History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 5,339,420 | +0 | 0.90% | 1,975,585 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,339,420 | +0 | 0.90% | 2,028,980 |
| 2025-10-10 | 2025-10-08 | 0.395 | 5,339,420 | +24,000 | 0.90% | 2,109,071 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,315,420 | +16,000 | 0.90% | 2,205,899 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,299,420 | +320,000 | 0.89% | 2,278,751 |
| 2025-09-22 | 2025-09-18 | 0.475 | 4,979,420 | +112,000 | 0.84% | 2,365,224 |
| 2025-09-19 | 2025-09-17 | 0.760 | 4,867,420 | +24,000 | 0.82% | 3,699,239 |
| 2025-09-18 | 2025-09-16 | 0.760 | 4,843,420 | +8,000 | 0.82% | 3,680,999 |
| 2025-09-16 | 2025-09-12 | 0.810 | 4,835,420 | +40,000 | 0.82% | 3,916,690 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,795,420 | -24,000 | 0.81% | 3,884,290 |
| 2025-09-05 | 2025-09-03 | 0.810 | 4,819,420 | -8,000 | 0.81% | 3,903,730 |
| 2025-09-04 | 2025-09-02 | 0.830 | 4,827,420 | +8,000 | 0.81% | 4,006,759 |
| 2025-09-03 | 2025-09-01 | 0.860 | 4,819,420 | -24,000 | 0.81% | 4,144,701 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,843,420 | +16,000 | 0.82% | 4,262,210 |
| 2025-08-26 | 2025-08-22 | 0.760 | 4,827,420 | -16,000 | 0.81% | 3,668,839 |
| 2025-08-25 | 2025-08-21 | 0.780 | 4,843,420 | -72,000 | 0.82% | 3,777,868 |
| 2025-08-22 | 2025-08-20 | 0.730 | 4,915,420 | -80,000 | 0.83% | 3,588,257 |
| 2025-08-21 | 2025-08-19 | 0.740 | 4,995,420 | +8,000 | 0.84% | 3,696,611 |
| 2025-08-20 | 2025-08-18 | 0.670 | 4,987,420 | +8,000 | 0.84% | 3,341,571 |
| 2025-08-19 | 2025-08-15 | 0.540 | 4,979,420 | +224,000 | 0.84% | 2,688,887 |
| 2025-08-18 | 2025-08-14 | 0.480 | 4,755,420 | +40,000 | 0.80% | 2,282,602 |
| 2025-08-15 | 2025-08-13 | 0.540 | 4,715,420 | +200,000 | 0.80% | 2,546,327 |
| 2025-08-14 | 2025-08-12 | 0.540 | 4,515,420 | +128,000 | 0.76% | 2,438,327 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,387,420 | +160,000 | 0.74% | 2,325,333 |
| 2025-07-24 | 2025-07-22 | 0.480 | 4,227,420 | +5,000 | 0.71% | 2,029,162 |
| 2025-06-30 | 2025-06-26 | 0.420 | 4,222,420 | +32,000 | 0.71% | 1,773,416 |
| 2025-06-27 | 2025-06-25 | 0.420 | 4,190,420 | +168,000 | 0.71% | 1,759,976 |
| 2025-06-26 | 2025-06-24 | 0.420 | 4,022,420 | +32,000 | 0.68% | 1,689,416 |
| 2025-06-23 | 2025-06-19 | 0.440 | 3,990,420 | +200,000 | 0.67% | 1,755,785 |
| 2025-06-18 | 2025-06-16 | 0.465 | 3,790,420 | +8,000 | 0.64% | 1,762,545 |
| 2025-06-17 | 2025-06-13 | 0.465 | 3,782,420 | +8,000 | 0.64% | 1,758,825 |
| 2025-06-16 | 2025-06-12 | 0.465 | 3,774,420 | +32,000 | 0.64% | 1,755,105 |
| 2025-06-12 | 2025-06-10 | 0.455 | 3,742,420 | +4,000 | 0.63% | 1,702,801 |
| 2025-06-10 | 2025-06-06 | 0.410 | 3,738,420 | +16,000 | 0.63% | 1,532,752 |
| 2025-06-09 | 2025-06-05 | 0.480 | 3,722,420 | +16,000 | 0.63% | 1,786,762 |
| 2025-06-05 | 2025-06-03 | 0.490 | 3,706,420 | -8,000 | 0.63% | 1,816,146 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,714,420 | +16,000 | 0.63% | 1,077,182 |
| 2025-05-16 | 2025-05-14 | 0.315 | 3,698,420 | +8,000 | 0.62% | 1,165,002 |
| 2025-05-14 | 2025-05-12 | 0.320 | 3,690,420 | +8,000 | 0.62% | 1,180,934 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,682,420 | +8,000 | 0.62% | 1,215,199 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,674,420 | +72,000 | 0.62% | 1,102,326 |
| 2025-04-11 | 2025-04-09 | 0.270 | 3,602,420 | +8,000 | 0.61% | 972,653 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,594,420 | +48,000 | 0.61% | 1,186,159 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,546,420 | +48,000 | 0.60% | 1,188,051 |
| 2025-03-24 | 2025-03-20 | 0.365 | 3,498,420 | +8,000 | 0.59% | 1,276,923 |
| 2025-03-21 | 2025-03-19 | 0.365 | 3,490,420 | +88,000 | 0.59% | 1,274,003 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,402,420 | +152,000 | 0.57% | 1,275,908 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,250,420 | +8,000 | 0.55% | 1,235,160 |
| 2025-03-17 | 2025-03-13 | 0.380 | 3,242,420 | +8,000 | 0.55% | 1,232,120 |
| 2025-03-14 | 2025-03-12 | 0.380 | 3,234,420 | +24,000 | 0.55% | 1,229,080 |
| 2025-03-07 | 2025-03-05 | 0.390 | 3,210,420 | +40,000 | 0.54% | 1,252,064 |
| 2025-02-26 | 2025-02-24 | 0.360 | 3,170,420 | +16,000 | 0.54% | 1,141,351 |
| 2025-02-24 | 2025-02-20 | 0.355 | 3,154,420 | +48,000 | 0.53% | 1,119,819 |
| 2025-02-21 | 2025-02-19 | 0.375 | 3,106,420 | +40,000 | 0.52% | 1,164,908 |
| 2025-02-20 | 2025-02-18 | 0.375 | 3,066,420 | +96,000 | 0.52% | 1,149,908 |
| 2025-02-18 | 2025-02-14 | 0.360 | 2,970,420 | +160,000 | 0.50% | 1,069,351 |
| 2025-02-17 | 2025-02-13 | 0.375 | 2,810,420 | +8,000 | 0.47% | 1,053,908 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,802,420 | +8,000 | 0.47% | 1,205,041 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,794,420 | +32,000 | 0.47% | 1,061,880 |
| 2025-02-04 | 2025-01-28 | 0.380 | 2,762,420 | +32,000 | 0.47% | 1,049,720 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,730,420 | +8,000 | 0.46% | 1,092,168 |
| 2025-01-17 | 2025-01-15 | 0.455 | 2,722,420 | +8,000 | 0.46% | 1,238,701 |
| 2025-01-03 | 2024-12-31 | 0.440 | 2,714,420 | +256,000 | 0.46% | 1,194,345 |
| 2025-01-02 | 2024-12-27 | 0.540 | 2,458,420 | -16,000 | 0.41% | 1,327,547 |
| 2024-11-15 | 2024-11-13 | 0.670 | 2,474,420 | -424,000 | 0.42% | 1,657,861 |
| 2024-11-08 | 2024-11-06 | 0.710 | 2,898,420 | +8,000 | 0.49% | 2,057,878 |
| 2024-11-05 | 2024-11-01 | 0.790 | 2,890,420 | +8,000 | 0.49% | 2,283,432 |
| 2024-11-04 | 2024-10-31 | 0.820 | 2,882,420 | -1,280 | 0.49% | 2,363,584 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,883,700 | -104,000 | 0.49% | 1,845,568 |
| 2024-10-17 | 2024-10-15 | 0.580 | 2,987,700 | -24,000 | 0.50% | 1,732,866 |
| 2024-10-16 | 2024-10-14 | 0.620 | 3,011,700 | +48,000 | 0.51% | 1,867,254 |
| 2024-10-07 | 2024-10-03 | 0.690 | 2,963,700 | +24,000 | 0.50% | 2,044,953 |
| 2024-10-04 | 2024-10-02 | 0.600 | 2,939,700 | -8,000 | 0.50% | 1,763,820 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,947,700 | +40,000 | 0.50% | 1,621,235 |
| 2024-09-24 | 2024-09-20 | 0.540 | 2,907,700 | +8,000 | 0.59% | 1,570,158 |
| 2024-09-16 | 2024-09-12 | 0.475 | 2,899,700 | +8,000 | 0.59% | 1,377,358 |
| 2024-09-13 | 2024-09-11 | 0.495 | 2,891,700 | +56,000 | 0.59% | 1,431,392 |
| 2024-09-12 | 2024-09-10 | 0.530 | 2,835,700 | +32,000 | 0.57% | 1,502,921 |
| 2024-09-11 | 2024-09-09 | 0.580 | 2,803,700 | +16,000 | 0.57% | 1,626,146 |
| 2024-09-09 | 2024-09-04 | 0.600 | 2,787,700 | +32,000 | 0.56% | 1,672,620 |
| 2024-09-03 | 2024-08-30 | 0.620 | 2,755,700 | +8,200 | 0.56% | 1,708,534 |
| 2024-08-29 | 2024-08-27 | 0.590 | 2,747,500 | -208,000 | 0.56% | 1,621,025 |
| 2024-08-28 | 2024-08-26 | 0.740 | 2,955,500 | -8,000 | 0.60% | 2,187,070 |
| 2024-08-27 | 2024-08-23 | 0.800 | 2,963,500 | -136,000 | 0.60% | 2,370,800 |
| 2024-08-26 | 2024-08-22 | 0.840 | 3,099,500 | -104,000 | 0.63% | 2,603,580 |
| 2024-08-23 | 2024-08-21 | 0.860 | 3,203,500 | +200,000 | 0.65% | 2,755,010 |
| 2024-08-20 | 2024-08-16 | 0.550 | 3,003,500 | +191,000 | 0.61% | 1,651,925 |
| 2024-08-19 | 2024-08-15 | 0.340 | 2,812,500 | +16,840 | 0.57% | 956,250 |
| 2024-08-16 | 2024-08-14 | 0.249 | 2,795,660 | +856,000 | 0.57% | 696,119 |
| 2024-07-23 | 2024-07-19 | 0.210 | 1,939,660 | -128,000 | 0.39% | 407,329 |
| 2024-07-10 | 2024-07-08 | 0.230 | 2,067,660 | -72,000 | 0.42% | 475,562 |
| 2024-07-03 | 2024-06-28 | 0.224 | 2,139,660 | -40,000 | 0.43% | 479,284 |
| 2024-07-02 | 2024-06-27 | 0.215 | 2,179,660 | -48,000 | 0.44% | 468,627 |
| 2024-06-27 | 2024-06-25 | 0.250 | 2,227,660 | -8,000 | 0.45% | 556,915 |
| 2024-06-12 | 2024-06-07 | 0.325 | 2,235,660 | +24,000 | 0.45% | 726,590 |
| 2024-06-11 | 2024-06-06 | 0.340 | 2,211,660 | +80,000 | 0.45% | 751,964 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,131,660 | +48,000 | 0.43% | 852,664 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,083,660 | -7,040 | 0.42% | 875,137 |
| 2024-05-30 | 2024-05-28 | 0.600 | 2,090,700 | -8,000 | 0.42% | 1,254,420 |
| 2024-04-24 | 2024-04-22 | 0.510 | 2,098,700 | -32,000 | 0.43% | 1,070,337 |
| 2024-04-19 | 2024-04-17 | 0.520 | 2,130,700 | +8,000 | 0.43% | 1,107,964 |
| 2024-04-05 | 2024-04-02 | 0.550 | 2,122,700 | -8,000 | 0.43% | 1,167,485 |
| 2024-04-02 | 2024-03-27 | 0.510 | 2,130,700 | +8,000 | 0.43% | 1,086,657 |
| 2024-03-21 | 2024-03-19 | 0.460 | 2,122,700 | +8,000 | 0.43% | 976,442 |
| 2024-03-19 | 2024-03-15 | 0.560 | 2,114,700 | +8,000 | 0.43% | 1,184,232 |
| 2024-03-12 | 2024-03-08 | 0.560 | 2,106,700 | -8,000 | 0.43% | 1,179,752 |
| 2024-03-11 | 2024-03-07 | 0.450 | 2,114,700 | +8,000 | 0.43% | 951,615 |
| 2024-03-01 | 2024-02-28 | 0.395 | 2,106,700 | +24,000 | 0.43% | 832,146 |
| 2024-02-29 | 2024-02-27 | 0.390 | 2,082,700 | +8,000 | 0.42% | 812,253 |
| 2024-01-19 | 2024-01-17 | 0.510 | 2,074,700 | -600 | 0.42% | 1,058,097 |
| 2024-01-15 | 2024-01-11 | 0.540 | 2,075,300 | -2,400 | 0.42% | 1,120,662 |
| 2024-01-08 | 2024-01-04 | 0.600 | 2,077,700 | +16,000 | 0.42% | 1,246,620 |
| 2023-11-16 | 2023-11-14 | 0.620 | 2,061,700 | +8,000 | 0.42% | 1,278,254 |
| 2023-10-11 | 2023-10-09 | 0.730 | 2,053,700 | +8,000 | 0.42% | 1,499,201 |
| 2023-09-14 | 2023-09-12 | 0.790 | 2,045,700 | +8,000 | 0.41% | 1,616,103 |
| 2023-09-12 | 2023-09-07 | 0.880 | 2,037,700 | +24,000 | 0.41% | 1,793,176 |
| 2023-07-19 | 2023-07-14 | 0.860 | 2,013,700 | -16,000 | 0.41% | 1,731,782 |
| 2023-04-12 | 2023-04-06 | 1.160 | 2,029,700 | +16,000 | 0.41% | 2,354,452 |
| 2023-03-20 | 2023-03-16 | 1.200 | 2,013,700 | +8,000 | 0.41% | 2,416,440 |
| 2023-03-16 | 2023-03-14 | 1.290 | 2,005,700 | -8,000 | 0.41% | 2,587,353 |
| 2023-02-23 | 2023-02-21 | 1.340 | 2,013,700 | -48,000 | 0.41% | 2,698,358 |
| 2023-02-20 | 2023-02-16 | 1.070 | 2,061,700 | +32,140 | 0.42% | 2,206,019 |
| 2023-02-08 | 2023-02-06 | 0.690 | 2,029,560 | +96,700 | 0.41% | 1,400,396 |
| 2023-01-17 | 2023-01-13 | 0.660 | 1,932,860 | -11,000 | 0.64% | 1,275,688 |
| 2023-01-16 | 2023-01-12 | 0.660 | 1,943,860 | -2,400 | 0.64% | 1,282,948 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,946,260 | -600 | 0.64% | 1,323,457 |
| 2023-01-06 | 2023-01-04 | 0.700 | 1,946,860 | +16,000 | 0.64% | 1,362,802 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,930,860 | +101,731 | 0.64% | 1,467,540 |
| 2022-12-20 | 2022-12-16 | 0.813 | 1,829,129 | +7,579 | 0.64% | 1,486,762 |
| 2022-12-13 | 2022-12-09 | 0.834 | 1,821,550 | +37,892 | 0.63% | 1,519,059 |
| 2022-12-06 | 2022-12-02 | 0.961 | 1,783,658 | -1,894 | 0.62% | 1,713,403 |
| 2022-10-25 | 2022-10-21 | 0.834 | 1,785,552 | -1,137 | 0.64% | 1,489,039 |
| 2022-10-20 | 2022-10-18 | 0.771 | 1,786,689 | +7,578 | 0.64% | 1,376,824 |
| 2022-10-17 | 2022-10-13 | 0.823 | 1,779,111 | +22,736 | 0.64% | 1,464,887 |
| 2022-09-22 | 2022-09-20 | 1.056 | 1,756,375 | +15,157 | 0.63% | 1,854,060 |
| 2022-09-21 | 2022-09-19 | 1.013 | 1,741,218 | +7,578 | 0.63% | 1,764,538 |
| 2022-09-16 | 2022-09-14 | 1.108 | 1,733,640 | +37,893 | 0.62% | 1,921,563 |
| 2022-09-09 | 2022-09-07 | 1.267 | 1,695,747 | -13,831 | 0.61% | 2,148,072 |
| 2022-09-07 | 2022-09-05 | 1.288 | 1,709,578 | -53,049 | 0.62% | 2,201,685 |
| 2022-08-18 | 2022-08-16 | 1.288 | 1,762,627 | +53,049 | 0.63% | 2,270,005 |
| 2022-08-12 | 2022-08-10 | 0.961 | 1,709,578 | +15,157 | 0.62% | 1,642,241 |
| 2022-08-11 | 2022-08-09 | 0.961 | 1,694,421 | +22,736 | 0.61% | 1,627,681 |
| 2022-08-09 | 2022-08-05 | 0.961 | 1,671,685 | +15,157 | 0.60% | 1,605,840 |
| 2022-08-08 | 2022-08-04 | 0.950 | 1,656,528 | +7,578 | 0.60% | 1,573,794 |
| 2022-07-29 | 2022-07-27 | 1.246 | 1,648,950 | +7,579 | 0.59% | 2,053,979 |
| 2022-07-20 | 2022-07-18 | 1.330 | 1,641,371 | +7,578 | 0.59% | 2,183,151 |
| 2022-07-08 | 2022-07-06 | 1.320 | 1,633,793 | +30,314 | 0.59% | 2,155,825 |
| 2022-05-24 | 2022-05-20 | 1.415 | 1,603,479 | +7,579 | 0.58% | 2,268,165 |
| 2022-05-23 | 2022-05-19 | 1.457 | 1,595,900 | +7,578 | 0.57% | 2,324,830 |
| 2022-04-14 | 2022-04-12 | 1.330 | 1,588,322 | +7,579 | 0.57% | 2,112,592 |
| 2022-04-11 | 2022-04-07 | 1.372 | 1,580,743 | +15,157 | 0.57% | 2,169,258 |
| 2022-04-08 | 2022-04-06 | 1.372 | 1,565,586 | +7,578 | 0.56% | 2,148,458 |
| 2022-04-07 | 2022-04-04 | 1.383 | 1,558,008 | +7,579 | 0.56% | 2,154,505 |
| 2022-02-28 | 2022-02-24 | 1.478 | 1,550,429 | -7,579 | 0.56% | 2,291,324 |
| 2021-12-30 | 2021-12-28 | 1.552 | 1,558,008 | -37,892 | 0.56% | 2,417,651 |
| 2021-12-15 | 2021-12-13 | 1.626 | 1,595,900 | -22,736 | 0.57% | 2,594,376 |
| 2021-12-01 | 2021-11-29 | 1.795 | 1,618,636 | -30,314 | 0.58% | 2,904,722 |
| 2021-11-29 | 2021-11-25 | 1.583 | 1,648,950 | -37,892 | 0.59% | 2,610,990 |
| 2021-11-22 | 2021-11-18 | 1.583 | 1,686,842 | -37,893 | 0.61% | 2,670,990 |
| 2021-11-12 | 2021-11-10 | 1.404 | 1,724,735 | +53,050 | 0.62% | 2,421,478 |
| 2021-11-08 | 2021-11-04 | 1.826 | 1,671,685 | +15,157 | 0.60% | 3,052,861 |
| 2021-10-29 | 2021-10-27 | 2.101 | 1,656,528 | -15,157 | 0.60% | 3,479,833 |
| 2021-10-22 | 2021-10-20 | 2.006 | 1,671,685 | +7,578 | 0.72% | 3,352,853 |
| 2021-10-11 | 2021-10-07 | 1.552 | 1,664,107 | -947 | 0.72% | 2,582,291 |
| 2021-10-08 | 2021-10-06 | 1.552 | 1,665,054 | -7,579 | 0.72% | 2,583,760 |
| 2021-10-07 | 2021-10-05 | 1.520 | 1,672,633 | +30,314 | 0.72% | 2,542,551 |
| 2021-09-30 | 2021-09-28 | 1.795 | 1,642,319 | -7,578 | 0.71% | 2,947,223 |
| 2021-09-24 | 2021-09-21 | 2.153 | 1,649,897 | -7,579 | 0.71% | 3,552,986 |
| 2021-09-23 | 2021-09-20 | 1.985 | 1,657,476 | -166,727 | 0.72% | 3,289,362 |
| 2021-09-21 | 2021-09-17 | 2.069 | 1,824,203 | -33,345 | 0.79% | 3,774,294 |
| 2021-09-20 | 2021-09-16 | 2.576 | 1,857,548 | +83,363 | 0.80% | 4,784,498 |
| 2021-09-17 | 2021-09-15 | 2.006 | 1,774,185 | -41,189 | 0.77% | 3,558,435 |
| 2021-09-16 | 2021-09-14 | 1.182 | 1,815,374 | +72,375 | 0.78% | 2,146,301 |
| 2021-09-14 | 2021-09-10 | 0.802 | 1,742,999 | +512,496 | 0.75% | 1,398,354 |
| 2021-09-13 | 2021-09-09 | 0.802 | 1,230,503 | -2,842 | 0.53% | 987,195 |
| 2021-09-06 | 2021-09-02 | 0.412 | 1,233,345 | -371,346 | 0.53% | 507,757 |
| 2021-08-17 | 2021-08-13 | 0.220 | 1,604,691 | -7,579 | 0.69% | 352,339 |
| 2021-08-03 | 2021-07-30 | 0.258 | 1,612,270 | +53,050 | 0.70% | 415,273 |
| 2021-08-02 | 2021-07-29 | 0.259 | 1,559,220 | +212,198 | 0.67% | 403,255 |
| 2021-07-30 | 2021-07-28 | 0.243 | 1,347,022 | -90,942 | 0.58% | 327,046 |
| 2021-06-09 | 2021-06-07 | 0.205 | 1,437,964 | -7,579 | 0.62% | 294,480 |
| 2021-05-21 | 2021-05-18 | 0.198 | 1,445,543 | +7,579 | 0.62% | 286,877 |
| 2021-03-29 | 2021-03-25 | 0.209 | 1,437,964 | -7,579 | 0.62% | 300,552 |
| 2021-03-18 | 2021-03-16 | 0.190 | 1,445,543 | +7,579 | 0.62% | 274,669 |
| 2021-03-11 | 2021-03-09 | 0.187 | 1,437,964 | -5,684 | 0.62% | 268,675 |
| 2021-02-19 | 2021-02-17 | 0.238 | 1,443,648 | +7,578 | 0.62% | 342,886 |
| 2021-01-22 | 2021-01-20 | 0.206 | 1,436,070 | -7,578 | 0.62% | 295,608 |
| 2021-01-21 | 2021-01-19 | 0.194 | 1,443,648 | -106,099 | 0.62% | 280,405 |
| 2021-01-14 | 2021-01-12 | 0.204 | 1,549,747 | -7,579 | 0.67% | 315,736 |
| 2021-01-13 | 2021-01-11 | 0.191 | 1,557,326 | +75,785 | 0.67% | 297,553 |
| 2021-01-12 | 2021-01-08 | 0.205 | 1,481,541 | -7,578 | 0.64% | 303,404 |
| 2021-01-05 | 2020-12-31 | 0.217 | 1,489,119 | +7,578 | 0.64% | 323,820 |
| 2020-11-26 | 2020-11-24 | 0.182 | 1,481,541 | +37,893 | 0.64% | 268,998 |
| 2020-11-25 | 2020-11-23 | 0.189 | 1,443,648 | +7,578 | 0.62% | 272,785 |
| 2020-11-09 | 2020-11-05 | 0.196 | 1,436,070 | -947 | 0.62% | 281,965 |
| 2020-10-15 | 2020-10-12 | 0.216 | 1,437,017 | -1,895 | 0.62% | 310,973 |
| 2020-09-30 | 2020-09-28 | 0.232 | 1,438,912 | -75,785 | 0.62% | 334,167 |
| 2020-09-28 | 2020-09-24 | 0.228 | 1,514,697 | +75,785 | 0.65% | 345,371 |
| 2020-09-02 | 2020-08-31 | 0.238 | 1,438,912 | -4,130 | 0.62% | 341,762 |
| 2020-09-01 | 2020-08-28 | 0.230 | 1,443,042 | -7,578 | 0.62% | 332,079 |
| 2020-08-31 | 2020-08-27 | 0.211 | 1,450,620 | -22,736 | 0.63% | 306,260 |
| 2020-08-12 | 2020-08-10 | 0.179 | 1,473,356 | +83,364 | 0.74% | 264,401 |
| 2020-07-20 | 2020-07-16 | 0.187 | 1,389,992 | -90,942 | 0.70% | 259,712 |
| 2020-07-10 | 2020-07-08 | 0.202 | 1,480,934 | +30,314 | 0.75% | 298,590 |
| 2020-07-09 | 2020-07-07 | 0.202 | 1,450,620 | -37,893 | 0.73% | 292,478 |
| 2020-07-08 | 2020-07-06 | 0.201 | 1,488,513 | +136,413 | 0.75% | 298,547 |
| 2020-02-14 | 2020-02-12 | 0.385 | 1,352,100 | -1,137 | 0.68% | 520,965 |
| 2020-02-13 | 2020-02-11 | 0.380 | 1,353,237 | +106,099 | 0.68% | 514,260 |
| 2020-02-07 | 2020-02-05 | 0.296 | 1,247,138 | -7,578 | 0.63% | 368,620 |
| 2020-02-06 | 2020-02-04 | 0.290 | 1,254,716 | +7,578 | 0.63% | 364,237 |
| 2020-01-15 | 2020-01-13 | 0.296 | 1,247,138 | -3,410 | 0.63% | 368,620 |
| 2020-01-08 | 2020-01-06 | 0.262 | 1,250,548 | -22,735 | 0.63% | 327,385 |
| 2020-01-06 | 2020-01-02 | 0.243 | 1,273,283 | -53,050 | 0.64% | 309,143 |
| 2019-12-13 | 2019-12-11 | 0.232 | 1,326,333 | +75,785 | 0.67% | 308,022 |
| 2019-11-19 | 2019-11-15 | 0.243 | 1,250,548 | -45,471 | 0.63% | 303,623 |
| 2019-10-14 | 2019-10-10 | 0.296 | 1,296,019 | -985 | 0.65% | 383,068 |
| 2019-10-03 | 2019-09-30 | 0.280 | 1,297,004 | -90,942 | 0.65% | 362,822 |
| 2019-09-30 | 2019-09-26 | 0.343 | 1,387,946 | -947 | 0.70% | 476,170 |
| 2019-09-19 | 2019-09-17 | 0.280 | 1,388,893 | +45,471 | 0.70% | 388,527 |
| 2019-09-04 | 2019-09-02 | 0.211 | 1,343,422 | +4,130 | 0.68% | 283,628 |
| 2019-08-20 | 2019-08-16 | 0.231 | 1,339,292 | +90,942 | 0.68% | 309,618 |
| 2019-06-19 | 2019-06-17 | 0.285 | 1,248,350 | +22,735 | 0.76% | 355,801 |
| 2019-05-29 | 2019-05-27 | 0.385 | 1,225,615 | -20,840 | 0.74% | 472,230 |
| 2019-05-24 | 2019-05-22 | 0.401 | 1,246,455 | -7,958 | 0.75% | 499,996 |
| 2019-05-08 | 2019-05-06 | 0.443 | 1,254,413 | +30,314 | 0.76% | 556,156 |
| 2019-05-02 | 2019-04-29 | 0.433 | 1,224,099 | +15,157 | 0.74% | 529,794 |
| 2019-04-30 | 2019-04-26 | 0.433 | 1,208,942 | +22,736 | 0.73% | 523,234 |
| 2019-04-25 | 2019-04-23 | 0.454 | 1,186,206 | +22,735 | 0.72% | 538,437 |
| 2019-04-23 | 2019-04-17 | 0.428 | 1,163,471 | +15,157 | 0.70% | 497,413 |
| 2019-04-12 | 2019-04-10 | 0.438 | 1,148,314 | +15,157 | 0.69% | 503,055 |
| 2019-04-11 | 2019-04-09 | 0.438 | 1,133,157 | +159,149 | 0.69% | 496,415 |
| 2019-04-03 | 2019-04-01 | 0.454 | 974,008 | -7,579 | 0.59% | 442,117 |
| 2019-04-02 | 2019-03-29 | 0.428 | 981,587 | +7,579 | 0.59% | 419,653 |
| 2019-03-20 | 2019-03-18 | 0.507 | 974,008 | -1,326 | 0.59% | 493,526 |
| 2019-03-13 | 2019-03-11 | 0.496 | 975,334 | -4,169 | 0.59% | 483,902 |
| 2019-03-06 | 2019-03-04 | 0.464 | 979,503 | -11,367 | 0.59% | 454,951 |
| 2019-03-05 | 2019-03-01 | 0.433 | 990,870 | +11,367 | 0.60% | 428,852 |
| 2019-03-04 | 2019-02-28 | 0.433 | 979,503 | -12,883 | 0.59% | 423,932 |
| 2019-03-01 | 2019-02-27 | 0.428 | 992,386 | +7,578 | 0.60% | 424,270 |
| 2019-02-28 | 2019-02-26 | 0.454 | 984,808 | +4,358 | 0.60% | 447,020 |
| 2019-02-21 | 2019-02-19 | 0.388 | 980,450 | -126,449 | 0.59% | 380,805 |
| 2019-02-20 | 2019-02-18 | 0.388 | 1,106,899 | +14,356 | 0.60% | 429,918 |
| 2019-02-15 | 2019-02-13 | 0.407 | 1,092,543 | -15,201 | 0.59% | 445,041 |
| 2019-02-14 | 2019-02-12 | 0.388 | 1,107,744 | +14,357 | 0.60% | 430,246 |
| 2019-02-13 | 2019-02-11 | 0.417 | 1,093,387 | -10,979 | 0.59% | 455,743 |
| 2019-02-12 | 2019-02-08 | 0.407 | 1,104,366 | +4,223 | 0.60% | 449,857 |
| 2019-02-11 | 2019-02-04 | 0.407 | 1,100,143 | +58,270 | 0.60% | 448,137 |
| 2019-02-01 | 2019-01-30 | 0.426 | 1,041,873 | +7,600 | 0.57% | 444,141 |
| 2019-01-30 | 2019-01-28 | 0.455 | 1,034,273 | -633 | 0.56% | 470,295 |
| 2019-01-22 | 2019-01-18 | 0.464 | 1,034,906 | -1,056 | 0.56% | 480,386 |
| 2019-01-09 | 2019-01-07 | 0.568 | 1,035,962 | -1,309 | 0.56% | 588,828 |
| 2018-12-11 | 2018-12-07 | 0.493 | 1,037,271 | +6,756 | 0.56% | 510,963 |
| 2018-11-20 | 2018-11-16 | 0.654 | 1,030,515 | -844 | 0.56% | 673,592 |
| 2018-10-31 | 2018-10-29 | 0.474 | 1,031,359 | -5,278 | 0.56% | 488,510 |
| 2018-09-12 | 2018-09-10 | 0.805 | 1,036,637 | -1,056 | 0.56% | 834,717 |
| 2018-08-29 | 2018-08-27 | 0.824 | 1,037,693 | -11,823 | 0.56% | 855,227 |
| 2018-08-16 | 2018-08-14 | 0.805 | 1,049,516 | +21,957 | 0.57% | 845,087 |
| 2018-08-15 | 2018-08-13 | 0.853 | 1,027,559 | +54,892 | 0.56% | 876,078 |
| 2018-07-16 | 2018-07-12 | 0.928 | 972,667 | +184,100 | 0.53% | 902,992 |
| 2018-07-13 | 2018-07-11 | 0.909 | 788,567 | +21,112 | 0.43% | 717,139 |
| 2018-06-21 | 2018-06-19 | 0.985 | 767,455 | -93,739 | 0.42% | 756,101 |
| 2018-06-20 | 2018-06-15 | 1.004 | 861,194 | -5,911 | 0.47% | 864,769 |
| 2018-06-11 | 2018-06-07 | 1.004 | 867,105 | -105,562 | 0.47% | 870,705 |
| 2018-06-07 | 2018-06-05 | 0.872 | 972,667 | +21,957 | 0.53% | 847,706 |
| 2018-06-06 | 2018-06-04 | 0.928 | 950,710 | +23,646 | 0.52% | 882,608 |
| 2018-06-04 | 2018-05-31 | 0.853 | 927,064 | +84,449 | 0.50% | 790,398 |
| 2018-05-29 | 2018-05-25 | 0.938 | 842,615 | -33,780 | 0.50% | 790,238 |
| 2018-05-21 | 2018-05-17 | 0.805 | 876,395 | -25,334 | 0.52% | 705,687 |
| 2018-04-26 | 2018-04-24 | 0.900 | 901,729 | +75,160 | 0.53% | 811,509 |
| 2018-04-23 | 2018-04-19 | 0.947 | 826,569 | -4,223 | 0.49% | 783,020 |
| 2018-04-18 | 2018-04-16 | 0.957 | 830,792 | +29,557 | 0.49% | 794,890 |
| 2018-04-09 | 2018-04-04 | 1.099 | 801,235 | -1,055 | 0.47% | 880,464 |
| 2018-03-28 | 2018-03-26 | 1.127 | 802,290 | -845 | 0.47% | 904,423 |
| 2018-03-23 | 2018-03-21 | 1.213 | 803,135 | -9,078 | 0.47% | 973,850 |
| 2018-03-21 | 2018-03-19 | 1.165 | 812,213 | -2,534 | 0.48% | 946,386 |
| 2018-03-06 | 2018-03-02 | 1.288 | 814,747 | -1,689 | 0.48% | 1,049,676 |
| 2018-03-02 | 2018-02-28 | 1.279 | 816,436 | +42,225 | 0.48% | 1,044,118 |
| 2018-03-01 | 2018-02-27 | 1.326 | 774,211 | +10,979 | 0.46% | 1,026,788 |
| 2018-02-28 | 2018-02-26 | 1.326 | 763,232 | -845 | 0.45% | 1,012,227 |
| 2018-02-13 | 2018-02-09 | 1.288 | 764,077 | -3,378 | 0.45% | 984,395 |
| 2018-02-08 | 2018-02-06 | 1.345 | 767,455 | +1,689 | 0.45% | 1,032,368 |
| 2018-02-07 | 2018-02-05 | 1.563 | 765,766 | -844 | 0.45% | 1,196,943 |
| 2018-01-26 | 2018-01-24 | 1.478 | 766,610 | -845 | 0.45% | 1,132,903 |
| 2018-01-22 | 2018-01-18 | 1.506 | 767,455 | +1,689 | 0.45% | 1,155,962 |
| 2018-01-12 | 2018-01-10 | 1.582 | 765,766 | -422 | 0.45% | 1,211,451 |
| 2017-12-19 | 2017-12-15 | 1.563 | 766,188 | +5,067 | 0.45% | 1,197,603 |
| 2017-12-13 | 2017-12-11 | 1.563 | 761,121 | -2,111 | 0.45% | 1,189,683 |
| 2017-12-08 | 2017-12-06 | 1.591 | 763,232 | -1,689 | 0.45% | 1,214,673 |
| 2017-12-05 | 2017-12-01 | 1.601 | 764,921 | +1,689 | 0.45% | 1,224,607 |
| 2017-11-29 | 2017-11-27 | 1.781 | 763,232 | +2,660 | 0.45% | 1,359,277 |
| 2017-11-27 | 2017-11-23 | 1.762 | 760,572 | +1,689 | 0.45% | 1,340,129 |
| 2017-11-23 | 2017-11-21 | 1.828 | 758,883 | +844 | 0.45% | 1,387,476 |
| 2017-11-01 | 2017-10-30 | 2.122 | 758,039 | +845 | 0.53% | 1,608,544 |
| 2017-10-30 | 2017-10-26 | 2.131 | 757,194 | +844 | 0.53% | 1,613,924 |
| 2017-10-26 | 2017-10-24 | 2.188 | 756,350 | +1,689 | 0.53% | 1,655,115 |
| 2017-10-25 | 2017-10-23 | 2.236 | 754,661 | +1,689 | 0.53% | 1,687,164 |
| 2017-10-24 | 2017-10-20 | 2.198 | 752,972 | -1,689 | 0.53% | 1,654,856 |
| 2017-10-20 | 2017-10-18 | 2.046 | 754,661 | -14,145 | 0.53% | 1,544,184 |
| 2017-10-18 | 2017-10-16 | 2.131 | 768,806 | -1,689 | 0.54% | 1,638,675 |
| 2017-10-17 | 2017-10-13 | 2.255 | 770,495 | -35,047 | 0.54% | 1,737,162 |
| 2017-10-16 | 2017-10-12 | 2.131 | 805,542 | +29,558 | 0.57% | 1,716,976 |
| 2017-10-13 | 2017-10-11 | 1.743 | 775,984 | +844 | 0.55% | 1,352,583 |
| 2017-10-12 | 2017-10-10 | 2.046 | 775,140 | +845 | 0.55% | 1,586,088 |
| 2017-10-10 | 2017-10-06 | 2.368 | 774,295 | +4,222 | 0.55% | 1,833,749 |
| 2017-10-09 | 2017-10-04 | 2.368 | 770,073 | +12,668 | 0.54% | 1,823,750 |
| 2017-10-06 | 2017-10-03 | 2.795 | 757,405 | -178,189 | 0.53% | 2,116,624 |
| 2017-10-04 | 2017-09-29 | 2.264 | 935,594 | -21,851 | 0.66% | 2,118,258 |
| 2017-08-28 | 2017-08-24 | 1.279 | 957,445 | -3,167 | 0.68% | 1,224,450 |
| 2017-08-24 | 2017-08-21 | 1.317 | 960,612 | -11,823 | 0.68% | 1,264,900 |
| 2017-08-21 | 2017-08-17 | 1.421 | 972,435 | +5,912 | 0.69% | 1,381,800 |
| 2017-08-18 | 2017-08-16 | 1.516 | 966,523 | -211 | 0.68% | 1,464,960 |
| 2017-08-10 | 2017-08-08 | 1.610 | 966,734 | -43 | 0.68% | 1,556,859 |
| 2017-08-09 | 2017-08-07 | 1.705 | 966,777 | +43 | 0.68% | 1,648,513 |
| 2017-08-08 | 2017-08-04 | 1.610 | 966,734 | +42,224 | 0.68% | 1,556,859 |
| 2017-08-07 | 2017-08-03 | 1.705 | 924,510 | +84,661 | 0.65% | 1,576,441 |
| 2017-08-01 | 2017-07-28 | 1.705 | 839,849 | -10,556 | 0.59% | 1,432,080 |
| 2017-07-17 | 2017-07-13 | 1.800 | 850,405 | -127 | 0.60% | 1,530,639 |
| 2017-07-14 | 2017-07-12 | 1.800 | 850,532 | -296 | 0.60% | 1,530,868 |
| 2017-07-10 | 2017-07-06 | 1.895 | 850,828 | +85 | 0.60% | 1,612,001 |
| 2017-06-30 | 2017-06-28 | 2.558 | 850,743 | -422 | 0.60% | 2,175,984 |
| 2017-06-22 | 2017-06-20 | 2.842 | 851,165 | -212 | 0.60% | 2,418,959 |
| 2017-06-21 | 2017-06-19 | 2.747 | 851,377 | +13,555 | 0.60% | 2,338,909 |
| 2017-06-20 | 2017-06-16 | 2.842 | 837,822 | +8,782 | 0.59% | 2,381,039 |
| 2017-06-16 | 2017-06-14 | 2.937 | 829,040 | +43,576 | 0.58% | 2,434,617 |
| 2017-06-15 | 2017-06-13 | 2.937 | 785,464 | +83,943 | 0.55% | 2,306,649 |
| 2017-06-13 | 2017-06-09 | 2.937 | 701,521 | +633 | 0.49% | 2,060,136 |
| 2017-06-12 | 2017-06-08 | 2.937 | 700,888 | -844 | 0.49% | 2,058,277 |
| 2017-06-08 | 2017-06-06 | 3.031 | 701,732 | +11,823 | 0.50% | 2,127,231 |
| 2017-05-26 | 2017-05-24 | 3.695 | 689,909 | -423 | 0.49% | 2,548,883 |
| 2017-05-25 | 2017-05-23 | 3.884 | 690,332 | +423 | 0.49% | 2,681,238 |
| 2017-05-22 | 2017-05-18 | 4.073 | 689,909 | -39,438 | 0.49% | 2,810,307 |
| 2017-05-19 | 2017-05-17 | 3.410 | 729,347 | +12,203 | 0.51% | 2,487,312 |
| 2017-05-18 | 2017-05-16 | 3.505 | 717,144 | +126 | 0.51% | 2,513,631 |
| 2017-05-16 | 2017-05-12 | 3.695 | 717,018 | -2,111 | 0.51% | 2,649,038 |
| 2017-05-15 | 2017-05-11 | 3.695 | 719,129 | -211 | 0.51% | 2,656,837 |
| 2017-05-12 | 2017-05-10 | 3.695 | 719,340 | +3,167 | 0.51% | 2,657,616 |
| 2017-05-11 | 2017-05-09 | 3.695 | 716,173 | +2,111 | 0.51% | 2,645,916 |
| 2017-05-09 | 2017-05-05 | 3.884 | 714,062 | +507 | 0.50% | 2,773,405 |
| 2017-05-04 | 2017-04-28 | 3.505 | 713,555 | -465 | 0.50% | 2,501,052 |
| 2017-04-24 | 2017-04-20 | 3.505 | 714,020 | +14,230 | 0.50% | 2,502,681 |
| 2017-04-20 | 2017-04-18 | 3.316 | 699,790 | +85 | 0.49% | 2,320,220 |
| 2017-04-19 | 2017-04-13 | 3.695 | 699,705 | +422 | 0.49% | 2,585,074 |
| 2017-04-18 | 2017-04-12 | 3.789 | 699,283 | -507 | 0.49% | 2,649,759 |
| 2017-04-13 | 2017-04-11 | 3.789 | 699,790 | +31,669 | 0.49% | 2,651,681 |
| 2017-04-11 | 2017-04-07 | 3.789 | 668,121 | +13,216 | 0.47% | 2,531,679 |
| 2017-04-10 | 2017-04-06 | 3.789 | 654,905 | +1,056 | 0.46% | 2,481,600 |
| 2017-03-28 | 2017-03-24 | 4.737 | 653,849 | +28,544 | 0.46% | 3,096,998 |
| 2017-03-23 | 2017-03-21 | 5.684 | 625,305 | -10,557 | 0.44% | 3,554,157 |
| 2017-03-02 | 2017-02-28 | 6.158 | 635,862 | -9,205 | 0.45% | 3,915,342 |
| 2017-01-03 | 2016-12-29 | 6.631 | 645,067 | -1,055 | 0.46% | 4,277,562 |
| 2016-12-19 | 2016-12-15 | 6.915 | 646,122 | -634 | 0.46% | 4,468,182 |
| 2016-12-16 | 2016-12-14 | 6.821 | 646,756 | +634 | 0.46% | 4,411,298 |
| 2016-12-06 | 2016-12-02 | 6.821 | 646,122 | +140,608 | 0.46% | 4,406,974 |
| 2016-12-05 | 2016-12-01 | 6.347 | 505,514 | +2,533 | 0.36% | 3,208,496 |
| 2016-11-30 | 2016-11-28 | 6.063 | 502,981 | +423 | 0.35% | 3,049,475 |
| 2016-11-28 | 2016-11-24 | 5.968 | 502,558 | +14,778 | 0.35% | 2,999,302 |
| 2016-11-25 | 2016-11-23 | 6.063 | 487,780 | -126 | 0.34% | 2,957,314 |
| 2016-11-24 | 2016-11-22 | 6.158 | 487,906 | +8,022 | 0.34% | 3,004,298 |
| 2016-11-22 | 2016-11-18 | 6.442 | 479,884 | +2,112 | 0.34% | 3,091,282 |
| 2016-11-16 | 2016-11-14 | 6.536 | 477,772 | -3,167 | 0.34% | 3,122,937 |
| 2016-11-15 | 2016-11-11 | 6.536 | 480,939 | +21,112 | 0.34% | 3,143,638 |
| 2016-11-11 | 2016-11-09 | 6.631 | 459,827 | -4,222 | 0.32% | 3,049,201 |
| 2016-11-09 | 2016-11-07 | 6.726 | 464,049 | +211 | 0.33% | 3,121,157 |
| 2016-11-01 | 2016-10-28 | 6.821 | 463,838 | +211 | 0.33% | 3,163,678 |
| 2016-10-31 | 2016-10-27 | 7.010 | 463,627 | +2,111 | 0.33% | 3,250,079 |
| 2016-10-28 | 2016-10-26 | 7.105 | 461,516 | +211 | 0.33% | 3,279,001 |
| 2016-10-27 | 2016-10-25 | 7.579 | 461,305 | +3,167 | 0.33% | 3,496,002 |
| 2016-10-26 | 2016-10-24 | 7.768 | 458,138 | +20,395 | 0.32% | 3,558,801 |
| 2016-10-25 | 2016-10-20 | 7.957 | 437,743 | -2,872 | 0.31% | 3,483,309 |
| 2016-10-17 | 2016-10-13 | 7.105 | 440,615 | +1,056 | 0.31% | 3,130,502 |
| 2016-10-14 | 2016-10-12 | 7.389 | 439,559 | -1,056 | 0.31% | 3,247,920 |
| 2016-10-11 | 2016-10-06 | 7.389 | 440,615 | -169 | 0.31% | 3,255,722 |
| 2016-10-04 | 2016-09-30 | 7.673 | 440,784 | -1,351 | 0.31% | 3,382,239 |
| 2016-10-03 | 2016-09-29 | 7.673 | 442,135 | +7,685 | 0.31% | 3,392,606 |
| 2016-09-30 | 2016-09-28 | 7.673 | 434,450 | -1,055 | 0.31% | 3,333,637 |
| 2016-09-28 | 2016-09-26 | 8.336 | 435,505 | -4,223 | 0.31% | 3,630,524 |
| 2016-09-27 | 2016-09-23 | 8.052 | 439,728 | -9,838 | 0.31% | 3,540,760 |
| 2016-09-26 | 2016-09-22 | 7.389 | 449,566 | -1,732 | 0.32% | 3,321,862 |
| 2016-09-23 | 2016-09-21 | 6.726 | 451,298 | +4,899 | 0.32% | 3,035,395 |
| 2016-09-22 | 2016-09-20 | 6.442 | 446,399 | +2,533 | 0.31% | 2,875,581 |
| 2016-09-21 | 2016-09-19 | 6.726 | 443,866 | +4,222 | 0.31% | 2,985,408 |
| 2016-09-19 | 2016-09-14 | 6.726 | 439,644 | +2,365 | 0.31% | 2,957,011 |
| 2016-09-13 | 2016-09-09 | 7.484 | 437,279 | -1,393 | 0.31% | 3,272,497 |
| 2016-09-12 | 2016-09-08 | 7.579 | 438,672 | +971 | 0.31% | 3,324,477 |
| 2016-09-09 | 2016-09-07 | 7.863 | 437,701 | +1,478 | 0.31% | 3,441,511 |
| 2016-09-08 | 2016-09-06 | 8.052 | 436,223 | -5,278 | 0.31% | 3,512,537 |
| 2016-09-02 | 2016-08-31 | 7.484 | 441,501 | +5,278 | 0.31% | 3,304,093 |
| 2016-08-22 | 2016-08-18 | 8.431 | 436,223 | -2,112 | 0.31% | 3,677,833 |
| 2016-08-19 | 2016-08-17 | 7.863 | 438,335 | +2,112 | 0.31% | 3,446,496 |
| 2016-08-17 | 2016-08-15 | 8.526 | 436,223 | +8,149 | 0.31% | 3,719,157 |
| 2016-08-16 | 2016-08-12 | 8.715 | 428,074 | -1,056 | 0.30% | 3,730,784 |
| 2016-08-15 | 2016-08-11 | 8.715 | 429,130 | +718 | 0.30% | 3,739,988 |
| 2016-08-12 | 2016-08-10 | 8.905 | 428,412 | +2,111 | 0.30% | 3,814,898 |
| 2016-08-11 | 2016-08-09 | 9.189 | 426,301 | -717 | 0.30% | 3,917,252 |
| 2016-08-10 | 2016-08-08 | 9.378 | 427,018 | +5,278 | 0.30% | 4,004,745 |
| 2016-08-09 | 2016-08-05 | 9.947 | 421,740 | -1,943 | 0.30% | 4,194,958 |
| 2016-08-05 | 2016-08-03 | 9.473 | 423,683 | +929 | 0.30% | 4,013,604 |
| 2016-08-04 | 2016-08-01 | 9.757 | 422,754 | -4,053 | 0.30% | 4,124,948 |
| 2016-08-03 | 2016-07-29 | 9.663 | 426,807 | +844 | 0.30% | 4,124,062 |
| 2016-08-01 | 2016-07-28 | 9.757 | 425,963 | -633 | 0.30% | 4,156,259 |
| 2016-07-28 | 2016-07-26 | 9.852 | 426,596 | +2,111 | 0.30% | 4,202,847 |
| 2016-07-26 | 2016-07-22 | 9.757 | 424,485 | +4,011 | 0.30% | 4,141,837 |
| 2016-07-15 | 2016-07-13 | 10.515 | 420,474 | +1,056 | 0.30% | 4,421,357 |
| 2016-07-14 | 2016-07-12 | 10.326 | 419,418 | -4,645 | 0.30% | 4,330,789 |
| 2016-07-13 | 2016-07-11 | 9.757 | 424,063 | +2,112 | 0.30% | 4,137,720 |
| 2016-07-07 | 2016-07-05 | 10.326 | 421,951 | +549 | 0.30% | 4,356,944 |
| 2016-07-06 | 2016-07-04 | 10.515 | 421,402 | +8,444 | 0.30% | 4,431,115 |
| 2016-07-05 | 2016-06-30 | 10.420 | 412,958 | +5,152 | 0.29% | 4,303,205 |
| 2016-06-24 | 2016-06-22 | 10.799 | 407,806 | +295 | 0.29% | 4,404,047 |
| 2016-06-17 | 2016-06-15 | 11.084 | 407,511 | +465 | 0.29% | 4,516,673 |
| 2016-06-13 | 2016-06-08 | 11.841 | 407,046 | +549 | 0.29% | 4,819,999 |
| 2016-06-10 | 2016-06-07 | 12.410 | 406,497 | +844 | 0.29% | 5,044,546 |
| 2016-06-07 | 2016-06-03 | 12.789 | 405,653 | +1,056 | 0.29% | 5,187,785 |
| 2016-06-03 | 2016-06-01 | 12.883 | 404,597 | +338 | 0.29% | 5,212,608 |
| 2016-06-02 | 2016-05-31 | 13.073 | 404,259 | +4,222 | 0.29% | 5,284,845 |
| 2016-06-01 | 2016-05-30 | 12.978 | 400,037 | -549 | 0.28% | 5,191,755 |
| 2016-05-25 | 2016-05-23 | 12.883 | 400,586 | +3,167 | 0.28% | 5,160,932 |
| 2016-05-18 | 2016-05-16 | 14.683 | 397,419 | -2,913 | 0.28% | 5,835,443 |
| 2016-05-17 | 2016-05-13 | 13.073 | 400,332 | +10,556 | 0.28% | 5,233,508 |
| 2016-05-16 | 2016-05-12 | 13.452 | 389,776 | -1,056 | 0.28% | 5,243,206 |
| 2016-05-11 | 2016-05-09 | 12.694 | 390,832 | +1,056 | 0.28% | 4,961,219 |
| 2016-05-06 | 2016-05-04 | 13.357 | 389,776 | +1,055 | 0.28% | 5,206,282 |
| 2016-05-04 | 2016-04-29 | 13.547 | 388,721 | +1,858 | 0.27% | 5,265,838 |
| 2016-05-03 | 2016-04-28 | 13.831 | 386,863 | -1,858 | 0.27% | 5,350,613 |
| 2016-04-25 | 2016-04-21 | 14.115 | 388,721 | +3,167 | 0.28% | 5,486,783 |
| 2016-04-22 | 2016-04-20 | 14.115 | 385,554 | +1,267 | 0.27% | 5,442,080 |
| 2016-04-21 | 2016-04-19 | 14.399 | 384,287 | -1,309 | 0.27% | 5,533,409 |
| 2016-04-20 | 2016-04-18 | 14.115 | 385,596 | +2,956 | 0.27% | 5,442,673 |
| 2016-04-19 | 2016-04-15 | 14.683 | 382,640 | +382,640 | 0.27% | 5,618,437 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy