11-18 | 39.787 | 4,412 | +4,264 | 0.00% | 175,541 |
| 2013-11-19 | 2013-11-15 | 39.787 | 148 | +127 | 0.00% | 5,888 |
| 2013-11-18 | 2013-11-14 | 40.261 | 21 | -4,244 | 0.00% | 845 |
| 2013-11-15 | 2013-11-13 | 40.734 | 4,265 | +4,265 | 0.00% | 173,732 |
| 2013-11-13 | 2013-11-11 | 41.208 | 0 | -3,797 | ||
| 2013-11-12 | 2013-11-08 | 41.208 | 3,797 | +3,357 | 0.00% | 156,467 |
| 2013-11-11 | 2013-11-07 | 38.366 | 440 | -1,650 | 0.00% | 16,881 |
| 2013-11-08 | 2013-11-06 | 38.366 | 2,090 | +760 | 0.00% | 80,185 |
| 2013-11-07 | 2013-11-05 | 38.366 | 1,330 | -1,098 | 0.00% | 51,027 |
| 2013-11-06 | 2013-11-04 | 39.313 | 2,428 | +1,351 | 0.00% | 95,453 |
| 2013-11-05 | 2013-11-01 | 39.787 | 1,077 | +211 | 0.00% | 42,851 |
| 2013-11-04 | 2013-10-31 | 39.787 | 866 | +634 | 0.00% | 34,456 |
| 2013-10-31 | 2013-10-29 | 40.261 | 232 | -296 | 0.00% | 9,341 |
| 2013-10-30 | 2013-10-28 | 40.261 | 528 | -1,689 | 0.00% | 21,258 |
| 2013-10-29 | 2013-10-25 | 40.734 | 2,217 | +1,985 | 0.00% | 90,308 |
| 2013-10-23 | 2013-10-21 | 42.629 | 232 | -254 | 0.00% | 9,890 |
| 2013-10-22 | 2013-10-18 | 43.576 | 486 | +254 | 0.00% | 21,178 |
| 2013-10-16 | 2013-10-11 | 45.471 | 232 | -2,111 | 0.00% | 10,549 |
| 2013-10-11 | 2013-10-09 | 44.997 | 2,343 | -8,065 | 0.00% | 105,429 |
| 2013-10-10 | 2013-10-08 | 45.945 | 10,408 | +10,176 | 0.01% | 478,192 |
| 2013-10-09 | 2013-10-07 | 44.997 | 232 | -741 | 0.00% | 10,439 |
| 2013-10-08 | 2013-10-04 | 47.366 | 973 | -5,804 | 0.00% | 46,087 |
| 2013-10-07 | 2013-10-03 | 43.103 | 6,777 | +6,545 | 0.01% | 292,107 |
| 2013-10-04 | 2013-10-02 | 43.576 | 232 | -5,025 | 0.00% | 10,110 |
| 2013-10-03 | 2013-09-30 | 45.471 | 5,257 | -37,158 | 0.00% | 239,041 |
| 2013-10-02 | 2013-09-27 | 46.418 | 42,415 | +41,634 | 0.04% | 1,968,834 |
| 2013-09-30 | 2013-09-26 | 42.155 | 781 | +549 | 0.00% | 32,923 |
| 2013-09-26 | 2013-09-24 | 44.050 | 232 | -7,136 | 0.00% | 10,220 |
| 2013-09-25 | 2013-09-23 | 44.050 | 7,368 | +7,136 | 0.01% | 324,561 |
| 2013-09-13 | 2013-09-11 | 49.260 | 232 | -380 | 0.00% | 11,428 |
| 2013-09-12 | 2013-09-10 | 51.155 | 612 | -2,069 | 0.00% | 31,307 |
| 2013-09-11 | 2013-09-09 | 50.208 | 2,681 | +2,449 | 0.00% | 134,607 |
| 2013-09-10 | 2013-09-06 | 49.260 | 232 | -21,493 | 0.00% | 11,428 |
| 2013-09-09 | 2013-09-05 | 51.155 | 21,725 | +5,827 | 0.02% | 1,111,340 |
| 2013-09-06 | 2013-09-04 | 49.260 | 15,898 | +5,110 | 0.01% | 783,140 |
| 2013-09-05 | 2013-09-03 | 47.366 | 10,788 | -655 | 0.01% | 510,981 |
| 2013-09-04 | 2013-09-02 | 50.208 | 11,443 | +655 | 0.01% | 574,525 |
| 2013-09-03 | 2013-08-30 | 46.892 | 10,788 | -5,236 | 0.01% | 505,871 |
| 2013-09-02 | 2013-08-29 | 47.366 | 16,024 | +971 | 0.01% | 758,987 |
| 2013-08-30 | 2013-08-28 | 48.313 | 15,053 | +4,265 | 0.01% | 727,255 |
| 2013-08-27 | 2013-08-23 | 49.260 | 10,788 | -491 | 0.01% | 531,420 |
| 2013-08-26 | 2013-08-22 | 48.313 | 11,279 | +491 | 0.01% | 544,922 |
| 2013-08-21 | 2013-08-19 | 50.208 | 10,788 | -939 | 0.01% | 541,639 |
| 2013-08-20 | 2013-08-16 | 49.260 | 11,727 | -455 | 0.01% | 577,675 |
| 2013-08-01 | 2013-07-30 | 55.891 | 12,182 | +254 | 0.01% | 680,870 |
| 2013-07-26 | 2013-07-24 | 57.786 | 11,928 | -3,252 | 0.01% | 689,272 |
| 2013-07-25 | 2013-07-23 | 56.839 | 15,180 | -1,520 | 0.01% | 862,813 |
| 2013-07-24 | 2013-07-22 | 53.997 | 16,700 | +4,772 | 0.01% | 901,747 |
| 2013-07-22 | 2013-07-18 | 49.260 | 11,928 | -3,421 | 0.01% | 587,577 |
| 2013-07-19 | 2013-07-17 | 51.155 | 15,349 | +3,421 | 0.01% | 785,177 |
| 2013-07-16 | 2013-07-12 | 55.891 | 11,928 | -85 | 0.01% | 666,673 |
| 2013-07-15 | 2013-07-11 | 55.891 | 12,013 | +1,225 | 0.01% | 671,424 |
| 2013-07-09 | 2013-07-05 | 59.681 | 10,788 | -43 | 0.01% | 643,836 |
| 2013-07-08 | 2013-07-04 | 60.628 | 10,831 | +43 | 0.01% | 656,662 |
| 2013-07-05 | 2013-07-03 | 57.786 | 10,788 | -7,939 | 0.01% | 623,396 |
| 2013-07-04 | 2013-07-02 | 60.628 | 18,727 | -422 | 0.02% | 1,135,381 |
| 2013-07-03 | 2013-06-28 | 56.839 | 19,149 | +8,361 | 0.02% | 1,088,406 |
| 2013-06-17 | 2013-06-13 | 66.312 | 10,788 | -1,520 | 0.01% | 715,373 |
| 2013-06-14 | 2013-06-11 | 65.365 | 12,308 | -1,098 | 0.01% | 804,507 |
| 2013-06-13 | 2013-06-10 | 63.470 | 13,406 | -8,361 | 0.01% | 850,878 |
| 2013-06-11 | 2013-06-07 | 56.839 | 21,767 | +10,979 | 0.02% | 1,237,210 |
| 2013-06-10 | 2013-06-06 | 45.945 | 10,788 | -6,207 | 0.01% | 495,651 |
| 2013-06-07 | 2013-06-05 | 45.945 | 16,995 | -972 | 0.02% | 780,830 |
| 2013-06-06 | 2013-06-04 | 40.734 | 17,967 | -13,512 | 0.02% | 731,876 |
| 2013-06-05 | 2013-06-03 | 40.734 | 31,479 | +11,908 | 0.03% | 1,282,280 |
| 2013-06-04 | 2013-05-31 | 34.577 | 19,571 | +3,505 | 0.02% | 676,705 |
| 2013-05-27 | 2013-05-23 | 38.366 | 16,066 | -127 | 0.05% | 616,391 |
| 2013-05-24 | 2013-05-22 | 39.787 | 16,193 | -1,562 | 0.05% | 644,273 |
| 2013-05-23 | 2013-05-21 | 40.734 | 17,755 | -1,732 | 0.05% | 723,240 |
| 2013-05-22 | 2013-05-20 | 40.261 | 19,487 | +85 | 0.06% | 784,562 |
| 2013-05-21 | 2013-05-16 | 40.734 | 19,402 | -2,111 | 0.06% | 790,330 |
| 2013-05-20 | 2013-05-15 | 40.734 | 21,513 | +4,729 | 0.06% | 876,320 |
| 2013-05-16 | 2013-05-14 | 41.208 | 16,784 | +2,829 | 0.05% | 691,637 |
| 2013-05-15 | 2013-05-13 | 40.734 | 13,955 | -2,238 | 0.04% | 568,449 |
| 2013-05-14 | 2013-05-10 | 42.629 | 16,193 | -549 | 0.05% | 690,293 |
| 2013-05-10 | 2013-05-08 | 43.576 | 16,742 | -5,447 | 0.05% | 729,556 |
| 2013-05-09 | 2013-05-07 | 44.050 | 22,189 | -2,491 | 0.06% | 977,427 |
| 2013-05-08 | 2013-05-06 | 42.629 | 24,680 | +4,813 | 0.07% | 1,052,086 |
| 2013-05-07 | 2013-05-03 | 40.261 | 19,867 | +5,912 | 0.06% | 799,861 |
| 2013-05-03 | 2013-04-30 | 40.261 | 13,955 | -7,221 | 0.04% | 561,839 |
| 2013-05-02 | 2013-04-29 | 43.103 | 21,176 | -337 | 0.06% | 912,744 |
| 2013-04-30 | 2013-04-26 | 43.103 | 21,513 | +7,558 | 0.06% | 927,269 |
| 2013-04-29 | 2013-04-25 | 42.155 | 13,955 | -1,647 | 0.04% | 588,279 |
| 2013-04-26 | 2013-04-24 | 42.629 | 15,602 | +1,647 | 0.04% | 665,099 |
| 2013-04-25 | 2013-04-23 | 42.155 | 13,955 | -9,247 | 0.04% | 588,279 |
| 2013-04-24 | 2013-04-22 | 44.050 | 23,202 | +4,813 | 0.07% | 1,022,049 |
| 2013-04-23 | 2013-04-19 | 43.576 | 18,389 | +7,601 | 0.05% | 801,326 |
| 2013-04-19 | 2013-04-17 | 44.524 | 10,788 | -1,352 | 0.03% | 480,322 |
| 2013-04-18 | 2013-04-16 | 44.997 | 12,140 | -506 | 0.03% | 546,268 |
| 2013-04-17 | 2013-04-15 | 46.418 | 12,646 | -8,867 | 0.04% | 587,006 |
| 2013-04-16 | 2013-04-12 | 45.945 | 21,513 | -15,201 | 0.06% | 988,408 |
| 2013-04-15 | 2013-04-11 | 45.471 | 36,714 | +23,730 | 0.10% | 1,669,423 |
| 2013-04-12 | 2013-04-10 | 41.208 | 12,984 | -3,463 | 0.04% | 535,046 |
| 2013-04-11 | 2013-04-09 | 40.734 | 16,447 | +5,659 | 0.05% | 669,960 |
| 2013-04-09 | 2013-04-05 | 42.629 | 10,788 | -19,635 | 0.03% | 459,883 |
| 2013-04-08 | 2013-04-03 | 46.418 | 30,423 | +19,635 | 0.09% | 1,412,185 |
| 2013-04-05 | 2013-04-02 | 46.892 | 10,788 | -127 | 0.03% | 505,871 |
| 2012-08-01 | 2012-07-30 | 64.417 | 10,915 | -2,111 | 0.03% | 703,115 |
| 2012-04-03 | 2012-03-30 | 64.417 | 13,026 | -5,278 | 0.04% | 839,100 |
| 2010-08-19 | 2010-08-17 | 64.417 | 18,304 | +126 | 0.05% | 1,179,094 |
| 2010-07-06 | 2010-07-02 | 73.890 | 18,178 | -42 | 0.05% | 1,343,180 |
| 2010-07-05 | 2010-06-30 | 74.838 | 18,220 | +42 | 0.05% | 1,363,543 |
| 2010-07-02 | 2010-06-29 | 71.996 | 18,178 | -42 | 0.05% | 1,308,739 |
| 2010-06-30 | 2010-06-28 | 76.732 | 18,220 | +42 | 0.05% | 1,398,063 |
| 2010-06-17 | 2010-06-14 | 85.258 | 18,178 | -169 | 0.05% | 1,549,823 |
| 2010-06-11 | 2010-06-09 | 85.258 | 18,347 | -211 | 0.05% | 1,564,232 |
| 2010-06-09 | 2010-06-07 | 89.995 | 18,558 | +380 | 0.05% | 1,670,122 |
| 2010-05-28 | 2010-05-26 | 96.626 | 18,178 | -1,562 | 0.05% | 1,756,466 |
| 2010-05-27 | 2010-05-25 | 95.679 | 19,740 | -2,365 | 0.06% | 1,888,696 |
| 2010-05-26 | 2010-05-24 | 98.521 | 22,105 | +3,927 | 0.06% | 2,177,797 |
| 2010-05-17 | 2010-05-13 | 103.257 | 18,178 | -84 | 0.05% | 1,877,008 |
| 2010-05-14 | 2010-05-12 | 101.362 | 18,262 | +84 | 0.05% | 1,851,082 |
| 2010-05-07 | 2010-05-05 | 98.521 | 18,178 | -4,771 | 0.05% | 1,790,907 |
| 2010-05-06 | 2010-05-04 | 105.152 | 22,949 | -253 | 0.07% | 2,413,127 |
| 2010-05-05 | 2010-05-03 | 99.468 | 23,202 | +5,024 | 0.07% | 2,307,853 |
| 2010-05-03 | 2010-04-29 | 95.679 | 18,178 | -1,309 | 0.05% | 1,739,246 |
| 2010-04-29 | 2010-04-27 | 95.679 | 19,487 | -2,153 | 0.06% | 1,864,489 |
| 2010-04-28 | 2010-04-26 | 95.679 | 21,640 | +3,462 | 0.06% | 2,070,485 |
| 2010-04-20 | 2010-04-16 | 95.679 | 18,178 | -1,604 | 0.05% | 1,739,246 |
| 2010-04-16 | 2010-04-14 | 94.731 | 19,782 | +1,478 | 0.06% | 1,873,974 |
| 2010-04-15 | 2010-04-13 | 88.100 | 18,304 | +105 | 0.05% | 1,612,584 |
| 2010-04-13 | 2010-04-09 | 91.889 | 18,199 | -6,545 | 0.05% | 1,672,294 |
| 2010-04-12 | 2010-04-08 | 93.784 | 24,744 | -9,162 | 0.07% | 2,320,591 |
| 2010-04-09 | 2010-04-07 | 94.731 | 33,906 | +6,460 | 0.10% | 3,211,959 |
| 2010-04-08 | 2010-04-01 | 94.731 | 27,446 | -1,634 | 0.08% | 2,599,995 |
| 2010-04-01 | 2010-03-30 | 94.731 | 29,080 | -2,800 | 0.08% | 2,754,786 |
| 2010-03-31 | 2010-03-29 | 90.942 | 31,880 | -2,702 | 0.09% | 2,899,232 |
| 2010-03-26 | 2010-03-24 | 91.889 | 34,582 | -802 | 0.10% | 3,177,718 |
| 2010-03-25 | 2010-03-23 | 94.731 | 35,384 | +2,238 | 0.10% | 3,351,972 |
| 2010-03-23 | 2010-03-19 | 96.626 | 33,146 | -85 | 0.10% | 3,202,763 |
| 2010-03-22 | 2010-03-18 | 94.731 | 33,231 | -211 | 0.10% | 3,148,016 |
| 2010-03-19 | 2010-03-17 | 97.573 | 33,442 | +10,556 | 0.10% | 3,263,044 |
| 2010-03-18 | 2010-03-16 | 96.626 | 22,886 | +1,140 | 0.07% | 2,211,381 |
| 2010-03-17 | 2010-03-15 | 92.837 | 21,746 | +423 | 0.06% | 2,018,826 |
| 2010-03-03 | 2010-03-01 | 107.046 | 21,323 | -1,056 | 0.06% | 2,282,550 |
| 2010-02-24 | 2010-02-22 | 103.257 | 22,379 | +211 | 0.07% | 2,310,791 |
| 2010-02-23 | 2010-02-19 | 106.099 | 22,168 | -6,671 | 0.07% | 2,352,004 |
| 2010-02-22 | 2010-02-18 | 101.362 | 28,839 | +337 | 0.08% | 2,923,193 |
| 2010-02-17 | 2010-02-11 | 93.784 | 28,502 | -1,055 | 0.08% | 2,673,031 |
| 2010-02-11 | 2010-02-09 | 101.362 | 29,557 | -3,167 | 0.09% | 2,995,971 |
| 2010-02-04 | 2010-02-02 | 94.731 | 32,724 | -3,167 | 0.10% | 3,099,987 |
| 2010-02-03 | 2010-02-01 | 92.837 | 35,891 | -2,491 | 0.11% | 3,332,001 |
| 2010-02-02 | 2010-01-29 | 86.205 | 38,382 | +295 | 0.11% | 3,308,739 |
| 2010-02-01 | 2010-01-28 | 85.258 | 38,087 | -760 | 0.11% | 3,247,228 |
| 2010-01-29 | 2010-01-27 | 80.522 | 38,847 | -4,490 | 0.11% | 3,128,023 |
| 2010-01-25 | 2010-01-21 | 91.889 | 43,337 | -6,123 | 0.13% | 3,982,209 |
| 2010-01-22 | 2010-01-20 | 96.626 | 49,460 | -5,278 | 0.15% | 4,779,118 |
| 2010-01-19 | 2010-01-15 | 104.204 | 54,738 | -2,956 | 0.16% | 5,703,942 |
| 2010-01-18 | 2010-01-14 | 93.784 | 57,694 | -3,167 | 0.17% | 5,410,773 |
| 2010-01-14 | 2010-01-12 | 84.311 | 60,861 | -2,913 | 0.18% | 5,131,243 |
| 2010-01-11 | 2010-01-07 | 76.732 | 63,774 | -1,985 | 0.19% | 4,893,529 |
| 2010-01-08 | 2010-01-06 | 74.838 | 65,759 | -337 | 0.19% | 4,921,254 |
| 2010-01-07 | 2010-01-05 | 73.890 | 66,096 | -4,012 | 0.19% | 4,883,861 |
| 2010-01-04 | 2009-12-29 | 63.470 | 70,108 | -169 | 0.21% | 4,449,753 |
| 2009-12-30 | 2009-12-28 | 66.312 | 70,277 | +169 | 0.21% | 4,660,202 |
| 2009-12-18 | 2009-12-16 | 59.681 | 70,108 | -169 | 0.21% | 4,184,096 |
| 2009-12-09 | 2009-12-07 | 65.365 | 70,277 | +169 | 0.21% | 4,593,628 |
| 2009-11-26 | 2009-11-24 | 67.259 | 70,108 | -1,055 | 0.21% | 4,715,409 |
| 2009-11-25 | 2009-11-23 | 69.154 | 71,163 | +675 | 0.21% | 4,921,195 |
| 2009-11-24 | 2009-11-20 | 67.259 | 70,488 | -760 | 0.21% | 4,740,968 |
| 2009-11-18 | 2009-11-16 | 67.259 | 71,248 | +1,140 | 0.21% | 4,792,085 |
| 2009-11-17 | 2009-11-13 | 69.154 | 70,108 | -295 | 0.21% | 4,848,238 |
| 2009-11-16 | 2009-11-12 | 70.101 | 70,403 | -1,816 | 0.21% | 4,935,332 |
| 2009-11-05 | 2009-11-03 | 73.890 | 72,219 | +4,491 | 0.21% | 5,336,292 |
| 2009-11-04 | 2009-11-02 | 73.890 | 67,728 | +1,477 | 0.20% | 5,004,450 |
| 2009-10-30 | 2009-10-28 | 77.680 | 66,251 | -591 | 0.19% | 5,146,355 |
| 2009-10-29 | 2009-10-27 | 80.522 | 66,842 | +465 | 0.20% | 5,382,225 |
| 2009-10-27 | 2009-10-22 | 76.732 | 66,377 | +126 | 0.20% | 5,093,263 |
| 2009-10-14 | 2009-10-12 | 88.100 | 66,251 | -9,331 | 0.19% | 5,836,720 |
| 2009-09-30 | 2009-09-28 | 75.785 | 75,582 | -3,083 | 0.22% | 5,727,985 |
| 2009-09-29 | 2009-09-25 | 78.627 | 78,665 | +423 | 0.23% | 6,185,191 |
| 2009-09-28 | 2009-09-24 | 70.101 | 78,242 | +1,224 | 0.23% | 5,484,855 |
| 2009-09-25 | 2009-09-23 | 71.996 | 77,018 | -1,013 | 0.23% | 5,544,971 |
| 2009-09-22 | 2009-09-18 | 81.469 | 78,031 | +380 | 0.23% | 6,357,101 |
| 2009-09-21 | 2009-09-17 | 79.574 | 77,651 | +1,013 | 0.23% | 6,179,023 |
| 2009-09-18 | 2009-09-16 | 82.416 | 76,638 | -84 | 0.23% | 6,316,215 |
| 2009-09-17 | 2009-09-15 | 85.258 | 76,722 | +84 | 0.23% | 6,541,177 |
| 2009-09-11 | 2009-09-09 | 85.258 | 76,638 | -15,370 | 0.23% | 6,534,015 |
| 2009-09-10 | 2009-09-08 | 80.522 | 92,008 | -717 | 0.27% | 7,408,632 |
| 2009-09-09 | 2009-09-07 | 80.522 | 92,725 | +1,055 | 0.27% | 7,466,366 |
| 2009-09-08 | 2009-09-04 | 83.364 | 91,670 | +15,961 | 0.27% | 7,641,936 |
| 2009-09-07 | 2009-09-03 | 67.259 | 75,709 | -127 | 0.22% | 5,092,128 |
| 2009-09-04 | 2009-09-02 | 62.523 | 75,836 | +2,365 | 0.22% | 4,741,468 |
| 2009-09-02 | 2009-08-31 | 59.681 | 73,471 | +7,600 | 0.22% | 4,384,802 |
| 2009-09-01 | 2009-08-28 | 68.207 | 65,871 | +10,430 | 0.19% | 4,492,833 |
| 2009-08-31 | 2009-08-27 | 75.785 | 55,441 | +3,758 | 0.16% | 4,201,598 |
| 2009-08-28 | 2009-08-26 | 77.680 | 51,683 | +211 | 0.15% | 4,014,718 |
| 2009-08-25 | 2009-08-21 | 85.258 | 51,472 | -211 | 0.15% | 4,388,408 |
| 2009-08-18 | 2009-08-14 | 85.258 | 51,683 | +127 | 0.15% | 4,406,398 |
| 2009-08-14 | 2009-08-12 | 94.731 | 51,556 | -2,027 | 0.15% | 4,883,967 |
| 2009-08-13 | 2009-08-11 | 95.679 | 53,583 | -211 | 0.16% | 5,126,747 |
| 2009-08-12 | 2009-08-10 | 94.731 | 53,794 | +2,913 | 0.16% | 5,095,975 |
| 2009-08-11 | 2009-08-07 | 93.784 | 50,881 | -4,222 | 0.15% | 4,771,823 |
| 2009-08-10 | 2009-08-06 | 98.521 | 55,103 | +4,222 | 0.16% | 5,428,778 |
| 2009-08-04 | 2009-07-31 | 100.415 | 50,881 | -3,082 | 0.15% | 5,109,224 |
| 2009-08-03 | 2009-07-30 | 99.468 | 53,963 | +3,082 | 0.16% | 5,367,584 |
| 2009-07-31 | 2009-07-29 | 100.415 | 50,881 | -2,533 | 0.15% | 5,109,224 |
| 2009-07-30 | 2009-07-28 | 102.310 | 53,414 | +1,773 | 0.16% | 5,464,776 |
| 2009-07-29 | 2009-07-27 | 96.626 | 51,641 | -3,884 | 0.15% | 4,989,859 |
| 2009-07-28 | 2009-07-24 | 99.468 | 55,525 | +3,800 | 0.16% | 5,522,953 |
| 2009-07-27 | 2009-07-23 | 95.679 | 51,725 | -422 | 0.15% | 4,948,976 |
| 2009-07-24 | 2009-07-22 | 96.626 | 52,147 | +1,351 | 0.15% | 5,038,752 |
| 2009-07-23 | 2009-07-21 | 98.521 | 50,796 | +971 | 0.15% | 5,004,450 |
| 2009-07-22 | 2009-07-20 | 93.784 | 49,825 | -296 | 0.15% | 4,672,787 |
| 2009-07-21 | 2009-07-17 | 119.361 | 50,121 | -2,829 | 0.15% | 5,982,514 |
| 2009-07-20 | 2009-07-16 | 117.467 | 52,950 | -4,898 | 0.16% | 6,219,867 |
| 2009-07-17 | 2009-07-15 | 111.783 | 57,848 | +1,562 | 0.17% | 6,466,419 |
| 2009-07-13 | 2009-07-09 | 94.731 | 56,286 | +1,056 | 0.17% | 5,332,046 |
| 2009-07-08 | 2009-07-06 | 97.573 | 55,230 | -5,194 | 0.16% | 5,388,970 |
| 2009-07-07 | 2009-07-03 | 96.626 | 60,424 | +5,194 | 0.18% | 5,838,525 |
| 2009-07-03 | 2009-06-30 | 94.731 | 55,230 | -5,911 | 0.16% | 5,232,009 |
| 2009-07-02 | 2009-06-29 | 97.573 | 61,141 | -9,416 | 0.18% | 5,965,725 |
| 2009-06-30 | 2009-06-26 | 94.731 | 70,557 | +7,642 | 0.21% | 6,683,956 |
| 2009-06-29 | 2009-06-25 | 88.100 | 62,915 | -1,309 | 0.19% | 5,542,818 |
| 2009-06-26 | 2009-06-24 | 88.100 | 64,224 | +3,716 | 0.19% | 5,658,141 |
| 2009-06-25 | 2009-06-23 | 85.258 | 60,508 | +676 | 0.18% | 5,158,801 |
| 2009-06-24 | 2009-06-22 | 89.047 | 59,832 | +7,473 | 0.18% | 5,327,885 |
| 2009-06-23 | 2009-06-19 | 93.784 | 52,359 | +423 | 0.15% | 4,910,436 |
| 2009-06-22 | 2009-06-18 | 95.679 | 51,936 | -5,996 | 0.15% | 4,969,164 |
| 2009-06-19 | 2009-06-17 | 99.468 | 57,932 | +5,996 | 0.17% | 5,762,372 |
| 2009-06-17 | 2009-06-15 | 98.521 | 51,936 | +1,055 | 0.15% | 5,116,763 |
| 2009-06-12 | 2009-06-10 | 108.941 | 50,881 | -5,573 | 0.15% | 5,543,027 |
| 2009-06-11 | 2009-06-09 | 107.994 | 56,454 | -1,225 | 0.17% | 6,096,675 |
| 2009-06-10 | 2009-06-08 | 107.046 | 57,679 | -5,362 | 0.17% | 6,174,327 |
| 2009-06-09 | 2009-06-05 | 95.679 | 63,041 | +1,857 | 0.19% | 6,031,675 |
| 2009-06-08 | 2009-06-04 | 90.942 | 61,184 | -5,151 | 0.18% | 5,564,198 |
| 2009-06-05 | 2009-06-03 | 89.995 | 66,335 | +549 | 0.20% | 5,969,801 |
| 2009-06-04 | 2009-06-02 | 92.837 | 65,786 | -3,589 | 0.19% | 6,107,353 |
| 2009-06-03 | 2009-06-01 | 94.731 | 69,375 | +3,040 | 0.20% | 6,571,984 |
| 2009-06-02 | 2009-05-29 | 92.837 | 66,335 | -12,794 | 0.20% | 6,158,321 |
| 2009-06-01 | 2009-05-27 | 96.626 | 79,129 | -2,027 | 0.23% | 7,645,913 |
| 2009-05-29 | 2009-05-26 | 89.047 | 81,156 | +591 | 0.24% | 7,226,732 |
| 2009-05-20 | 2009-05-18 | 88.100 | 80,565 | +338 | 0.24% | 7,097,785 |
| 2009-05-18 | 2009-05-14 | 84.311 | 80,227 | +4,223 | 0.24% | 6,764,007 |
| 2009-05-15 | 2009-05-13 | 76.732 | 76,004 | +4,982 | 0.23% | 5,831,966 |
| 2009-05-14 | 2009-05-12 | 72.943 | 71,022 | -760 | 0.21% | 5,180,565 |
| 2009-05-11 | 2009-05-07 | 62.523 | 71,782 | -1,478 | 0.21% | 4,488,001 |
| 2009-05-08 | 2009-05-06 | 64.417 | 73,260 | +1,478 | 0.22% | 4,719,210 |
| 2009-05-07 | 2009-05-05 | 59.681 | 71,782 | +13,385 | 0.21% | 4,284,001 |
| 2009-05-06 | 2009-05-04 | 59.681 | 58,397 | +2,449 | 0.17% | 3,485,175 |
| 2009-05-05 | 2009-04-30 | 55.891 | 55,948 | -1,140 | 0.17% | 3,127,016 |
| 2009-05-04 | 2009-04-29 | 54.944 | 57,088 | +1,140 | 0.17% | 3,136,652 |
| 2009-04-29 | 2009-04-27 | 62.523 | 55,948 | -4,644 | 0.17% | 3,498,018 |
| 2009-04-28 | 2009-04-24 | 70.101 | 60,592 | +2,533 | 0.18% | 4,247,569 |
| 2009-04-27 | 2009-04-23 | 61.575 | 58,059 | +4,223 | 0.17% | 3,575,003 |
| 2009-04-24 | 2009-04-22 | 61.575 | 53,836 | -2,640 | 0.16% | 3,314,970 |
| 2009-04-23 | 2009-04-21 | 62.523 | 56,476 | -2,026 | 0.17% | 3,531,029 |
| 2009-04-22 | 2009-04-20 | 60.628 | 58,502 | +2,026 | 0.18% | 3,546,861 |
| 2009-04-06 | 2009-04-02 | 54.944 | 56,476 | -2,533 | 0.24% | 3,103,026 |
| 2009-04-03 | 2009-04-01 | 55.891 | 59,009 | +591 | 0.25% | 3,298,099 |
| 2009-04-02 | 2009-03-31 | 55.891 | 58,418 | +1,942 | 0.25% | 3,265,068 |
| 2009-03-31 | 2009-03-27 | 53.050 | 56,476 | -1,266 | 0.24% | 2,996,025 |
| 2009-03-30 | 2009-03-26 | 47.366 | 57,742 | +1,266 | 0.25% | 2,734,987 |
| 2009-03-26 | 2009-03-24 | 43.103 | 56,476 | -2,322 | 0.24% | 2,434,270 |
| 2009-03-25 | 2009-03-23 | 44.050 | 58,798 | +1,605 | 0.25% | 2,590,055 |
| 2009-03-24 | 2009-03-20 | 41.208 | 57,193 | -465 | 0.24% | 2,356,816 |
| 2009-03-23 | 2009-03-19 | 41.208 | 57,658 | +5,405 | 0.25% | 2,375,977 |
| 2009-03-19 | 2009-03-17 | 44.050 | 52,253 | -422 | 0.22% | 2,301,747 |
| 2009-03-18 | 2009-03-16 | 42.155 | 52,675 | +422 | 0.23% | 2,220,537 |
| 2009-03-13 | 2009-03-11 | 38.840 | 52,253 | -1,013 | 0.22% | 2,029,498 |
| 2009-03-12 | 2009-03-10 | 38.366 | 53,266 | +1,013 | 0.23% | 2,043,613 |
| 2009-03-09 | 2009-03-05 | 26.525 | 52,253 | -3,125 | 0.22% | 1,385,998 |
| 2009-03-06 | 2009-03-04 | 27.946 | 55,378 | +3,125 | 0.24% | 1,547,579 |
| 2009-02-26 | 2009-02-24 | 36.472 | 52,253 | -42 | 0.22% | 1,905,748 |
| 2009-02-25 | 2009-02-23 | 36.945 | 52,295 | +42 | 0.22% | 1,932,050 |
| 2009-02-23 | 2009-02-19 | 38.840 | 52,253 | -338 | 0.22% | 2,029,498 |
| 2009-02-20 | 2009-02-18 | 40.261 | 52,591 | +338 | 0.22% | 2,117,356 |
| 2009-02-18 | 2009-02-16 | 39.313 | 52,253 | -169 | 0.22% | 2,054,248 |
| 2009-02-17 | 2009-02-13 | 40.261 | 52,422 | +169 | 0.22% | 2,110,552 |
| 2009-02-12 | 2009-02-10 | 39.787 | 52,253 | -633 | 0.22% | 2,078,998 |
| 2009-02-11 | 2009-02-09 | 41.682 | 52,886 | -6,207 | 0.23% | 2,204,382 |
| 2009-02-10 | 2009-02-06 | 39.787 | 59,093 | +5,700 | 0.25% | 2,351,142 |
| 2009-02-09 | 2009-02-05 | 37.893 | 53,393 | -1,267 | 0.23% | 2,023,195 |
| 2009-02-06 | 2009-02-04 | 39.787 | 54,660 | +1,689 | 0.23% | 2,174,765 |
| 2009-02-05 | 2009-02-03 | 35.998 | 52,971 | -4,349 | 0.23% | 1,906,844 |
| 2009-02-04 | 2009-02-02 | 35.998 | 57,320 | +5,067 | 0.24% | 2,063,399 |
| 2009-02-02 | 2009-01-29 | 37.419 | 52,253 | -42 | 0.22% | 1,955,248 |
| 2009-01-30 | 2009-01-23 | 35.051 | 52,295 | +42 | 0.22% | 1,832,970 |
| 2009-01-23 | 2009-01-21 | 35.524 | 52,253 | -338 | 0.22% | 1,856,248 |
| 2009-01-22 | 2009-01-20 | 38.840 | 52,591 | +169 | 0.22% | 2,042,626 |
| 2009-01-21 | 2009-01-19 | 39.787 | 52,422 | +169 | 0.22% | 2,085,722 |
| 2009-01-19 | 2009-01-15 | 44.524 | 52,253 | -1,351 | 0.22% | 2,326,497 |
| 2009-01-16 | 2009-01-14 | 41.682 | 53,604 | +675 | 0.23% | 2,234,310 |
| 2009-01-15 | 2009-01-13 | 37.893 | 52,929 | +676 | 0.23% | 2,005,613 |
| 2009-01-14 | 2009-01-12 | 38.840 | 52,253 | -760 | 0.22% | 2,029,498 |
| 2009-01-13 | 2009-01-09 | 41.208 | 53,013 | -3,505 | 0.23% | 2,184,566 |
| 2009-01-12 | 2009-01-08 | 42.629 | 56,518 | +4,265 | 0.24% | 2,409,311 |
| 2009-01-09 | 2009-01-07 | 40.734 | 52,253 | -9,289 | 0.22% | 2,128,498 |
| 2009-01-08 | 2009-01-06 | 46.892 | 61,542 | +7,938 | 0.26% | 2,885,827 |
| 2009-01-07 | 2009-01-05 | 47.366 | 53,604 | -5,869 | 0.23% | 2,538,988 |
| 2009-01-06 | 2009-01-02 | 47.366 | 59,473 | +7,220 | 0.25% | 2,816,977 |
| 2009-01-05 | 2008-12-31 | 46.418 | 52,253 | -1,605 | 0.22% | 2,425,497 |
| 2009-01-02 | 2008-12-29 | 45.945 | 53,858 | -1,857 | 0.23% | 2,474,489 |
| 2008-12-30 | 2008-12-24 | 41.682 | 55,715 | +3,462 | 0.24% | 2,322,300 |
| 2008-12-29 | 2008-12-22 | 39.787 | 52,253 | -5,236 | 0.22% | 2,078,998 |
| 2008-12-23 | 2008-12-19 | 41.208 | 57,489 | +3,716 | 0.25% | 2,369,013 |
| 2008-12-22 | 2008-12-18 | 41.682 | 53,773 | +549 | 0.23% | 2,241,354 |
| 2008-12-19 | 2008-12-17 | 42.629 | 53,224 | +971 | 0.23% | 2,268,890 |
| 2008-12-18 | 2008-12-16 | 49.260 | 52,253 | -296 | 0.22% | 2,573,997 |
| 2008-12-17 | 2008-12-15 | 54.944 | 52,549 | +296 | 0.22% | 2,887,260 |
| 2008-12-16 | 2008-12-12 | 47.366 | 52,253 | -5,194 | 0.22% | 2,474,997 |
| 2008-12-15 | 2008-12-11 | 50.208 | 57,447 | +254 | 0.25% | 2,884,275 |
| 2008-12-12 | 2008-12-10 | 46.892 | 57,193 | +3,927 | 0.24% | 2,681,894 |
| 2008-12-11 | 2008-12-09 | 47.366 | 53,266 | +1,013 | 0.23% | 2,522,979 |
| 2008-12-09 | 2008-12-05 | 50.208 | 52,253 | -802 | 0.22% | 2,623,497 |
| 2008-12-08 | 2008-12-04 | 48.313 | 53,055 | -4,687 | 0.23% | 2,563,244 |
| 2008-12-05 | 2008-12-03 | 39.787 | 57,742 | +4,856 | 0.25% | 2,297,389 |
| 2008-12-04 | 2008-12-02 | 31.735 | 52,886 | +633 | 0.23% | 1,678,336 |
| 2008-12-02 | 2008-11-28 | 30.788 | 52,253 | -507 | 0.22% | 1,608,748 |
| 2008-12-01 | 2008-11-27 | 31.261 | 52,760 | +507 | 0.23% | 1,649,348 |
| 2008-11-25 | 2008-11-21 | 28.419 | 52,253 | -169 | 0.25% | 1,484,998 |
| 2008-11-24 | 2008-11-20 | 26.051 | 52,422 | -296 | 0.25% | 1,365,651 |
| 2008-11-21 | 2008-11-19 | 27.472 | 52,718 | +465 | 0.25% | 1,448,273 |
| 2008-11-19 | 2008-11-17 | 30.314 | 52,253 | -633 | 0.25% | 1,583,998 |
| 2008-11-18 | 2008-11-14 | 29.367 | 52,886 | -845 | 0.25% | 1,553,087 |
| 2008-11-17 | 2008-11-13 | 27.472 | 53,731 | +1,478 | 0.25% | 1,476,102 |
| 2008-11-12 | 2008-11-10 | 31.261 | 52,253 | -718 | 0.25% | 1,633,498 |
| 2008-11-11 | 2008-11-07 | 32.209 | 52,971 | -591 | 0.25% | 1,706,124 |
| 2008-11-10 | 2008-11-06 | 28.419 | 53,562 | +718 | 0.25% | 1,522,199 |
| 2008-11-07 | 2008-11-05 | 29.367 | 52,844 | -2,027 | 0.25% | 1,551,854 |
| 2008-11-06 | 2008-11-04 | 31.261 | 54,871 | -3,420 | 0.26% | 1,715,340 |
| 2008-11-05 | 2008-11-03 | 29.367 | 58,291 | -634 | 0.27% | 1,711,814 |
| 2008-11-04 | 2008-10-31 | 17.146 | 58,925 | -84 | 0.28% | 1,010,350 |
| 2008-11-03 | 2008-10-30 | 17.620 | 59,009 | +4,898 | 0.28% | 1,039,740 |
| 2008-10-31 | 2008-10-29 | 16.957 | 54,111 | -127 | 0.25% | 917,555 |
| 2008-10-29 | 2008-10-27 | 14.873 | 54,238 | -2,069 | 0.25% | 806,672 |
| 2008-10-27 | 2008-10-23 | 20.841 | 56,307 | +4,054 | 0.26% | 1,173,488 |
| 2008-10-21 | 2008-10-17 | 26.525 | 52,253 | -1,689 | 0.25% | 1,385,998 |
| 2008-10-20 | 2008-10-16 | 26.525 | 53,942 | -1,942 | 0.25% | 1,430,799 |
| 2008-10-17 | 2008-10-15 | 31.735 | 55,884 | +3,631 | 0.26% | 1,773,478 |
| 2008-10-16 | 2008-10-14 | 36.472 | 52,253 | -2,407 | 0.25% | 1,905,748 |
| 2008-10-15 | 2008-10-13 | 36.945 | 54,660 | +2,407 | 0.26% | 2,019,425 |
| 2008-10-10 | 2008-10-08 | 43.576 | 52,253 | -22,632 | 0.25% | 2,276,997 |
| 2008-09-02 | 2008-08-29 | 78.627 | 74,885 | +1,520 | 0.35% | 5,887,981 |
| 2008-08-28 | 2008-08-26 | 66.312 | 73,365 | -338 | 0.35% | 4,864,973 |
| 2008-08-27 | 2008-08-25 | 69.154 | 73,703 | +338 | 0.35% | 5,096,846 |
| 2008-08-19 | 2008-08-15 | 66.312 | 73,365 | -1,056 | 0.35% | 4,864,973 |
| 2008-08-18 | 2008-08-14 | 66.312 | 74,421 | +1,056 | 0.35% | 4,934,998 |
| 2008-08-12 | 2008-08-08 | 63.470 | 73,365 | -254 | 0.35% | 4,656,474 |
| 2008-08-11 | 2008-08-07 | 62.523 | 73,619 | +254 | 0.35% | 4,602,855 |
| 2008-08-07 | 2008-08-04 | 65.365 | 73,365 | -423 | 0.35% | 4,795,473 |
| 2008-08-05 | 2008-08-01 | 65.365 | 73,788 | -2,238 | 0.35% | 4,823,123 |
| 2008-08-04 | 2008-07-31 | 64.417 | 76,026 | -4,222 | 0.36% | 4,897,388 |
| 2008-08-01 | 2008-07-30 | 66.312 | 80,248 | +127 | 0.38% | 5,321,398 |
| 2008-07-31 | 2008-07-29 | 59.681 | 80,121 | +1,562 | 0.38% | 4,781,679 |
| 2008-07-30 | 2008-07-28 | 61.575 | 78,559 | +4,645 | 0.37% | 4,837,297 |
| 2008-07-29 | 2008-07-25 | 61.575 | 73,914 | +549 | 0.35% | 4,551,280 |
| 2008-07-28 | 2008-07-24 | 64.417 | 73,365 | -929 | 0.35% | 4,725,974 |
| 2008-07-25 | 2008-07-23 | 67.259 | 74,294 | +929 | 0.35% | 4,996,957 |
| 2008-07-21 | 2008-07-17 | 62.523 | 73,365 | -972 | 0.35% | 4,586,975 |
| 2008-07-18 | 2008-07-16 | 61.575 | 74,337 | +972 | 0.35% | 4,577,326 |
| 2008-07-17 | 2008-07-15 | 59.681 | 73,365 | -507 | 0.35% | 4,378,476 |
| 2008-07-16 | 2008-07-14 | 63.470 | 73,872 | +253 | 0.35% | 4,688,654 |
| 2008-07-15 | 2008-07-11 | 62.523 | 73,619 | -506 | 0.35% | 4,602,855 |
| 2008-07-14 | 2008-07-10 | 65.365 | 74,125 | +760 | 0.35% | 4,845,151 |
| 2008-07-10 | 2008-07-08 | 62.523 | 73,365 | -1,943 | 0.35% | 4,586,975 |
| 2008-07-09 | 2008-07-07 | 57.786 | 75,308 | +1,943 | 0.36% | 4,351,755 |
| 2008-06-26 | 2008-06-24 | 71.996 | 73,365 | -760 | 0.35% | 5,281,971 |
| 2008-06-25 | 2008-06-23 | 74.838 | 74,125 | +760 | 0.35% | 5,547,346 |
| 2008-06-19 | 2008-06-17 | 79.574 | 73,365 | -2,196 | 0.35% | 5,837,968 |
| 2008-06-18 | 2008-06-16 | 79.574 | 75,561 | +971 | 0.36% | 6,012,713 |
| 2008-06-17 | 2008-06-13 | 76.732 | 74,590 | +42 | 0.35% | 5,723,466 |
| 2008-06-16 | 2008-06-12 | 78.627 | 74,548 | -506 | 0.35% | 5,861,484 |
| 2008-06-13 | 2008-06-11 | 77.680 | 75,054 | +1,689 | 0.35% | 5,830,169 |
| 2008-06-12 | 2008-06-10 | 77.680 | 73,365 | -3,421 | 0.35% | 5,698,968 |
| 2008-06-11 | 2008-06-06 | 80.522 | 76,786 | +3,421 | 0.36% | 6,182,932 |
| 2008-06-10 | 2008-06-05 | 78.627 | 73,365 | -676 | 0.35% | 5,768,468 |
| 2008-06-06 | 2008-06-04 | 80.522 | 74,041 | +676 | 0.35% | 5,961,900 |
| 2008-06-05 | 2008-06-03 | 85.258 | 73,365 | -4,223 | 0.35% | 6,254,965 |
| 2008-06-04 | 2008-06-02 | 81.469 | 77,588 | +2,407 | 0.37% | 6,321,010 |
| 2008-06-03 | 2008-05-30 | 72.943 | 75,181 | +464 | 0.35% | 5,483,935 |
| 2008-06-02 | 2008-05-29 | 74.838 | 74,717 | +1,352 | 0.35% | 5,591,650 |
| 2008-05-30 | 2008-05-28 | 71.996 | 73,365 | -3,083 | 0.43% | 5,281,971 |
| 2008-05-29 | 2008-05-27 | 75.785 | 76,448 | +3,083 | 0.45% | 5,793,614 |
| 2008-05-26 | 2008-05-22 | 86.205 | 73,365 | -423 | 0.43% | 6,324,465 |
| 2008-05-23 | 2008-05-21 | 88.100 | 73,788 | +423 | 0.44% | 6,500,731 |
| 2008-05-21 | 2008-05-19 | 89.995 | 73,365 | -169 | 0.43% | 6,602,463 |
| 2008-05-20 | 2008-05-16 | 94.731 | 73,534 | -465 | 0.43% | 6,965,971 |
| 2008-05-19 | 2008-05-15 | 89.995 | 73,999 | +634 | 0.44% | 6,659,520 |
| 2008-05-16 | 2008-05-14 | 77.680 | 73,365 | -254 | 0.43% | 5,698,968 |
| 2008-05-15 | 2008-05-13 | 79.574 | 73,619 | +254 | 0.43% | 5,858,180 |
| 2008-05-14 | 2008-05-09 | 77.680 | 73,365 | -929 | 0.43% | 5,698,968 |
| 2008-05-13 | 2008-05-08 | 78.627 | 74,294 | +929 | 0.44% | 5,841,513 |
| 2008-05-07 | 2008-05-05 | 72.943 | 73,365 | +7,684 | 0.43% | 5,351,470 |
| 2008-05-06 | 2008-05-02 | 75.785 | 65,681 | +6,039 | 0.39% | 4,977,637 |
| 2008-05-05 | 2008-04-30 | 73.890 | 59,642 | -929 | 0.35% | 4,406,972 |
| 2008-05-02 | 2008-04-29 | 71.048 | 60,571 | -11,865 | 0.36% | 4,303,477 |
| 2008-04-30 | 2008-04-28 | 64.417 | 72,436 | +7,516 | 0.43% | 4,666,130 |
| 2008-04-10 | 2008-04-08 | 32.209 | 64,920 | -761 | 0.38% | 2,090,985 |
| 2008-04-08 | 2008-04-03 | 32.682 | 65,681 | -295 | 0.39% | 2,146,606 |
| 2008-04-03 | 2008-04-01 | 32.209 | 65,976 | -211 | 0.39% | 2,124,997 |
| 2008-04-02 | 2008-03-31 | 33.156 | 66,187 | +169 | 0.39% | 2,194,493 |
| 2008-04-01 | 2008-03-28 | 31.261 | 66,018 | +633 | 0.39% | 2,063,810 |
| 2008-03-28 | 2008-03-26 | 31.735 | 65,385 | -1,013 | 0.39% | 2,074,992 |
| 2008-03-27 | 2008-03-25 | 31.261 | 66,398 | -423 | 0.39% | 2,075,690 |
| 2008-03-26 | 2008-03-20 | 32.209 | 66,821 | +465 | 0.39% | 2,152,214 |
| 2008-03-25 | 2008-03-19 | 35.051 | 66,356 | +1,224 | 0.39% | 2,325,816 |
| 2008-03-20 | 2008-03-18 | 28.419 | 65,132 | +212 | 0.38% | 1,851,012 |
| 2008-01-23 | 2008-01-21 | 50.208 | 64,920 | -75,266 | 0.38% | 3,259,477 |
| 2008-01-09 | 2008-01-07 | 71.996 | 140,186 | +70,093 | 0.83% | 10,092,801 |
| 2007-12-04 | 2007-11-30 | 72.943 | 70,093 | +39,353 | 0.41% | 5,112,801 |
| 2007-11-06 | 2007-11-02 | 84.311 | 30,740 | +10,979 | 0.18% | 2,591,716 |
| 2007-11-05 | 2007-11-01 | 79.574 | 19,761 | +6,334 | 0.12% | 1,572,468 |
| 2007-10-30 | 2007-10-26 | 52.102 | 13,427 | -528 | 0.08% | 699,576 |
| 2007-08-30 | 2007-08-28 | 46.418 | 13,955 | +528 | 0.09% | 647,768 |
| 2007-08-09 | 2007-08-07 | 40.545 | 13,427 | +5,278 | 0.09% | 544,398 |
| 2007-07-26 | 2007-07-24 | 78.627 | 8,149 | +7,917 | 0.07% | 640,731 |
| 2007-06-26 | 2007-06-22 | 60.628 | 232 | 0.00% | 14,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy