History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 2,508,955 +0 0.42% 928,313
2025-10-13 2025-10-09 0.380 2,508,955 +0 0.42% 953,403
2025-10-10 2025-10-08 0.395 2,508,955 +0 0.42% 991,037
2025-10-09 2025-10-06 0.400 2,508,955 +0 0.42% 1,003,582
2025-10-08 2025-10-03 0.400 2,508,955 +0 0.42% 1,003,582
2025-10-06 2025-10-02 0.440 2,508,955 +0 0.42% 1,103,940
2025-10-03 2025-09-30 0.465 2,508,955 -2,200 0.42% 1,166,664
2025-09-26 2025-09-24 0.385 2,511,155 -40,920 0.42% 966,795
2025-09-24 2025-09-22 0.445 2,552,075 -32,000 0.43% 1,135,673
2025-09-23 2025-09-19 0.430 2,584,075 -8,000 0.44% 1,111,152
2025-09-22 2025-09-18 0.475 2,592,075 +40,000 0.44% 1,231,236
2025-09-19 2025-09-17 0.760 2,552,075 -2,360 0.43% 1,939,577
2025-09-18 2025-09-16 0.760 2,554,435 +32,000 0.43% 1,941,371
2025-09-16 2025-09-12 0.810 2,522,435 -2,400 0.43% 2,043,172
2025-09-15 2025-09-11 0.800 2,524,835 -2,800 0.43% 2,019,868
2025-09-05 2025-09-03 0.810 2,527,635 -24,000 0.43% 2,047,384
2025-09-03 2025-09-01 0.860 2,551,635 -400 0.43% 2,194,406
2025-08-29 2025-08-27 0.880 2,552,035 -24,000 0.43% 2,245,791
2025-08-26 2025-08-22 0.760 2,576,035 -1,320 0.43% 1,957,787
2025-08-21 2025-08-19 0.740 2,577,355 -4,000 0.43% 1,907,243
2025-08-13 2025-08-11 0.530 2,581,355 -2,440 0.44% 1,368,118
2025-07-25 2025-07-23 0.480 2,583,795 +200 0.44% 1,240,222
2025-06-26 2025-06-24 0.420 2,583,595 -2,000 0.44% 1,085,110
2025-02-24 2025-02-20 0.355 2,585,595 -1,000 0.44% 917,886
2024-12-03 2024-11-29 0.660 2,586,595 -2,400 0.44% 1,707,153
2024-11-12 2024-11-08 0.690 2,588,995 -2,000 0.44% 1,786,407
2024-11-04 2024-10-31 0.820 2,590,995 -8,000 0.44% 2,124,616
2024-10-29 2024-10-25 0.640 2,598,995 -480 0.44% 1,663,357
2024-10-24 2024-10-22 0.590 2,599,475 -8,000 0.44% 1,533,690
2024-10-15 2024-10-10 0.640 2,607,475 -1,680 0.44% 1,668,784
2024-10-08 2024-10-04 0.790 2,609,155 -120 0.44% 2,061,232
2024-10-03 2024-09-30 0.630 2,609,275 +24,000 0.44% 1,643,843
2024-09-30 2024-09-26 0.550 2,585,275 -160 0.44% 1,421,901
2024-08-27 2024-08-23 0.800 2,585,435 -16,000 0.52% 2,068,348
2024-08-16 2024-08-14 0.249 2,601,435 -42,200 0.53% 647,757
2024-07-10 2024-07-08 0.230 2,643,635 -800 0.54% 608,036
2024-07-02 2024-06-27 0.215 2,644,435 +8,000 0.54% 568,554
2024-06-18 2024-06-14 0.330 2,636,435 -7,400 0.53% 870,024
2024-05-27 2024-05-23 0.405 2,643,835 -560 0.54% 1,070,753
2024-05-14 2024-05-10 0.520 2,644,395 +16,000 0.54% 1,375,085
2024-05-13 2024-05-09 0.490 2,628,395 -2,800 0.53% 1,287,914
2024-04-24 2024-04-22 0.510 2,631,195 -80 0.53% 1,341,909
2024-04-05 2024-04-02 0.550 2,631,275 -24,000 0.53% 1,447,201
2024-04-03 2024-03-28 0.510 2,655,275 +72,360 0.54% 1,354,190
2024-02-22 2024-02-20 0.380 2,582,915 -12,000 0.52% 981,508
2024-02-16 2024-02-14 0.400 2,594,915 -168,000 0.53% 1,037,966
2023-12-15 2023-12-13 0.640 2,762,915 -600 0.56% 1,768,266
2023-11-27 2023-11-23 0.680 2,763,515 +8,000 0.56% 1,879,190
2023-11-10 2023-11-08 0.770 2,755,515 +10,000 0.56% 2,121,747
2023-09-07 2023-09-05 0.950 2,745,515 -8,000 0.56% 2,608,239
2023-08-21 2023-08-17 0.960 2,753,515 -8,800 0.56% 2,643,374
2023-08-17 2023-08-15 0.930 2,762,315 +16,000 0.56% 2,568,953
2023-08-14 2023-08-10 0.960 2,746,315 -32,000 0.56% 2,636,462
2023-08-03 2023-08-01 1.000 2,778,315 -2,360 0.56% 2,778,315
2023-07-28 2023-07-26 0.990 2,780,675 -560 0.56% 2,752,868
2023-07-27 2023-07-25 0.940 2,781,235 -56,040 0.56% 2,614,361
2023-07-19 2023-07-14 0.860 2,837,275 -1,000 0.57% 2,440,056
2023-07-07 2023-07-05 0.830 2,838,275 -400 0.57% 2,355,768
2023-06-29 2023-06-27 0.710 2,838,675 +32,000 0.57% 2,015,459
2023-04-24 2023-04-20 1.150 2,806,675 -16,000 0.57% 3,227,676
2023-04-17 2023-04-13 1.180 2,822,675 +8,000 0.57% 3,330,756
2023-04-14 2023-04-12 1.180 2,814,675 +8,000 0.57% 3,321,316
2023-03-16 2023-03-14 1.290 2,806,675 -50,000 0.57% 3,620,611
2023-03-08 2023-03-06 1.240 2,856,675 -1,000 0.58% 3,542,277
2023-03-06 2023-03-02 1.230 2,857,675 -96,000 0.58% 3,514,940
2023-03-01 2023-02-27 1.260 2,953,675 -4,000 0.60% 3,721,630
2023-02-27 2023-02-23 1.340 2,957,675 -88,000 0.60% 3,963,285
2023-02-24 2023-02-22 1.340 3,045,675 -96,000 0.62% 4,081,205
2023-02-22 2023-02-20 1.140 3,141,675 -1,000 0.64% 3,581,509
2023-02-21 2023-02-17 1.040 3,142,675 -8,000 0.64% 3,268,382
2023-02-17 2023-02-15 1.050 3,150,675 -6,200 0.64% 3,308,209
2023-02-16 2023-02-14 0.890 3,156,875 +272,000 0.64% 2,809,619
2023-02-15 2023-02-13 0.760 2,884,875 +16,000 0.58% 2,192,505
2023-02-14 2023-02-10 0.710 2,868,875 +24,000 0.58% 2,036,901
2023-02-08 2023-02-06 0.690 2,844,875 +115,675 0.58% 1,962,964
2023-01-27 2023-01-20 0.690 2,729,200 +8,000 0.90% 1,883,148
2023-01-19 2023-01-17 0.670 2,721,200 +23,640 0.90% 1,823,204
2023-01-18 2023-01-16 0.660 2,697,560 -2,000 0.89% 1,780,390
2023-01-17 2023-01-13 0.660 2,699,560 -8,600 0.89% 1,781,710
2023-01-13 2023-01-11 0.680 2,708,160 -2,200 0.89% 1,841,549
2023-01-12 2023-01-10 0.680 2,710,360 +8,000 0.89% 1,843,045
2023-01-11 2023-01-09 0.700 2,702,360 +40,800 0.89% 1,891,652
2023-01-10 2023-01-06 0.690 2,661,560 -26,000 0.88% 1,836,476
2022-12-22 2022-12-20 0.760 2,687,560 +141,600 0.88% 2,042,665
2022-11-14 2022-11-10 0.950 2,545,960 +189 0.88% 2,418,804
2022-10-21 2022-10-19 0.739 2,545,771 -90,942 0.92% 1,881,152
2022-09-29 2022-09-27 0.855 2,636,713 -227 0.95% 2,254,522
2022-09-27 2022-09-23 0.866 2,636,940 +15,157 0.95% 2,282,552
2022-09-22 2022-09-20 1.056 2,621,783 +757 0.94% 2,767,600
2022-09-20 2022-09-16 1.056 2,621,026 -151 0.94% 2,766,801
2022-09-13 2022-09-08 1.362 2,621,177 -758 0.94% 3,569,378
2022-08-19 2022-08-17 1.351 2,621,935 -379 0.94% 3,542,733
2022-08-18 2022-08-16 1.288 2,622,314 -68,206 0.94% 3,377,155
2022-08-12 2022-08-10 0.961 2,690,520 -15,157 0.97% 2,584,545
2022-08-08 2022-08-04 0.950 2,705,677 +7,578 0.97% 2,570,544
2022-07-13 2022-07-11 1.372 2,698,099 -114 0.97% 3,702,608
2022-07-08 2022-07-06 1.320 2,698,213 -7,578 0.97% 3,560,351
2022-06-29 2022-06-27 1.478 2,705,791 -37,893 0.97% 3,998,792
2022-06-23 2022-06-21 1.415 2,743,684 -30,314 0.99% 3,881,016
2022-06-10 2022-06-08 1.309 2,773,998 -3,978 1.00% 3,631,068
2022-06-07 2022-06-02 1.372 2,777,976 -37,893 1.00% 3,812,224
2022-05-23 2022-05-19 1.457 2,815,869 -53,049 1.01% 4,102,023
2022-05-20 2022-05-18 1.457 2,868,918 -37,893 1.03% 4,179,302
2022-05-19 2022-05-17 1.457 2,906,811 -7,578 1.05% 4,234,503
2022-05-10 2022-05-05 1.341 2,914,389 -37,893 1.05% 3,907,129
2022-05-06 2022-05-04 1.341 2,952,282 -682 1.06% 3,957,930
2022-04-29 2022-04-27 1.341 2,952,964 -83,364 1.06% 3,958,844
2022-04-28 2022-04-26 1.351 3,036,328 +7,579 1.09% 4,102,657
2022-03-30 2022-03-28 1.341 3,028,749 -15,157 1.09% 4,060,444
2022-03-29 2022-03-25 1.372 3,043,906 -31,261 1.10% 4,177,160
2022-03-24 2022-03-22 1.372 3,075,167 -15,157 1.11% 4,220,060
2022-03-15 2022-03-11 1.478 3,090,324 -3,903 1.11% 4,567,079
2022-02-11 2022-02-09 1.362 3,094,227 -9,966 1.11% 4,213,552
2022-01-28 2022-01-26 1.277 3,104,193 -5,608 1.12% 3,964,976
2022-01-12 2022-01-10 1.583 3,109,801 -3,789 1.12% 4,924,140
2022-01-07 2022-01-05 1.583 3,113,590 -7,579 1.12% 4,930,139
2022-01-03 2021-12-29 1.552 3,121,169 -7,578 1.12% 4,843,297
2021-12-14 2021-12-10 1.636 3,128,747 -7,579 1.13% 5,119,277
2021-12-08 2021-12-06 1.615 3,136,326 -15,157 1.13% 5,065,463
2021-12-01 2021-11-29 1.795 3,151,483 +7,579 1.14% 5,655,492
2021-11-25 2021-11-23 1.647 3,143,904 -7,579 1.13% 5,177,265
2021-11-19 2021-11-17 1.626 3,151,483 -4,547 1.14% 5,123,211
2021-11-09 2021-11-05 1.805 3,156,030 -7,578 1.14% 5,696,968
2021-10-27 2021-10-25 2.101 3,163,608 -68,207 1.37% 6,645,723
2021-10-25 2021-10-21 1.995 3,231,815 -7,579 1.40% 6,447,848
2021-10-21 2021-10-19 2.016 3,239,394 -7,578 1.40% 6,531,361
2021-10-19 2021-10-15 2.016 3,246,972 -15,157 1.40% 6,546,640
2021-10-18 2021-10-12 2.016 3,262,129 -7,579 1.41% 6,577,200
2021-10-12 2021-10-08 1.858 3,269,708 -16,786 1.41% 6,074,746
2021-10-11 2021-10-07 1.552 3,286,494 -8,147 1.42% 5,099,842
2021-10-08 2021-10-06 1.552 3,294,641 +15,157 1.42% 5,112,484
2021-10-07 2021-10-05 1.520 3,279,484 +75,785 1.42% 4,985,108
2021-10-06 2021-10-04 1.763 3,203,699 +53,050 1.38% 5,647,740
2021-10-05 2021-09-30 1.879 3,150,649 -644 1.36% 5,920,066
2021-09-29 2021-09-27 1.847 3,151,293 -154,602 1.36% 5,821,479
2021-09-27 2021-09-23 1.900 3,305,895 -7,578 1.43% 6,281,568
2021-09-24 2021-09-21 2.153 3,313,473 +30,314 1.43% 7,135,430
2021-09-23 2021-09-20 1.985 3,283,159 -66,047 1.42% 6,515,628
2021-09-21 2021-09-17 2.069 3,349,206 -147,629 1.45% 6,929,541
2021-09-20 2021-09-16 2.576 3,496,835 +224,854 1.51% 9,006,820
2021-09-17 2021-09-15 2.006 3,271,981 -352,097 1.41% 6,562,524
2021-09-16 2021-09-14 1.182 3,624,078 -394,272 1.57% 4,284,716
2021-09-15 2021-09-13 0.823 4,018,350 +2,425 1.74% 3,308,635
2021-09-14 2021-09-10 0.802 4,015,925 +7,579 1.74% 3,221,853
2021-09-13 2021-09-09 0.802 4,008,346 -158,656 1.73% 3,215,772
2021-09-10 2021-09-08 0.475 4,167,002 -53,050 1.80% 1,979,442
2021-09-09 2021-09-07 0.443 4,220,052 -128,834 1.82% 1,870,999
2021-09-08 2021-09-06 0.401 4,348,886 -735,229 1.88% 1,744,489
2021-09-06 2021-09-02 0.412 5,084,115 -151,570 2.20% 2,093,083
2021-09-03 2021-09-01 0.422 5,235,685 +245,354 2.26% 2,210,752
2021-09-02 2021-08-31 0.359 4,990,331 +53,050 2.16% 1,791,079
2021-08-31 2021-08-27 0.428 4,937,281 -47,366 2.13% 2,110,811
2021-08-25 2021-08-23 0.243 4,984,647 -7,579 2.15% 1,210,232
2021-08-20 2021-08-18 0.220 4,992,226 -1,894 2.16% 1,096,135
2021-08-18 2021-08-16 0.220 4,994,120 -83,364 2.16% 1,096,551
2021-08-02 2021-07-29 0.259 5,077,484 +424,207 2.19% 1,313,171
2021-07-30 2021-07-28 0.243 4,653,277 +500,181 2.01% 1,129,778
2021-06-11 2021-06-09 0.201 4,153,096 -7,578 1.79% 832,975
2021-05-21 2021-05-18 0.198 4,160,674 -1,895 1.80% 825,711
2021-05-20 2021-05-17 0.196 4,162,569 +37,893 1.80% 817,299
2021-05-18 2021-05-14 0.257 4,124,676 -75,785 1.78% 1,058,041
2021-05-17 2021-05-13 0.260 4,200,461 -30,314 1.82% 1,090,784
2021-05-05 2021-05-03 0.201 4,230,775 -13,263 1.83% 848,555
2021-04-22 2021-04-20 0.204 4,244,038 +379 1.83% 864,655
2021-03-23 2021-03-19 0.190 4,243,659 -758 1.83% 806,342
2021-03-19 2021-03-17 0.190 4,244,417 -5,077 1.83% 806,486
2021-03-11 2021-03-09 0.187 4,249,494 +227,355 1.84% 793,994
2021-02-26 2021-02-24 0.239 4,022,139 +75,785 1.74% 959,560
2021-02-25 2021-02-23 0.251 3,946,354 -6,821 1.71% 991,470
2021-02-19 2021-02-17 0.238 3,953,175 -379 1.71% 938,934
2021-02-18 2021-02-16 0.236 3,953,554 -189 1.71% 934,851
2021-02-16 2021-02-09 0.232 3,953,743 -22,736 1.71% 918,201
2021-02-01 2021-01-28 0.230 3,976,479 -30,314 1.72% 915,086
2021-01-26 2021-01-22 0.190 4,006,793 +37,893 1.73% 761,335
2021-01-25 2021-01-21 0.192 3,968,900 -7,579 1.72% 762,514
2021-01-05 2020-12-31 0.217 3,976,479 -227,355 1.72% 864,714
2021-01-04 2020-12-29 0.189 4,203,834 -1,516 1.82% 794,338
2020-12-29 2020-12-24 0.197 4,205,350 -227,355 1.82% 830,138
2020-12-16 2020-12-14 0.185 4,432,705 -947 1.92% 818,867
2020-11-11 2020-11-09 0.191 4,433,652 -1,895 1.92% 847,123
2020-11-06 2020-11-04 0.190 4,435,547 -7,578 1.92% 842,803
2020-11-03 2020-10-30 0.196 4,443,125 +15,157 1.92% 872,385
2020-10-30 2020-10-28 0.222 4,427,968 +22,735 1.91% 981,590
2020-10-15 2020-10-12 0.216 4,405,233 +22,736 1.90% 953,299
2020-09-16 2020-09-14 0.249 4,382,497 -76 1.89% 1,091,793
2020-09-04 2020-09-02 0.232 4,382,573 -30,314 1.89% 1,017,790
2020-08-31 2020-08-27 0.211 4,412,887 -15,157 1.91% 931,664
2020-08-24 2020-08-20 0.210 4,428,044 -37,892 1.91% 930,190
2020-08-04 2020-07-31 0.201 4,465,936 -758 2.25% 895,721
2020-08-03 2020-07-30 0.167 4,466,694 +22,735 2.25% 744,989
2020-07-29 2020-07-27 0.167 4,443,959 +7,579 2.24% 741,197
2020-07-13 2020-07-09 0.206 4,436,380 -7,579 2.24% 913,208
2020-07-09 2020-07-07 0.202 4,443,959 -60,628 2.24% 896,004
2020-07-08 2020-07-06 0.201 4,504,587 -18,946 2.27% 903,473
2020-06-24 2020-06-22 0.189 4,523,533 -22,736 2.28% 854,746
2020-06-23 2020-06-19 0.172 4,546,269 -947 2.29% 782,257
2020-06-09 2020-06-05 0.190 4,547,216 +37,893 2.29% 864,022
2020-05-14 2020-05-12 0.236 4,509,323 -379 2.27% 1,066,267
2020-05-12 2020-05-08 0.238 4,509,702 -37,893 2.27% 1,071,117
2020-04-02 2020-03-31 0.222 4,547,595 +75,785 2.29% 1,008,109
2020-03-18 2020-03-16 0.253 4,471,810 -14,209 2.25% 1,132,925
2020-03-13 2020-03-11 0.262 4,486,019 -15,157 2.26% 1,174,409
2020-03-12 2020-03-10 0.254 4,501,176 +15,157 2.27% 1,145,116
2020-03-11 2020-03-09 0.232 4,486,019 -113,678 2.26% 1,041,814
2020-03-10 2020-03-06 0.269 4,599,697 +7,578 2.32% 1,238,158
2020-03-09 2020-03-05 0.264 4,592,119 +37,893 2.32% 1,211,880
2020-03-03 2020-02-28 0.285 4,554,226 -68,207 2.30% 1,298,030
2020-02-26 2020-02-24 0.311 4,622,433 +22,736 2.33% 1,439,459
2020-02-24 2020-02-20 0.306 4,599,697 +7,578 2.32% 1,408,101
2020-02-21 2020-02-19 0.317 4,592,119 +75,786 2.32% 1,454,256
2020-02-20 2020-02-18 0.333 4,516,333 -15,157 2.28% 1,501,769
2020-02-19 2020-02-17 0.338 4,531,490 +30,314 2.28% 1,530,726
2020-02-17 2020-02-13 0.369 4,501,176 -37,893 2.27% 1,663,032
2020-02-14 2020-02-12 0.385 4,539,069 +83,364 2.29% 1,748,905
2020-02-13 2020-02-11 0.380 4,455,705 +462,288 2.25% 1,693,267
2020-02-12 2020-02-10 0.348 3,993,417 +53,050 2.01% 1,391,122
2020-02-10 2020-02-06 0.296 3,940,367 -6,366 1.99% 1,164,666
2020-02-06 2020-02-04 0.290 3,946,733 +15,157 1.99% 1,145,716
2020-01-20 2020-01-16 0.296 3,931,576 -7,579 1.98% 1,162,067
2020-01-15 2020-01-13 0.296 3,939,155 -15,157 1.99% 1,164,307
2020-01-08 2020-01-06 0.262 3,954,312 -7,086 1.99% 1,035,212
2019-12-27 2019-12-20 0.224 3,961,398 -3,220 2.00% 886,525
2019-10-31 2019-10-29 0.285 3,964,618 +515,338 2.00% 1,129,982
2019-10-28 2019-10-24 0.317 3,449,280 +68,206 1.74% 1,092,336
2019-10-25 2019-10-23 0.306 3,381,074 -37,892 1.70% 1,035,045
2019-10-17 2019-10-15 0.322 3,418,966 -7,579 1.72% 1,100,782
2019-10-15 2019-10-11 0.274 3,426,545 +44,335 1.73% 940,451
2019-10-09 2019-10-04 0.269 3,382,210 -14,210 1.71% 910,431
2019-10-03 2019-09-30 0.280 3,396,420 -53,050 1.71% 950,110
2019-10-02 2019-09-27 0.301 3,449,470 -37,892 1.74% 1,037,776
2019-09-30 2019-09-26 0.343 3,487,362 -189,463 1.76% 1,196,429
2019-09-27 2019-09-25 0.348 3,676,825 +121,256 1.85% 1,280,836
2019-09-23 2019-09-19 0.385 3,555,569 +68,207 1.79% 1,369,962
2019-09-20 2019-09-18 0.375 3,487,362 -15,157 1.76% 1,306,869
2019-09-19 2019-09-17 0.280 3,502,519 +75,785 1.77% 979,790
2019-09-17 2019-09-13 0.254 3,426,734 +30,314 1.73% 871,774
2019-09-16 2019-09-12 0.257 3,396,420 +7,578 1.71% 871,233
2019-09-09 2019-09-05 0.211 3,388,842 -947 1.71% 715,464
2019-08-13 2019-08-09 0.231 3,389,789 -682 1.71% 783,652
2019-06-11 2019-06-06 0.311 3,390,471 -42,629 2.05% 1,055,817
2019-06-03 2019-05-30 0.375 3,433,100 -3,789 2.08% 1,286,534
2019-04-29 2019-04-25 0.459 3,436,889 -379 2.08% 1,578,197
2019-04-23 2019-04-17 0.428 3,437,268 -2,463 2.08% 1,469,518
2019-04-11 2019-04-09 0.438 3,439,731 -83,364 2.08% 1,506,881
2019-04-01 2019-03-28 0.449 3,523,095 -68,206 2.13% 1,580,592
2019-03-29 2019-03-27 0.454 3,591,301 +2,273 2.17% 1,630,147
2019-03-26 2019-03-22 0.507 3,589,028 -15,157 2.17% 1,818,547
2019-03-25 2019-03-21 0.454 3,604,185 -30,314 2.18% 1,635,995
2019-03-15 2019-03-13 0.528 3,634,499 +7,579 2.20% 1,918,320
2019-03-14 2019-03-12 0.559 3,626,920 +55,664 2.19% 2,029,179
2019-03-13 2019-03-11 0.496 3,571,256 -1,516 2.16% 1,771,844
2019-03-11 2019-03-07 0.464 3,572,772 +170,516 2.16% 1,659,451
2019-03-07 2019-03-05 0.475 3,402,256 -12,883 2.06% 1,616,166
2019-02-25 2019-02-21 0.454 3,415,139 -2,274 2.07% 1,550,184
2019-02-21 2019-02-19 0.388 3,417,413 -327,368 2.07% 1,327,317
2019-02-18 2019-02-14 0.398 3,744,781 +2,533 2.03% 1,489,941
2019-02-15 2019-02-13 0.407 3,742,248 -1,689 2.03% 1,524,384
2019-02-13 2019-02-11 0.417 3,743,937 -16,045 2.03% 1,560,539
2019-02-12 2019-02-08 0.407 3,759,982 -3,378 2.04% 1,531,608
2019-02-11 2019-02-04 0.407 3,763,360 -15,201 2.04% 1,532,984
2019-02-08 2019-01-31 0.417 3,778,561 +844 2.05% 1,574,971
2019-02-01 2019-01-30 0.426 3,777,717 -21 2.05% 1,610,406
2019-01-29 2019-01-25 0.417 3,777,738 -211 2.05% 1,574,628
2019-01-28 2019-01-24 0.455 3,777,949 +2,534 2.05% 1,717,872
2019-01-25 2019-01-23 0.474 3,775,415 +4,222 2.05% 1,788,250
2019-01-24 2019-01-22 0.474 3,771,193 -1,689 2.05% 1,786,250
2019-01-22 2019-01-18 0.464 3,772,882 +1,689 2.05% 1,751,309
2019-01-18 2019-01-16 0.540 3,771,193 -3,167 2.05% 2,036,325
2019-01-14 2019-01-10 0.530 3,774,360 +3,378 2.05% 2,002,280
2019-01-11 2019-01-09 0.559 3,770,982 +845 2.05% 2,107,657
2019-01-04 2019-01-02 0.521 3,770,137 +3,378 2.05% 1,964,325
2018-12-28 2018-12-24 0.530 3,766,759 +4,222 2.04% 1,998,248
2018-12-18 2018-12-14 0.587 3,762,537 -1,689 2.04% 2,209,866
2018-11-30 2018-11-28 0.540 3,764,226 +1,689 2.04% 2,032,563
2018-11-26 2018-11-22 0.559 3,762,537 -11,823 2.04% 2,102,937
2018-11-22 2018-11-20 0.625 3,774,360 -1,689 2.05% 2,359,830
2018-11-20 2018-11-16 0.654 3,776,049 -8,445 2.05% 2,468,199
2018-11-09 2018-11-07 0.568 3,784,494 -1,689 2.05% 2,151,060
2018-11-07 2018-11-05 0.549 3,786,183 -844 2.06% 2,080,286
2018-11-05 2018-11-01 0.530 3,787,027 +2,533 2.06% 2,009,000
2018-10-31 2018-10-29 0.474 3,784,494 -10,978 2.05% 1,792,550
2018-10-26 2018-10-24 0.568 3,795,472 -5,912 2.06% 2,157,300
2018-10-25 2018-10-23 0.578 3,801,384 +6,756 2.06% 2,196,671
2018-10-19 2018-10-16 0.663 3,794,628 -3,378 2.06% 2,516,290
2018-10-16 2018-10-12 0.739 3,798,006 +845 2.06% 2,806,362
2018-10-15 2018-10-11 0.692 3,797,161 -4,223 2.06% 2,625,883
2018-10-05 2018-10-03 0.786 3,801,384 -1,689 2.06% 2,988,913
2018-10-04 2018-10-02 0.767 3,803,073 +1,689 2.06% 2,918,187
2018-09-27 2018-09-24 0.843 3,801,384 -13,089 2.06% 3,204,979
2018-09-26 2018-09-21 0.767 3,814,473 +176,077 2.07% 2,926,935
2018-09-20 2018-09-18 0.777 3,638,396 -1,267 1.98% 2,826,294
2018-09-18 2018-09-14 0.815 3,639,663 -1,689 1.98% 2,965,194
2018-09-17 2018-09-13 0.758 3,641,352 +1,689 1.98% 2,759,600
2018-09-06 2018-09-04 0.872 3,639,663 -1,689 1.98% 3,172,068
2018-09-05 2018-09-03 0.843 3,641,352 +1,689 1.98% 3,070,055
2018-08-30 2018-08-28 0.815 3,639,663 -85 1.98% 2,965,194
2018-08-29 2018-08-27 0.824 3,639,748 +1,689 1.98% 2,999,743
2018-08-28 2018-08-24 0.862 3,638,059 -4,222 1.98% 3,136,206
2018-08-23 2018-08-21 0.805 3,642,281 -2,533 1.98% 2,932,823
2018-08-15 2018-08-13 0.853 3,644,814 -33,780 1.98% 3,107,502
2018-08-14 2018-08-10 0.853 3,678,594 -1,689 2.00% 3,136,302
2018-08-13 2018-08-09 0.862 3,680,283 -5,912 2.00% 3,172,606
2018-08-09 2018-08-07 0.872 3,686,195 +1,689 2.00% 3,212,622
2018-08-08 2018-08-06 0.881 3,684,506 -16,890 2.00% 3,246,054
2018-08-07 2018-08-03 0.853 3,701,396 +1,689 2.01% 3,155,742
2018-07-25 2018-07-23 0.881 3,699,707 -2,702 2.01% 3,259,446
2018-07-20 2018-07-18 0.909 3,702,409 -13,090 2.01% 3,367,046
2018-07-19 2018-07-17 0.881 3,715,499 -16,889 2.02% 3,273,359
2018-07-12 2018-07-10 0.881 3,732,388 -845 2.03% 3,288,238
2018-07-11 2018-07-09 0.881 3,733,233 -5,067 2.03% 3,288,982
2018-07-09 2018-07-05 0.853 3,738,300 -5,911 2.03% 3,187,206
2018-07-06 2018-07-04 0.900 3,744,211 -16,890 2.03% 3,369,593
2018-07-05 2018-07-03 0.900 3,761,101 +99,481 2.04% 3,384,793
2018-07-04 2018-06-29 0.909 3,661,620 +22,379 1.99% 3,329,952
2018-06-28 2018-06-26 0.947 3,639,241 -6,756 1.98% 3,447,500
2018-06-26 2018-06-22 0.928 3,645,997 -844 1.98% 3,384,822
2018-06-21 2018-06-19 0.985 3,646,841 -12,668 1.98% 3,592,888
2018-06-20 2018-06-15 1.004 3,659,509 -12,667 1.99% 3,674,702
2018-06-19 2018-06-14 1.042 3,672,176 +16,045 1.99% 3,826,570
2018-06-15 2018-06-13 1.033 3,656,131 +2,534 1.98% 3,775,215
2018-06-11 2018-06-07 1.004 3,653,597 -21,113 1.98% 3,668,766
2018-06-07 2018-06-05 0.872 3,674,710 +4,223 2.00% 3,202,612
2018-06-06 2018-06-04 0.928 3,670,487 +38,129 1.99% 3,407,558
2018-06-04 2018-05-31 0.853 3,632,358 +1,689 1.97% 3,096,882
2018-05-31 2018-05-29 0.928 3,630,669 -3,378 2.13% 3,370,592
2018-05-29 2018-05-25 0.938 3,634,047 +8,445 2.14% 3,408,154
2018-05-23 2018-05-18 0.881 3,625,602 -1,689 2.13% 3,194,159
2018-05-21 2018-05-17 0.805 3,627,291 -1,689 2.13% 2,920,753
2018-05-17 2018-05-15 0.805 3,628,980 -10,134 2.13% 2,922,113
2018-05-16 2018-05-14 0.843 3,639,114 -1,689 2.14% 3,068,168
2018-05-08 2018-05-04 0.881 3,640,803 -10,134 2.14% 3,207,551
2018-05-07 2018-05-03 0.881 3,650,937 -4,223 2.15% 3,216,479
2018-04-24 2018-04-20 1.014 3,655,160 +3,378 2.15% 3,704,961
2018-04-17 2018-04-13 0.947 3,651,782 +32,513 2.15% 3,459,380
2018-04-12 2018-04-10 0.985 3,619,269 +1,689 2.13% 3,565,724
2018-04-09 2018-04-04 1.099 3,617,580 +845 2.13% 3,975,297
2018-04-06 2018-04-03 1.108 3,616,735 -44,336 2.13% 4,008,631
2018-04-04 2018-03-29 1.175 3,661,071 +17,734 2.15% 4,300,543
2018-03-29 2018-03-27 1.137 3,643,337 +845 2.14% 4,141,656
2018-03-28 2018-03-26 1.127 3,642,492 +3,378 2.14% 4,106,190
2018-03-23 2018-03-21 1.213 3,639,114 -1,267 2.14% 4,412,646
2018-03-21 2018-03-19 1.165 3,640,381 -1,478 2.14% 4,241,754
2018-03-20 2018-03-16 1.165 3,641,859 -844 2.14% 4,243,476
2018-03-15 2018-03-13 1.213 3,642,703 +3,378 2.14% 4,416,998
2018-03-13 2018-03-09 1.250 3,639,325 -423 2.14% 4,550,805
2018-03-09 2018-03-07 1.175 3,639,748 +3,378 2.14% 4,275,496
2018-03-08 2018-03-06 1.232 3,636,370 +63,253 2.14% 4,478,215
2018-03-06 2018-03-02 1.288 3,573,117 +16,890 2.10% 4,603,410
2018-03-02 2018-02-28 1.279 3,556,227 +4,222 2.09% 4,547,961
2018-03-01 2018-02-27 1.326 3,552,005 +16,046 2.09% 4,710,805
2018-02-28 2018-02-26 1.326 3,535,959 +42,224 2.08% 4,689,524
2018-02-27 2018-02-23 1.288 3,493,735 +8,445 2.05% 4,501,138
2018-02-26 2018-02-22 1.269 3,485,290 +8,445 2.05% 4,424,225
2018-02-23 2018-02-21 1.345 3,476,845 -8,445 2.04% 4,676,998
2018-02-22 2018-02-20 1.336 3,485,290 -4,222 2.05% 4,655,341
2018-02-21 2018-02-15 1.260 3,489,512 -845 2.05% 4,396,528
2018-02-14 2018-02-12 1.326 3,490,357 +4,223 2.05% 4,629,045
2018-02-13 2018-02-09 1.288 3,486,134 -2,534 2.05% 4,491,345
2018-02-12 2018-02-08 1.421 3,488,668 -4,222 2.05% 4,957,291
2018-02-08 2018-02-06 1.345 3,492,890 +114,007 2.05% 4,698,581
2018-02-07 2018-02-05 1.563 3,378,883 -13,512 1.99% 5,281,418
2018-02-05 2018-02-01 1.487 3,392,395 -5,067 1.99% 5,045,446
2018-02-01 2018-01-30 1.506 3,397,462 -1,689 2.00% 5,117,351
2018-01-26 2018-01-24 1.478 3,399,151 -4,223 2.00% 5,023,293
2018-01-25 2018-01-23 1.430 3,403,374 +8,445 2.00% 4,868,331
2018-01-24 2018-01-22 1.459 3,394,929 +10,134 2.00% 4,952,733
2018-01-23 2018-01-19 1.478 3,384,795 +4,223 1.99% 5,002,078
2018-01-22 2018-01-18 1.506 3,380,572 +14,356 1.99% 5,091,911
2018-01-19 2018-01-17 1.535 3,366,216 +4,223 1.98% 5,165,953
2018-01-18 2018-01-16 1.554 3,361,993 +5,911 1.98% 5,223,170
2018-01-17 2018-01-15 1.582 3,356,082 -9,289 1.97% 5,309,364
2018-01-16 2018-01-12 1.554 3,365,371 +4,222 1.98% 5,228,418
2018-01-15 2018-01-11 1.535 3,361,149 -2,533 1.98% 5,158,177
2018-01-11 2018-01-09 1.582 3,363,682 -10,134 1.98% 5,321,387
2018-01-10 2018-01-08 1.591 3,373,816 +5,067 1.98% 5,369,380
2018-01-09 2018-01-05 1.620 3,368,749 +4,222 1.98% 5,457,054
2018-01-08 2018-01-04 1.516 3,364,527 -9,289 1.98% 5,099,616
2018-01-05 2018-01-03 1.610 3,373,816 +4,222 1.98% 5,433,301
2018-01-04 2018-01-02 1.544 3,369,594 +845 1.98% 5,203,058
2018-01-02 2017-12-28 1.591 3,368,749 -1,689 1.98% 5,361,316
2017-12-29 2017-12-27 1.610 3,370,438 -13,512 1.98% 5,427,861
2017-12-28 2017-12-22 1.544 3,383,950 -4,223 1.99% 5,225,225
2017-12-21 2017-12-19 1.487 3,388,173 -57,425 1.99% 5,039,167
2017-12-20 2017-12-18 1.487 3,445,598 +4,222 2.03% 5,124,574
2017-12-19 2017-12-15 1.563 3,441,376 -2,533 2.02% 5,379,099
2017-12-18 2017-12-14 1.525 3,443,909 -9,290 2.02% 5,252,560
2017-12-15 2017-12-13 1.497 3,453,199 -6,756 2.03% 5,168,591
2017-12-14 2017-12-12 1.563 3,459,955 +14,357 2.03% 5,408,139
2017-12-13 2017-12-11 1.563 3,445,598 -12,668 2.03% 5,385,698
2017-12-11 2017-12-07 1.554 3,458,266 +17,735 2.03% 5,372,739
2017-12-08 2017-12-06 1.591 3,440,531 +67,559 2.02% 5,475,556
2017-12-07 2017-12-05 1.497 3,372,972 +8,445 1.98% 5,048,511
2017-12-06 2017-12-04 1.554 3,364,527 -2,196 1.98% 5,227,106
2017-12-05 2017-12-01 1.601 3,366,723 +18,579 1.98% 5,389,985
2017-12-01 2017-11-29 1.715 3,348,144 +5,912 1.97% 5,740,850
2017-11-30 2017-11-28 1.705 3,342,232 +591 1.96% 5,699,051
2017-11-29 2017-11-27 1.781 3,341,641 +1,689 1.96% 5,951,290
2017-11-28 2017-11-24 1.819 3,339,952 -5,067 1.96% 6,074,841
2017-11-27 2017-11-23 1.762 3,345,019 +20,268 1.97% 5,893,931
2017-11-24 2017-11-22 1.753 3,324,751 +7,600 1.95% 5,826,722
2017-11-23 2017-11-21 1.828 3,317,151 -58,270 1.95% 6,064,794
2017-11-22 2017-11-20 1.914 3,375,421 +5,912 1.98% 6,459,112
2017-11-21 2017-11-17 1.942 3,369,509 -311,619 1.98% 6,543,558
2017-11-17 2017-11-15 1.989 3,681,128 -10,978 2.16% 7,323,079
2017-11-16 2017-11-14 1.951 3,692,106 -12,668 2.17% 7,205,015
2017-11-15 2017-11-13 1.980 3,704,774 +57,426 2.18% 7,335,023
2017-11-14 2017-11-10 1.970 3,647,348 -24,490 2.14% 7,186,774
2017-11-13 2017-11-09 1.961 3,671,838 -634 2.59% 7,200,246
2017-11-10 2017-11-08 1.989 3,672,472 +16,890 2.59% 7,305,859
2017-11-09 2017-11-07 1.970 3,655,582 -844 2.58% 7,202,999
2017-11-08 2017-11-06 1.980 3,656,426 +7,600 2.58% 7,239,300
2017-11-07 2017-11-03 1.999 3,648,826 -33,780 2.57% 7,293,384
2017-11-06 2017-11-02 2.037 3,682,606 -14,356 2.60% 7,500,448
2017-11-03 2017-11-01 1.980 3,696,962 -10,134 2.61% 7,319,556
2017-11-02 2017-10-31 2.037 3,707,096 +36,313 2.62% 7,550,327
2017-11-01 2017-10-30 2.122 3,670,783 +8,107 2.59% 7,789,332
2017-10-31 2017-10-27 2.046 3,662,676 +64,182 2.58% 7,494,553
2017-10-30 2017-10-26 2.131 3,598,494 -22,801 2.54% 7,670,025
2017-10-26 2017-10-24 2.188 3,621,295 -14,357 2.55% 7,924,454
2017-10-25 2017-10-23 2.236 3,635,652 -20,479 2.56% 8,128,077
2017-10-24 2017-10-20 2.198 3,656,131 -104,337 2.58% 8,035,321
2017-10-23 2017-10-19 1.942 3,760,468 +43,914 2.65% 7,302,797
2017-10-20 2017-10-18 2.046 3,716,554 +2,533 2.62% 7,604,798
2017-10-19 2017-10-17 2.018 3,714,021 +20,268 2.62% 7,494,065
2017-10-18 2017-10-16 2.131 3,693,753 +5,067 2.61% 7,873,065
2017-10-17 2017-10-13 2.255 3,688,686 +7,052 2.60% 8,316,529
2017-10-16 2017-10-12 2.131 3,681,634 +55,736 2.60% 7,847,234
2017-10-13 2017-10-11 1.743 3,625,898 -65,870 2.56% 6,320,143
2017-10-12 2017-10-10 2.046 3,691,768 +124,140 2.60% 7,554,081
2017-10-11 2017-10-09 2.236 3,567,628 -137,652 2.52% 7,975,998
2017-10-10 2017-10-06 2.368 3,705,280 -103,873 2.61% 8,775,149
2017-10-09 2017-10-04 2.368 3,809,153 -154,711 2.69% 9,021,150
2017-10-06 2017-10-03 2.795 3,963,864 -72,753 2.80% 11,077,308
2017-10-04 2017-09-29 2.264 4,036,617 +475,323 2.85% 9,139,216
2017-09-29 2017-09-27 1.004 3,561,294 -34,878 2.51% 3,576,080
2017-09-28 2017-09-26 1.014 3,596,172 -633 2.54% 3,645,169
2017-09-27 2017-09-25 1.033 3,596,805 +34,624 2.54% 3,713,957
2017-09-26 2017-09-22 1.080 3,562,181 +316,685 2.51% 3,846,930
2017-09-20 2017-09-18 1.089 3,245,496 +2,534 2.29% 3,535,675
2017-09-19 2017-09-15 1.118 3,242,962 -241,399 2.29% 3,625,078
2017-09-18 2017-09-14 1.184 3,484,361 +718 2.46% 4,125,975
2017-09-15 2017-09-13 1.156 3,483,643 -887 2.46% 4,026,122
2017-09-14 2017-09-12 1.184 3,484,530 +108,541 2.46% 4,126,176
2017-09-04 2017-08-31 1.194 3,375,989 +24,702 2.38% 4,029,629
2017-09-01 2017-08-30 1.222 3,351,287 +82,280 2.36% 4,095,386
2017-08-31 2017-08-29 1.213 3,269,007 -4,188 2.31% 3,963,869
2017-08-30 2017-08-28 1.213 3,273,195 -19,550 2.31% 3,968,947
2017-08-28 2017-08-24 1.279 3,292,745 +2,533 2.32% 4,211,001
2017-08-24 2017-08-21 1.317 3,290,212 -211 2.32% 4,332,436
2017-08-21 2017-08-17 1.421 3,290,423 -5,067 2.32% 4,675,591
2017-08-18 2017-08-16 1.516 3,295,490 +43 2.32% 4,994,977
2017-08-17 2017-08-15 1.430 3,295,447 +111,473 2.32% 4,713,948
2017-08-16 2017-08-14 1.449 3,183,974 +127 2.25% 4,614,816
2017-08-15 2017-08-11 1.525 3,183,847 +633 2.25% 4,855,920
2017-08-14 2017-08-10 1.610 3,183,214 +15,834 2.25% 5,126,350
2017-08-10 2017-08-08 1.610 3,167,380 -1,604 2.23% 5,100,850
2017-08-08 2017-08-04 1.610 3,168,984 -45,308 2.24% 5,103,433
2017-08-04 2017-08-02 1.800 3,214,292 -20,690 2.27% 5,785,387
2017-08-03 2017-08-01 1.800 3,234,982 +10,345 2.28% 5,822,627
2017-08-02 2017-07-31 1.800 3,224,637 -633 2.27% 5,804,007
2017-08-01 2017-07-28 1.705 3,225,270 -2,111 2.28% 5,499,612
2017-07-28 2017-07-26 1.800 3,227,381 +13,005 2.28% 5,808,946
2017-07-27 2017-07-25 1.800 3,214,376 -338 2.27% 5,785,538
2017-07-26 2017-07-24 1.705 3,214,714 +6,376 2.27% 5,481,612
2017-07-24 2017-07-20 1.705 3,208,338 -84 2.26% 5,470,740
2017-07-21 2017-07-19 1.705 3,208,422 +27,446 2.26% 5,470,884
2017-07-20 2017-07-18 1.705 3,180,976 +253 2.24% 5,424,084
2017-07-13 2017-07-11 1.800 3,180,723 -10,429 2.24% 5,724,966
2017-07-12 2017-07-10 1.895 3,191,152 -1,267 2.25% 6,046,039
2017-07-11 2017-07-07 1.895 3,192,419 -3,674 2.25% 6,048,440
2017-07-10 2017-07-06 1.895 3,196,093 +27,151 2.25% 6,055,401
2017-07-07 2017-07-05 1.989 3,168,942 -18,030 2.24% 6,304,158
2017-07-06 2017-07-04 2.274 3,186,972 +1,858 2.25% 7,245,744
2017-07-05 2017-07-03 2.368 3,185,114 -5,827 2.25% 7,543,249
2017-07-04 2017-06-30 2.463 3,190,941 -9,459 2.25% 7,859,331
2017-07-03 2017-06-29 2.368 3,200,400 -5,995 2.26% 7,579,451
2017-06-30 2017-06-28 2.558 3,206,395 -6,503 2.26% 8,201,141
2017-06-29 2017-06-27 2.652 3,212,898 -10,218 2.27% 8,522,136
2017-06-28 2017-06-26 2.842 3,223,116 +29,726 2.27% 9,159,899
2017-06-27 2017-06-23 2.652 3,193,390 +4,771 2.25% 8,470,391
2017-06-26 2017-06-22 2.747 3,188,619 +9,163 2.25% 8,759,798
2017-06-23 2017-06-21 2.842 3,179,456 -1,098 2.24% 9,035,820
2017-06-22 2017-06-20 2.842 3,180,554 +845 2.24% 9,038,940
2017-06-21 2017-06-19 2.747 3,179,709 -5,912 2.24% 8,735,321
2017-06-19 2017-06-15 2.842 3,185,621 -18,283 2.25% 9,053,340
2017-06-16 2017-06-14 2.937 3,203,904 -2,956 2.26% 9,408,809
2017-06-15 2017-06-13 2.937 3,206,860 +1,309 2.26% 9,417,490
2017-06-14 2017-06-12 2.842 3,205,551 +5,911 2.26% 9,109,980
2017-06-13 2017-06-09 2.937 3,199,640 +6,756 2.26% 9,396,287
2017-06-12 2017-06-08 2.937 3,192,884 +7,685 2.25% 9,376,447
2017-06-09 2017-06-07 3.031 3,185,199 -16,510 2.25% 9,655,617
2017-06-08 2017-06-06 3.031 3,201,709 -179,328 2.26% 9,705,665
2017-06-07 2017-06-05 3.505 3,381,037 +1,943 2.39% 11,850,731
2017-06-06 2017-06-02 3.600 3,379,094 +1,477 2.38% 12,164,026
2017-06-05 2017-06-01 3.505 3,377,617 +14,906 2.38% 11,838,743
2017-06-02 2017-05-31 3.600 3,362,711 +7,093 2.37% 12,105,051
2017-05-31 2017-05-26 3.600 3,355,618 +19,128 2.37% 12,079,518
2017-05-29 2017-05-25 3.789 3,336,490 +10,556 2.35% 12,642,801
2017-05-25 2017-05-23 3.884 3,325,934 +169 2.35% 12,917,872
2017-05-24 2017-05-22 3.695 3,325,765 -8,234 2.35% 12,287,107
2017-05-23 2017-05-19 3.979 3,333,999 -1,477 2.35% 13,265,030
2017-05-22 2017-05-18 4.073 3,335,476 -7,390 2.35% 13,586,880
2017-05-19 2017-05-17 3.410 3,342,866 +296 2.36% 11,400,265
2017-05-18 2017-05-16 3.505 3,342,570 -211 2.36% 11,715,902
2017-05-17 2017-05-15 3.505 3,342,781 +422 2.36% 11,716,641
2017-05-15 2017-05-11 3.695 3,342,359 -844 2.36% 12,348,414
2017-05-12 2017-05-10 3.695 3,343,203 -2,745 2.36% 12,351,532
2017-05-11 2017-05-09 3.695 3,345,948 +3,293 2.36% 12,361,674
2017-05-10 2017-05-08 3.789 3,342,655 +127 2.36% 12,666,162
2017-05-09 2017-05-05 3.884 3,342,528 +14,061 2.36% 12,982,322
2017-05-08 2017-05-04 3.884 3,328,467 +23,012 2.35% 12,927,710
2017-05-05 2017-05-02 3.695 3,305,455 -3,884 2.33% 12,212,071
2017-05-04 2017-04-28 3.505 3,309,339 -7,812 2.33% 11,599,425
2017-05-02 2017-04-27 3.410 3,317,151 -422 2.34% 11,312,568
2017-04-28 2017-04-26 3.505 3,317,573 +9,923 2.34% 11,628,286
2017-04-27 2017-04-25 3.600 3,307,650 +422 2.33% 11,906,843
2017-04-26 2017-04-24 3.505 3,307,228 +10,556 2.33% 11,592,026
2017-04-21 2017-04-19 3.505 3,296,672 -9,289 2.33% 11,555,026
2017-04-20 2017-04-18 3.316 3,305,961 -32,344 2.33% 10,961,229
2017-04-19 2017-04-13 3.695 3,338,305 +20,225 2.35% 12,333,436
2017-04-18 2017-04-12 3.789 3,318,080 -1,942 2.34% 12,573,041
2017-04-13 2017-04-11 3.789 3,320,022 +11,949 2.34% 12,580,399
2017-04-12 2017-04-10 3.884 3,308,073 -13,216 2.33% 12,848,500
2017-04-11 2017-04-07 3.789 3,321,289 -16,256 2.34% 12,585,200
2017-04-10 2017-04-06 3.789 3,337,545 +8,993 2.35% 12,646,799
2017-04-07 2017-04-05 3.789 3,328,552 +39,649 2.35% 12,612,722
2017-04-05 2017-03-31 4.263 3,288,903 +25,969 2.32% 14,020,292
2017-04-03 2017-03-30 4.263 3,262,934 -12,583 2.30% 13,909,589
2017-03-31 2017-03-29 4.168 3,275,517 +8,191 2.31% 13,652,935
2017-03-30 2017-03-28 4.358 3,267,326 -1,478 2.30% 14,237,829
2017-03-29 2017-03-27 4.358 3,268,804 +84,703 2.31% 14,244,270
2017-03-28 2017-03-24 4.737 3,184,101 +34,498 2.25% 15,081,701
2017-03-27 2017-03-23 5.400 3,149,603 +11,105 2.22% 17,006,861
2017-03-24 2017-03-22 5.494 3,138,498 -971 2.21% 17,244,211
2017-03-23 2017-03-21 5.684 3,139,469 -11,190 2.21% 17,844,358
2017-03-22 2017-03-20 5.684 3,150,659 +7,938 2.22% 17,907,961
2017-03-21 2017-03-17 5.589 3,142,721 -51,640 2.22% 17,565,128
2017-03-20 2017-03-16 5.684 3,194,361 +2,322 2.25% 18,156,357
2017-03-17 2017-03-15 5.779 3,192,039 +1,267 2.25% 18,445,545
2017-03-16 2017-03-14 5.684 3,190,772 +4,644 2.25% 18,135,958
2017-03-15 2017-03-13 6.063 3,186,128 -1,689 2.25% 19,316,866
2017-03-14 2017-03-10 5.968 3,187,817 +4,223 2.25% 19,025,120
2017-03-13 2017-03-09 6.158 3,183,594 +7,938 2.25% 19,603,089
2017-03-09 2017-03-07 6.252 3,175,656 -1,267 2.24% 19,855,045
2017-03-07 2017-03-03 6.252 3,176,923 +9,248 2.24% 19,862,966
2017-03-06 2017-03-02 6.347 3,167,675 +548 2.23% 20,105,223
2017-03-03 2017-03-01 6.252 3,167,127 +16,257 2.23% 19,801,719
2017-03-02 2017-02-28 6.158 3,150,870 -274,587 2.22% 19,401,590
2017-02-28 2017-02-24 6.252 3,425,457 -634 2.42% 21,416,867
2017-02-27 2017-02-23 6.347 3,426,091 +85 2.42% 21,745,389
2017-02-24 2017-02-22 6.347 3,426,006 +1,647 2.42% 21,744,849
2017-02-23 2017-02-21 6.347 3,424,359 +7,642 2.42% 21,734,396
2017-02-22 2017-02-20 6.442 3,416,717 -295 2.41% 22,009,562
2017-02-21 2017-02-17 6.442 3,417,012 +20,056 2.41% 22,011,462
2017-02-20 2017-02-16 6.536 3,396,956 +85 2.40% 22,204,065
2017-02-17 2017-02-15 6.442 3,396,871 -6,418 2.40% 21,881,719
2017-02-16 2017-02-14 6.442 3,403,289 +211 2.40% 21,923,063
2017-02-15 2017-02-13 6.347 3,403,078 +1,689 2.40% 21,599,325
2017-02-14 2017-02-10 6.347 3,401,389 +422 2.40% 21,588,605
2017-02-13 2017-02-09 6.631 3,400,967 -7,178 2.40% 22,552,461
2017-02-10 2017-02-08 6.536 3,408,145 -2,407 2.40% 22,277,202
2017-02-09 2017-02-07 6.442 3,410,552 +3,167 2.41% 21,969,849
2017-02-08 2017-02-06 6.536 3,407,385 -1,056 2.40% 22,272,234
2017-02-07 2017-02-03 6.631 3,408,441 -464 2.40% 22,602,022
2017-02-06 2017-02-02 6.158 3,408,905 -22,464 2.40% 20,990,449
2017-02-03 2017-02-01 6.347 3,431,369 -4,222 2.42% 21,778,888
2017-02-02 2017-01-27 6.442 3,435,591 -40,831 2.42% 22,131,143
2017-02-01 2017-01-25 6.442 3,476,422 +2,660 2.45% 22,394,165
2017-01-25 2017-01-23 6.442 3,473,762 +1,309 2.45% 22,377,030
2017-01-24 2017-01-20 6.536 3,472,453 +6,333 2.45% 22,697,548
2017-01-20 2017-01-18 6.536 3,466,120 -337 2.45% 22,656,153
2017-01-19 2017-01-17 6.631 3,466,457 +1,055 2.45% 22,986,738
2017-01-18 2017-01-16 6.536 3,465,402 +169 2.44% 22,651,460
2017-01-17 2017-01-13 6.631 3,465,233 -507 2.44% 22,978,621
2017-01-12 2017-01-10 6.631 3,465,740 -8,740 2.44% 22,981,983
2017-01-06 2017-01-04 6.726 3,474,480 +127 2.45% 23,369,082
2017-01-04 2016-12-30 6.631 3,474,353 +202,340 2.45% 23,039,097
2016-12-30 2016-12-28 6.821 3,272,013 +1,056 2.31% 22,317,266
2016-12-29 2016-12-23 6.821 3,270,957 -13,512 2.31% 22,310,064
2016-12-28 2016-12-22 7.010 3,284,469 +2,491 2.32% 23,024,508
2016-12-23 2016-12-21 6.915 3,281,978 -5,531 2.32% 22,696,140
2016-12-22 2016-12-20 6.915 3,287,509 -3,209 2.32% 22,734,389
2016-12-21 2016-12-19 6.915 3,290,718 -2,111 2.32% 22,756,581
2016-12-20 2016-12-16 6.915 3,292,829 -2,872 2.32% 22,771,179
2016-12-19 2016-12-15 6.915 3,295,701 -10,936 2.32% 22,791,040
2016-12-16 2016-12-14 6.821 3,306,637 -12,710 2.33% 22,553,425
2016-12-14 2016-12-12 6.442 3,319,347 +8,657 2.34% 21,382,331
2016-12-13 2016-12-09 6.631 3,310,690 -27,193 2.34% 21,953,817
2016-12-12 2016-12-08 6.821 3,337,883 -30,782 2.35% 22,766,543
2016-12-09 2016-12-07 6.915 3,368,665 -9,205 2.38% 23,295,614
2016-12-08 2016-12-06 7.105 3,377,870 -175,781 2.38% 23,999,250
2016-12-07 2016-12-05 6.726 3,553,651 +1,646 2.51% 23,901,580
2016-12-06 2016-12-02 6.821 3,552,005 -254,108 2.51% 24,226,995
2016-12-05 2016-12-01 6.347 3,806,113 -363,723 2.68% 24,157,387
2016-12-02 2016-11-30 6.063 4,169,836 -76,216 2.94% 25,280,894
2016-12-01 2016-11-29 6.063 4,246,052 -53,287 3.00% 25,742,977
2016-11-30 2016-11-28 6.063 4,299,339 -80,481 3.03% 26,066,045
2016-11-29 2016-11-25 5.968 4,379,820 -68,953 3.09% 26,139,080
2016-11-28 2016-11-24 5.968 4,448,773 -50,078 3.14% 26,550,596
2016-11-25 2016-11-23 6.063 4,498,851 -29,009 3.17% 27,275,647
2016-11-24 2016-11-22 6.158 4,527,860 -105,983 3.19% 27,880,453
2016-11-23 2016-11-21 6.347 4,633,843 -143,691 3.27% 29,410,987
2016-11-22 2016-11-18 6.442 4,777,534 -62,450 3.37% 30,775,575
2016-11-21 2016-11-17 6.442 4,839,984 -59,664 3.41% 31,177,861
2016-11-18 2016-11-16 6.631 4,899,648 -64,393 3.46% 32,490,500
2016-11-17 2016-11-15 6.536 4,964,041 -89,896 3.50% 32,447,253
2016-11-16 2016-11-14 6.536 5,053,937 -73,344 3.57% 33,034,854
2016-11-15 2016-11-11 6.536 5,127,281 -86,814 3.62% 33,514,264
2016-11-14 2016-11-10 6.442 5,214,095 -81,916 3.68% 33,587,782
2016-11-11 2016-11-09 6.631 5,296,011 -91,374 3.74% 35,118,859
2016-11-10 2016-11-08 6.631 5,387,385 -120,552 3.80% 35,724,777
2016-11-09 2016-11-07 6.726 5,507,937 -35,384 3.89% 37,045,955
2016-11-08 2016-11-04 6.726 5,543,321 -85,336 3.91% 37,283,945
2016-11-07 2016-11-03 6.726 5,628,657 -192,249 3.97% 37,857,908
2016-11-04 2016-11-02 6.915 5,820,906 -130,686 4.11% 40,253,804
2016-11-03 2016-11-01 6.821 5,951,592 -43,533 4.20% 40,593,746
2016-11-02 2016-10-31 6.915 5,995,125 -160,708 4.23% 41,458,595
2016-11-01 2016-10-28 6.821 6,155,833 -66,039 4.34% 41,986,803
2016-10-31 2016-10-27 7.010 6,221,872 -142,424 4.39% 43,616,044
2016-10-28 2016-10-26 7.105 6,364,296 -194,698 4.49% 45,217,351
2016-10-27 2016-10-25 7.579 6,558,994 -64,604 4.63% 49,707,360
2016-10-26 2016-10-24 7.768 6,623,598 -453,535 4.67% 51,451,886
2016-10-25 2016-10-20 7.957 7,077,133 -509,146 4.99% 56,315,782
2016-10-24 2016-10-19 7.105 7,586,279 +2,207,592 5.35% 53,899,353
2016-10-20 2016-10-18 7.010 5,378,687 -60,550 3.79% 37,705,219
2016-10-19 2016-10-17 6.821 5,439,237 -27,066 3.84% 37,099,150
2016-10-18 2016-10-14 7.010 5,466,303 -86,814 3.86% 38,319,418
2016-10-17 2016-10-13 7.105 5,553,117 -12,330 3.92% 39,454,048
2016-10-14 2016-10-12 7.389 5,565,447 -422 3.93% 41,123,317
2016-10-13 2016-10-11 7.294 5,565,869 +42 3.93% 40,599,173
2016-10-12 2016-10-07 7.484 5,565,827 +2,640,732 3.93% 41,653,382
2016-10-11 2016-10-06 7.389 2,925,095 -760 2.06% 21,613,647
2016-10-07 2016-10-05 7.105 2,925,855 +1,267 2.06% 20,787,753
2016-10-06 2016-10-04 7.294 2,924,588 -4,222 2.06% 21,332,851
2016-10-05 2016-10-03 7.389 2,928,810 +7,853 2.07% 21,641,097
2016-10-03 2016-09-29 7.673 2,920,957 +10,599 2.06% 22,413,189
2016-09-30 2016-09-28 7.673 2,910,358 +5,405 2.05% 22,331,861
2016-09-29 2016-09-27 8.052 2,904,953 +5,489 2.05% 23,391,147
2016-09-28 2016-09-26 8.336 2,899,464 +8,867 2.05% 24,170,958
2016-09-27 2016-09-23 8.052 2,890,597 +17,397 2.04% 23,275,550
2016-09-26 2016-09-22 7.389 2,873,200 -22,802 2.03% 21,230,193
2016-09-23 2016-09-21 6.726 2,896,002 +33,864 2.04% 19,478,284
2016-09-22 2016-09-20 6.442 2,862,138 +12,963 2.02% 18,437,115
2016-09-21 2016-09-19 6.726 2,849,175 -39,480 2.01% 19,163,329
2016-09-20 2016-09-15 6.631 2,888,655 +32,640 2.04% 19,155,222
2016-09-19 2016-09-14 6.726 2,856,015 +3,251 2.01% 19,209,334
2016-09-15 2016-09-13 7.389 2,852,764 +29,346 2.01% 21,079,190
2016-09-14 2016-09-12 7.579 2,823,418 -15,496 1.99% 21,397,284
2016-09-13 2016-09-09 7.484 2,838,914 -9,332 2.00% 21,245,786
2016-09-12 2016-09-08 7.579 2,848,246 +16,046 2.01% 21,585,443
2016-09-09 2016-09-07 7.863 2,832,200 +13,596 2.00% 22,268,732
2016-09-08 2016-09-06 8.052 2,818,604 +20,625 1.99% 22,695,851
2016-09-07 2016-09-05 7.768 2,797,979 -2,088 1.97% 21,734,607
2016-09-06 2016-09-02 7.768 2,800,067 +675 1.98% 21,750,826
2016-09-05 2016-09-01 8.147 2,799,392 -32,724 1.97% 22,806,343
2016-09-02 2016-08-31 7.484 2,832,116 +3,167 2.00% 21,194,912
2016-09-01 2016-08-30 7.673 2,828,949 -20,479 2.00% 21,707,190
2016-08-31 2016-08-29 7.484 2,849,428 +46,574 2.01% 21,324,471
2016-08-30 2016-08-26 7.768 2,802,854 +1,267 1.98% 21,772,475
2016-08-29 2016-08-25 7.957 2,801,587 -2,787 1.98% 22,293,429
2016-08-26 2016-08-24 7.768 2,804,374 -41,592 1.98% 21,784,283
2016-08-25 2016-08-23 7.579 2,845,966 -110,248 2.01% 21,568,164
2016-08-24 2016-08-22 7.863 2,956,214 +33,818 2.09% 23,243,817
2016-08-23 2016-08-19 8.242 2,922,396 +4,184 2.06% 24,085,285
2016-08-22 2016-08-18 8.431 2,918,212 -70,304 2.06% 24,603,694
2016-08-19 2016-08-17 7.863 2,988,516 -148,758 2.11% 23,497,798
2016-08-18 2016-08-16 7.863 3,137,274 -114,809 2.21% 24,667,437
2016-08-17 2016-08-15 8.526 3,252,083 -60,212 2.29% 27,726,663
2016-08-16 2016-08-12 8.715 3,312,295 -43,914 2.34% 28,867,576
2016-08-15 2016-08-11 8.715 3,356,209 -159,482 2.37% 29,250,299
2016-08-12 2016-08-10 8.905 3,515,691 +4,222 2.48% 31,306,321
2016-08-11 2016-08-09 9.189 3,511,469 -62,573 2.48% 32,266,663
2016-08-10 2016-08-08 9.378 3,574,042 +750,037 2.52% 33,518,789
2016-08-09 2016-08-05 9.947 2,824,005 +2,407 1.99% 28,089,774
2016-08-08 2016-08-04 9.663 2,821,598 +12,475 1.99% 27,263,951
2016-08-05 2016-08-03 9.473 2,809,123 -717 1.98% 26,611,186
2016-08-04 2016-08-01 9.757 2,809,840 +25,334 1.98% 27,416,518
2016-08-03 2016-07-29 9.663 2,784,506 -2,425 1.96% 26,905,546
2016-08-01 2016-07-28 9.757 2,786,931 +6,207 1.97% 27,192,987
2016-07-29 2016-07-27 9.663 2,780,724 +14,483 1.96% 26,869,002
2016-07-28 2016-07-26 9.852 2,766,241 +5,278 1.95% 27,253,158
2016-07-27 2016-07-25 9.947 2,760,963 +39,902 1.95% 27,462,708
2016-07-26 2016-07-22 9.757 2,721,061 -35,426 1.92% 26,550,272
2016-07-25 2016-07-21 10.042 2,756,487 +1,224 1.94% 27,679,312
2016-07-22 2016-07-20 10.231 2,755,263 +5,363 1.94% 28,189,041
2016-07-21 2016-07-19 10.231 2,749,900 +1,773 1.94% 28,134,172
2016-07-20 2016-07-18 10.231 2,748,127 +1,182 1.94% 28,116,032
2016-07-19 2016-07-15 10.515 2,746,945 +6,925 1.94% 28,884,604
2016-07-15 2016-07-13 10.515 2,740,020 +42,943 1.93% 28,811,787
2016-07-14 2016-07-12 10.326 2,697,077 +19,212 1.90% 27,849,238
2016-07-13 2016-07-11 9.757 2,677,865 +26,855 1.89% 26,128,795
2016-07-12 2016-07-08 10.326 2,651,010 +7,113 1.87% 27,373,564
2016-07-11 2016-07-07 10.231 2,643,897 +1,351 1.87% 27,049,657
2016-07-08 2016-07-06 10.326 2,642,546 -971 1.86% 27,286,167
2016-07-07 2016-07-05 10.326 2,643,517 -39,100 1.86% 27,296,193
2016-07-06 2016-07-04 10.515 2,682,617 +6,502 1.89% 28,208,184
2016-07-05 2016-06-30 10.420 2,676,115 +11,105 1.89% 27,886,303
2016-07-04 2016-06-29 10.231 2,665,010 +4,265 1.88% 27,265,664
2016-06-30 2016-06-28 9.852 2,660,745 -1,858 1.88% 26,213,806
2016-06-29 2016-06-27 9.852 2,662,603 +549 1.88% 26,232,111
2016-06-28 2016-06-24 10.420 2,662,054 +4,096 1.88% 27,739,781
2016-06-27 2016-06-23 10.705 2,657,958 +422 1.88% 28,452,474
2016-06-24 2016-06-22 10.799 2,657,536 +2,745 1.88% 28,699,709
2016-06-23 2016-06-21 11.084 2,654,791 -211 1.87% 29,424,540
2016-06-22 2016-06-20 10.799 2,655,002 +253 1.87% 28,672,343
2016-06-21 2016-06-17 10.894 2,654,749 +5,109 1.87% 28,921,099
2016-06-20 2016-06-16 10.420 2,649,640 +26,095 1.87% 27,610,421
2016-06-17 2016-06-15 11.084 2,623,545 +12,625 1.85% 29,078,223
2016-06-16 2016-06-14 11.652 2,610,920 +845 1.84% 30,422,308
2016-06-15 2016-06-13 11.841 2,610,075 +6,713 1.84% 30,906,973
2016-06-14 2016-06-10 11.178 2,603,362 +15,159 1.84% 29,101,143
2016-06-13 2016-06-08 11.841 2,588,203 +11,589 1.83% 30,647,978
2016-06-10 2016-06-07 12.410 2,576,614 +12,437 1.82% 31,975,264
2016-06-08 2016-06-06 12.599 2,564,177 +422 1.81% 32,306,739
2016-06-07 2016-06-03 12.789 2,563,755 +338 1.81% 32,787,158
2016-06-06 2016-06-02 13.073 2,563,417 -42 1.81% 33,511,342
2016-06-03 2016-06-01 12.883 2,563,459 +84 1.81% 33,026,212
2016-06-02 2016-05-31 13.073 2,563,375 +7,685 1.81% 33,510,793
2016-06-01 2016-05-30 12.978 2,555,690 -3,589 1.80% 33,168,224
2016-05-31 2016-05-27 13.168 2,559,279 -1,309 1.81% 33,699,691
2016-05-30 2016-05-26 13.357 2,560,588 -1,900 1.81% 34,202,063
2016-05-27 2016-05-25 13.168 2,562,488 -13,174 1.81% 33,741,946
2016-05-26 2016-05-24 13.262 2,575,662 -5,954 1.82% 34,159,412
2016-05-25 2016-05-23 12.883 2,581,616 -8,445 1.82% 33,260,137
2016-05-24 2016-05-20 13.073 2,590,061 -3,082 1.83% 33,859,657
2016-05-23 2016-05-19 13.357 2,593,143 -2,660 1.83% 34,636,903
2016-05-20 2016-05-18 13.547 2,595,803 -20,522 1.83% 35,164,241
2016-05-19 2016-05-17 14.304 2,616,325 -17,481 1.85% 37,425,027
2016-05-18 2016-05-16 14.683 2,633,806 -7,262 1.86% 38,673,098
2016-05-17 2016-05-13 13.073 2,641,068 -19,362 1.86% 34,526,468
2016-05-16 2016-05-12 13.452 2,660,430 +591 1.88% 35,787,689
2016-05-13 2016-05-11 12.315 2,659,839 +3,359 1.88% 32,756,099
2016-05-12 2016-05-10 12.220 2,656,480 +338 1.87% 32,463,081
2016-05-11 2016-05-09 12.694 2,656,142 -2,703 1.87% 33,717,050
2016-05-10 2016-05-06 12.883 2,658,845 -1,098 1.88% 34,255,113
2016-05-09 2016-05-05 13.357 2,659,943 +6,038 1.88% 35,529,159
2016-05-06 2016-05-04 13.357 2,653,905 +37,074 1.87% 35,448,508
2016-05-05 2016-05-03 13.547 2,616,831 +1,182 1.85% 35,449,098
2016-05-04 2016-04-29 13.547 2,615,649 +79,382 1.85% 35,433,086
2016-05-03 2016-04-28 13.831 2,536,267 +6,250 1.80% 35,078,524
2016-04-29 2016-04-27 13.736 2,530,017 +1,055 1.80% 34,752,409
2016-04-28 2016-04-26 13.736 2,528,962 +11,443 1.80% 34,737,918
2016-04-27 2016-04-25 13.547 2,517,519 +16,721 1.79% 34,103,761
2016-04-26 2016-04-22 13.926 2,500,798 +5,489 1.78% 34,824,864
2016-04-25 2016-04-21 14.115 2,495,309 -11,696 1.77% 35,221,195
2016-04-22 2016-04-20 14.115 2,507,005 +2,407 1.78% 35,386,283
2016-04-21 2016-04-19 14.399 2,504,598 +7,516 1.78% 36,064,100
2016-04-20 2016-04-18 14.115 2,497,082 +2,956 1.77% 35,246,220
2016-04-19 2016-04-15 14.683 2,494,126 +5,489 1.77% 36,622,127
2016-04-18 2016-04-14 14.873 2,488,637 +422 1.77% 37,013,034
2016-04-15 2016-04-13 15.062 2,488,215 +5,278 1.77% 37,478,181
2016-04-14 2016-04-12 15.157 2,482,937 +3,463 1.76% 37,633,894
2016-04-13 2016-04-11 15.157 2,479,474 -929 1.76% 37,581,406
2016-04-12 2016-04-08 15.536 2,480,403 -2,027 1.76% 38,535,374
2016-04-11 2016-04-07 14.778 2,482,430 +4,096 1.76% 36,685,555
2016-04-08 2016-04-06 15.157 2,478,334 +1,182 1.76% 37,564,127
2016-04-07 2016-04-05 15.631 2,477,152 -3,885 1.76% 38,719,530
2016-04-06 2016-04-01 15.536 2,481,037 -10,030 1.76% 38,545,224
2016-04-05 2016-03-31 15.915 2,491,067 -16,805 1.77% 39,644,977
2016-04-01 2016-03-30 14.494 2,507,872 +6,272 1.78% 36,348,817
2016-03-31 2016-03-29 14.589 2,501,600 -10,852 1.78% 36,494,891
2016-03-30 2016-03-24 14.494 2,512,452 +591 1.78% 36,415,199
2016-03-29 2016-03-23 14.873 2,511,861 +13,217 1.78% 37,358,440
2016-03-24 2016-03-22 15.157 2,498,644 +3,927 1.77% 37,871,966
2016-03-23 2016-03-21 15.157 2,494,717 -18,199 1.77% 37,812,444
2016-03-22 2016-03-18 15.441 2,512,916 +1,266 1.78% 38,802,442
2016-03-21 2016-03-17 15.346 2,511,650 +5,954 1.78% 38,544,961
2016-03-18 2016-03-16 15.157 2,505,696 -42 1.78% 37,978,853
2016-03-17 2016-03-15 15.062 2,505,738 -13,470 1.78% 37,742,118
2016-03-16 2016-03-14 15.346 2,519,208 -26,475 1.79% 38,660,950
2016-03-15 2016-03-11 16.010 2,545,683 +2,534 1.81% 40,755,339
2016-03-14 2016-03-10 16.294 2,543,149 +43,956 1.81% 41,437,518
2016-03-11 2016-03-09 15.536 2,499,193 -6,714 1.78% 38,827,294
2016-03-10 2016-03-08 15.441 2,505,907 -3,378 1.78% 38,694,214
2016-03-09 2016-03-07 15.252 2,509,285 -10,261 1.78% 38,270,959
2016-03-08 2016-03-04 15.252 2,519,546 -24,617 1.79% 38,427,457
2016-03-07 2016-03-03 15.252 2,544,163 -8,149 1.81% 38,802,909
2016-03-04 2016-03-02 16.104 2,552,312 +1,478 1.81% 41,103,250
2016-03-03 2016-03-01 15.631 2,550,834 +8,360 1.81% 39,871,229
2016-03-02 2016-02-29 15.820 2,542,474 -21,239 1.81% 40,222,260
2016-03-01 2016-02-26 16.389 2,563,713 -9,838 1.82% 42,015,447
2016-02-29 2016-02-25 15.725 2,573,551 -1,904 1.83% 40,470,106
2016-02-26 2016-02-24 17.241 2,575,455 +25,166 1.83% 44,403,667
2016-02-25 2016-02-23 14.589 2,550,289 +783 1.81% 37,205,196
2016-02-24 2016-02-22 14.589 2,549,506 +2,956 1.81% 37,193,773
2016-02-23 2016-02-19 14.494 2,546,550 +1,013 1.81% 36,909,411
2016-02-22 2016-02-18 14.210 2,545,537 -441 1.81% 36,171,303
2016-02-19 2016-02-17 13.926 2,545,978 +253 1.81% 35,454,018
2016-02-18 2016-02-16 14.020 2,545,725 -253 1.81% 35,691,655
2016-02-17 2016-02-15 14.210 2,545,978 -5,405 1.81% 36,177,569
2016-02-16 2016-02-12 14.399 2,551,383 +1,056 1.81% 36,737,764
2016-02-15 2016-02-11 13.357 2,550,327 -11,654 1.81% 34,065,005
2016-02-12 2016-02-05 15.725 2,561,981 +49,675 1.82% 40,288,164
2016-02-11 2016-02-04 15.157 2,512,306 -16,932 1.78% 38,079,041
2016-02-05 2016-02-03 13.073 2,529,238 -591 1.80% 33,064,523
2016-02-04 2016-02-02 13.641 2,529,829 +9,965 1.80% 34,510,173
2016-02-03 2016-02-01 14.115 2,519,864 -507 1.79% 35,567,787
2016-02-02 2016-01-29 13.926 2,520,371 +48,708 1.79% 35,097,428
2016-02-01 2016-01-28 13.452 2,471,663 +11,781 1.76% 33,248,425
2016-01-29 2016-01-27 13.736 2,459,882 -169 1.75% 33,789,032
2016-01-28 2016-01-26 15.062 2,460,051 +633 1.75% 37,053,967
2016-01-27 2016-01-25 15.820 2,459,418 +16,341 1.75% 38,908,304
2016-01-26 2016-01-22 15.725 2,443,077 -11,485 1.74% 38,418,351
2016-01-25 2016-01-21 15.346 2,454,562 -9,711 1.75% 37,668,862
2016-01-22 2016-01-20 15.915 2,464,273 -1,183 1.76% 39,218,554
2016-01-21 2016-01-19 16.673 2,465,456 -42 1.76% 41,105,828
2016-01-20 2016-01-18 15.441 2,465,498 +2,196 1.76% 38,070,251
2016-01-19 2016-01-15 14.968 2,463,302 +22,928 1.76% 36,869,583
2016-01-18 2016-01-14 16.389 2,440,374 +2,660 1.74% 39,994,104
2016-01-15 2016-01-13 17.336 2,437,714 -14,536 1.74% 42,259,789
2016-01-14 2016-01-12 17.904 2,452,250 -3,462 1.75% 43,905,611
2016-01-13 2016-01-11 17.999 2,455,712 +11,949 1.75% 44,200,228
2016-01-12 2016-01-08 18.283 2,443,763 -18,705 1.74% 44,679,661
2016-01-11 2016-01-07 18.094 2,462,468 -12,330 1.76% 44,555,102
2016-01-08 2016-01-06 19.136 2,474,798 -81,789 1.76% 47,357,046
2016-01-07 2016-01-05 18.378 2,556,587 -1,098 1.82% 46,984,627
2016-01-06 2016-01-04 18.567 2,557,685 -19,972 1.82% 47,489,392
2016-01-05 2015-12-31 20.841 2,577,657 -3,613 1.84% 53,720,653
2016-01-04 2015-12-29 21.315 2,581,270 -14,483 1.84% 55,018,587
2015-12-30 2015-12-28 21.315 2,595,753 -4,370 1.85% 55,327,285
2015-12-29 2015-12-24 19.515 2,600,123 -11,316 1.85% 50,740,482
2015-12-28 2015-12-22 21.599 2,611,439 -44,885 1.86% 56,403,780
2015-12-22 2015-12-18 22.925 2,656,324 +1,013 1.89% 60,896,158
2015-12-21 2015-12-17 20.178 2,655,311 +14,051 1.89% 53,578,244
2015-12-18 2015-12-16 20.557 2,641,260 +10,429 1.88% 54,295,566
2015-12-17 2015-12-15 21.409 2,630,831 -16,721 1.88% 56,324,179
2015-12-16 2015-12-14 16.957 2,647,552 -5,320 1.89% 44,894,280
2015-12-15 2015-12-11 17.052 2,652,872 +9,332 1.89% 45,235,801
2015-12-14 2015-12-10 16.578 2,643,540 -45,730 1.88% 43,824,545
2015-12-11 2015-12-09 17.146 2,689,270 +76,891 1.92% 46,111,204
2015-12-10 2015-12-08 16.578 2,612,379 -23,012 1.86% 43,307,959
2015-12-09 2015-12-07 14.873 2,635,391 -28,079 1.88% 39,195,679
2015-12-08 2015-12-04 12.220 2,663,470 +11,105 1.90% 32,548,502
2015-12-07 2015-12-03 11.557 2,652,365 -27,404 1.89% 30,653,961
2015-12-04 2015-12-02 11.747 2,679,769 -27,024 1.91% 31,478,391
2015-12-03 2015-12-01 11.652 2,706,793 -82,718 1.93% 31,539,415
2015-12-02 2015-11-30 11.557 2,789,511 -515,869 1.99% 32,238,987
2015-12-01 2015-11-27 12.315 3,305,380 +25,772 2.36% 40,705,981
2015-11-30 2015-11-26 12.315 3,279,608 -65,270 2.34% 40,388,597
2015-11-27 2015-11-25 12.410 3,344,878 -19,339 2.38% 41,509,266
2015-11-26 2015-11-24 12.505 3,364,217 +156,232 2.40% 42,067,956
2015-11-25 2015-11-23 12.694 3,207,985 -44,237 2.29% 40,722,141
2015-11-24 2015-11-20 12.978 3,252,222 -12,118 2.32% 42,207,947
2015-11-23 2015-11-19 12.315 3,264,340 +9,585 2.33% 40,200,571
2015-11-20 2015-11-18 11.936 3,254,755 +101,278 2.32% 38,849,222
2015-11-19 2015-11-17 12.220 3,153,477 -76,744 2.25% 38,536,552
2015-11-18 2015-11-16 12.126 3,230,221 -95,597 2.30% 39,168,387
2015-11-17 2015-11-13 12.599 3,325,818 +142,762 2.37% 41,902,854
2015-11-16 2015-11-12 13.168 3,183,056 +6,672 2.27% 41,913,368
2015-11-13 2015-11-11 13.357 3,176,384 +15,285 2.26% 42,427,319
2015-11-12 2015-11-10 13.547 3,161,099 -1,309 2.25% 42,822,066
2015-11-11 2015-11-09 13.452 3,162,408 +5,363 2.25% 42,540,219
2015-11-10 2015-11-06 13.452 3,157,045 +2,955 2.25% 42,468,077
2015-11-09 2015-11-05 13.831 3,154,090 -42 2.25% 43,623,491
2015-11-06 2015-11-04 13.736 3,154,132 -1,140 2.25% 43,325,277
2015-11-05 2015-11-03 13.262 3,155,272 -338 2.25% 41,846,421
2015-11-04 2015-11-02 12.978 3,155,610 -1,604 2.25% 40,954,098
2015-11-03 2015-10-30 13.357 3,157,214 +2,829 2.25% 42,171,263
2015-11-02 2015-10-29 13.736 3,154,385 -5,321 2.25% 43,328,752
2015-10-30 2015-10-28 13.736 3,159,706 +1,014 2.25% 43,401,841
2015-10-29 2015-10-27 13.547 3,158,692 +17,776 2.25% 42,789,459
2015-10-28 2015-10-26 14.115 3,140,916 +51,810 2.24% 44,333,914
2015-10-27 2015-10-23 15.441 3,089,106 -3,505 2.20% 47,699,507
2015-10-26 2015-10-22 15.725 3,092,611 -30,612 2.20% 48,632,530
2015-10-23 2015-10-20 14.778 3,123,223 -9,205 2.23% 46,155,246
2015-10-22 2015-10-19 14.873 3,132,428 -4,499 2.23% 46,588,017
2015-10-20 2015-10-16 13.641 3,136,927 -13,555 2.24% 42,791,783
2015-10-19 2015-10-15 13.452 3,150,482 -10,936 2.25% 42,379,793
2015-10-16 2015-10-14 12.789 3,161,418 +68,321 2.25% 40,430,505
2015-10-15 2015-10-13 13.357 3,093,097 -11,992 2.21% 41,314,845
2015-10-14 2015-10-12 13.547 3,105,089 -5,700 2.21% 42,063,322
2015-10-13 2015-10-09 12.505 3,110,789 +19,320 2.22% 38,898,958
2015-10-12 2015-10-08 12.410 3,091,469 -1,943 2.20% 38,364,511
2015-10-09 2015-10-07 12.505 3,093,412 -10,851 2.21% 38,681,667
2015-10-08 2015-10-06 11.557 3,104,263 +127,603 2.21% 35,876,645
2015-10-07 2015-10-05 11.841 2,976,660 -4,012 2.12% 35,247,857
2015-10-06 2015-10-02 11.747 2,980,672 -11,738 2.12% 35,013,002
2015-10-05 2015-09-30 11.747 2,992,410 -22,379 2.13% 35,150,885
2015-10-02 2015-09-29 11.178 3,014,789 -8,065 2.15% 33,700,195
2015-09-30 2015-09-25 11.462 3,022,854 -26,222 2.16% 34,649,424
2015-09-29 2015-09-24 11.273 3,049,076 -5,658 2.17% 34,372,308
2015-09-25 2015-09-23 11.652 3,054,734 -19,761 2.18% 35,593,606
2015-09-24 2015-09-22 11.841 3,074,495 -4,898 2.19% 36,406,362
2015-09-23 2015-09-21 12.220 3,079,393 +4,645 2.20% 37,631,221
2015-09-22 2015-09-18 12.315 3,074,748 +11,780 2.19% 37,865,732
2015-09-21 2015-09-17 10.989 3,062,968 -3,462 2.18% 33,658,436
2015-09-17 2015-09-15 10.610 3,066,430 -128,659 2.19% 32,534,531
2015-09-16 2015-09-14 10.705 3,195,089 -2,533 2.28% 34,202,266
2015-09-15 2015-09-11 10.799 3,197,622 +4,391 2.28% 34,532,296
2015-09-14 2015-09-10 10.515 3,193,231 +4,096 2.28% 33,577,379
2015-09-11 2015-09-09 10.894 3,189,135 -27,615 2.27% 34,742,753
2015-09-10 2015-09-08 10.515 3,216,750 -11,593 2.29% 33,824,686
2015-09-09 2015-09-07 9.663 3,228,343 +718 2.30% 31,194,162
2015-09-08 2015-09-04 9.663 3,227,625 +2,787 2.30% 31,187,224
2015-09-07 2015-09-02 9.947 3,224,838 -10,303 2.30% 32,076,774
2015-09-04 2015-09-01 10.136 3,235,141 -15,327 2.31% 32,792,194
2015-09-02 2015-08-31 11.178 3,250,468 -51,895 2.32% 36,334,683
2015-09-01 2015-08-28 11.462 3,302,363 +7,685 2.35% 37,853,292
2015-08-31 2015-08-27 10.989 3,294,678 -5,911 2.35% 36,204,658
2015-08-28 2015-08-26 9.947 3,300,589 +9,163 2.35% 32,830,253
2015-08-27 2015-08-25 10.042 3,291,426 -436,139 2.35% 33,050,911
2015-08-26 2015-08-24 9.568 3,727,565 +75,751 2.66% 35,664,823
2015-08-25 2015-08-21 11.368 3,651,814 -8,909 2.60% 41,512,929
2015-08-24 2015-08-20 11.557 3,660,723 +5,151 2.61% 42,307,774
2015-08-21 2015-08-19 12.410 3,655,572 -63,464 2.61% 45,364,917
2015-08-20 2015-08-18 13.073 3,719,036 -380 2.65% 48,618,656
2015-08-19 2015-08-17 13.168 3,719,416 +591 2.65% 48,975,969
2015-08-18 2015-08-14 13.262 3,718,825 +1,098 2.65% 49,320,476
2015-08-17 2015-08-13 13.357 3,717,727 +1,140 2.65% 49,658,099
2015-08-14 2015-08-12 13.926 3,716,587 +8,234 2.65% 51,755,334
2015-08-13 2015-08-11 14.115 3,708,353 -5,194 2.64% 52,343,266
2015-08-12 2015-08-10 14.304 3,713,547 -52,485 2.68% 53,120,157
2015-08-11 2015-08-07 14.210 3,766,032 -73,851 2.72% 53,514,164
2015-08-10 2015-08-06 13.926 3,839,883 -177,555 2.77% 53,472,293
2015-08-07 2015-08-05 13.547 4,017,438 -132,712 2.90% 54,422,527
2015-08-06 2015-08-04 14.304 4,150,150 -142,550 2.99% 59,365,512
2015-08-05 2015-08-03 14.683 4,292,700 -106,829 3.10% 63,031,220
2015-08-04 2015-07-31 15.441 4,399,529 -85,040 3.17% 67,934,013
2015-08-03 2015-07-30 15.631 4,484,569 -4,476 3.23% 70,096,791
2015-07-31 2015-07-29 15.820 4,489,045 -9,585 3.24% 71,017,260
2015-07-30 2015-07-28 15.631 4,498,630 -830,349 3.24% 70,316,573
2015-07-29 2015-07-27 15.536 5,328,979 +21,318 3.84% 82,790,658
2015-07-28 2015-07-24 16.104 5,307,661 -327,327 3.83% 85,476,273
2015-07-27 2015-07-23 17.146 5,634,988 -524,980 4.06% 96,619,559
2015-07-24 2015-07-22 17.052 6,159,968 -411,099 4.44% 105,037,515
2015-07-23 2015-07-21 17.904 6,571,067 -358,741 4.74% 117,649,796
2015-07-22 2015-07-20 18.852 6,929,808 -18,748 5.00% 130,637,469
2015-07-21 2015-07-17 18.946 6,948,556 -41,346 5.01% 131,649,143
2015-07-20 2015-07-16 18.094 6,989,902 +36,664 5.04% 126,473,033
2015-07-17 2015-07-15 17.809 6,953,238 -17,566 5.02% 123,833,579
2015-07-16 2015-07-14 19.325 6,970,804 -2,449 5.03% 134,712,073
2015-07-15 2015-07-13 20.462 6,973,253 +18,664 5.03% 142,686,424
2015-07-14 2015-07-10 18.757 6,954,589 -15,174 5.02% 130,445,812
2015-07-13 2015-07-09 16.862 6,969,763 -93,644 5.03% 117,525,333
2015-07-10 2015-07-08 12.126 7,063,407 +88,672 5.09% 85,648,090
2015-07-09 2015-07-07 16.389 6,974,735 -246,635 5.03% 114,305,544
2015-07-08 2015-07-06 19.420 7,221,370 +470,641 5.21% 140,238,397
2015-07-07 2015-07-03 25.104 6,750,729 -1,456 4.87% 169,468,907
2015-07-06 2015-07-02 27.946 6,752,185 -14,759 4.87% 188,694,755
2015-07-03 2015-06-30 24.156 6,766,944 -8,141 4.88% 163,465,551
2015-07-02 2015-06-29 26.051 6,775,085 +43,027 4.89% 176,498,460
2015-06-30 2015-06-26 28.419 6,732,058 +24,195 4.86% 191,320,974
2015-06-29 2015-06-25 29.367 6,707,863 +780,946 4.84% 196,987,812
2015-06-26 2015-06-24 30.788 5,926,917 +2,322 4.28% 182,475,972
2015-06-25 2015-06-23 31.735 5,924,595 +2,703 4.28% 188,016,929
2015-06-24 2015-06-22 31.261 5,921,892 +39,015 4.27% 185,126,206
2015-06-23 2015-06-19 33.156 5,882,877 -86,159 4.25% 195,052,397
2015-06-22 2015-06-18 33.630 5,969,036 -43,979 4.31% 200,736,353
2015-06-19 2015-06-17 35.051 6,013,015 -16,840 4.34% 210,759,661
2015-06-18 2015-06-16 35.051 6,029,855 -618,085 4.35% 211,349,912
2015-06-17 2015-06-15 30.788 6,647,940 +63,970 4.80% 204,674,591
2015-06-16 2015-06-12 30.314 6,583,970 +25,715 4.75% 199,586,564
2015-06-15 2015-06-11 29.367 6,558,255 +8,867 4.73% 192,594,319
2015-06-12 2015-06-10 27.472 6,549,388 +18,292 4.73% 179,925,284
2015-06-11 2015-06-09 26.525 6,531,096 -51,178 4.71% 173,235,773
2015-06-10 2015-06-08 29.367 6,582,274 +97,540 4.75% 193,299,678
2015-06-09 2015-06-05 31.261 6,484,734 -5,998 4.68% 202,721,395
2015-06-08 2015-06-04 34.577 6,490,732 +56,644 4.69% 224,429,541
2015-06-05 2015-06-03 34.577 6,434,088 +8,023 4.64% 222,470,966
2015-06-04 2015-06-02 34.577 6,426,065 +53,427 4.64% 222,193,555
2015-06-03 2015-06-01 33.630 6,372,638 -8,445 4.60% 214,309,331
2015-06-02 2015-05-29 33.156 6,381,083 +286,663 4.61% 211,570,892
2015-06-01 2015-05-28 34.103 6,094,420 -43,792 4.40% 207,839,630
2015-05-29 2015-05-27 33.630 6,138,212 +24,406 4.43% 206,425,676
2015-05-28 2015-05-26 30.314 6,113,806 -437,539 4.41% 185,334,005
2015-05-27 2015-05-22 30.314 6,551,345 -43,618 5.12% 198,597,569
2015-05-26 2015-05-21 29.367 6,594,963 +16,412 5.15% 193,672,312
2015-05-22 2015-05-20 31.735 6,578,551 -320,612 5.14% 208,770,212
2015-05-21 2015-05-19 30.788 6,899,163 -27,827 5.39% 212,409,162
2015-05-20 2015-05-18 28.893 6,926,990 -567,753 5.41% 200,141,836
2015-05-19 2015-05-15 26.525 7,494,743 +17,101 5.86% 198,796,281
2015-05-18 2015-05-14 27.472 7,477,642 +18,917 5.84% 205,426,348
2015-05-15 2015-05-13 26.051 7,458,725 +10,218 5.83% 194,308,039
2015-05-14 2015-05-12 25.577 7,448,507 +8,065 5.82% 190,513,815
2015-05-13 2015-05-11 26.051 7,440,442 +10,556 5.81% 193,831,746
2015-05-12 2015-05-08 26.525 7,429,886 -727,447 5.81% 197,075,965
2015-05-11 2015-05-07 26.998 8,157,333 -26,052 6.37% 220,235,097
2015-05-08 2015-05-06 27.946 8,183,385 +7,516 6.39% 228,690,687
2015-05-07 2015-05-05 27.472 8,175,869 +19,592 6.39% 224,608,093
2015-05-06 2015-05-04 29.840 8,156,277 +389,185 6.37% 243,386,228
2015-05-05 2015-04-30 24.156 7,767,092 +1,816 6.07% 187,625,606
2015-05-04 2015-04-29 25.104 7,765,276 -3,505 6.07% 194,937,885
2015-04-30 2015-04-28 24.630 7,768,781 +14,821 6.07% 191,346,140
2015-04-29 2015-04-27 24.630 7,753,960 -35,673 6.08% 190,981,097
2015-04-28 2015-04-24 25.104 7,789,633 +105,688 6.11% 195,549,338
2015-04-27 2015-04-23 26.525 7,683,945 +45,012 6.02% 203,814,819
2015-04-24 2015-04-22 22.262 7,638,933 -44,682 5.99% 170,056,816
2015-04-23 2015-04-21 20.272 7,683,615 +36,820 6.02% 155,766,065
2015-04-22 2015-04-20 20.272 7,646,795 +93,106 5.99% 155,019,631
2015-04-21 2015-04-17 22.072 7,553,689 +16,129 5.92% 166,727,985
2015-04-20 2015-04-16 22.546 7,537,560 +207,263 5.91% 169,942,193
2015-04-17 2015-04-15 19.988 7,330,297 -15,750 5.75% 146,520,201
2015-04-16 2015-04-14 20.083 7,346,047 +292,395 5.76% 147,530,917
2015-04-15 2015-04-13 18.378 7,053,652 -48,981 5.53% 129,631,110
2015-04-14 2015-04-10 16.104 7,102,633 -41,893 5.57% 114,383,077
2015-04-13 2015-04-09 15.631 7,144,526 +22,928 5.60% 111,673,684
2015-04-10 2015-04-08 15.631 7,121,598 +2,407 5.58% 111,315,304
2015-04-09 2015-04-02 16.199 7,119,191 -3,082 5.58% 115,324,143
2015-04-08 2015-04-01 16.483 7,122,273 +124,900 5.58% 117,398,175
2015-04-02 2015-03-31 16.104 6,997,373 -46,827 5.49% 112,687,936
2015-04-01 2015-03-30 16.862 7,044,200 +6,756 5.52% 118,780,503
2015-03-31 2015-03-27 20.178 7,037,444 +180,426 5.52% 141,999,899
2015-03-30 2015-03-26 17.241 6,857,018 +1,985 5.38% 118,222,505
2015-03-27 2015-03-25 16.767 6,855,033 +203,312 5.37% 114,941,350
2015-03-26 2015-03-24 14.210 6,651,721 +11,485 5.21% 94,518,923
2015-03-25 2015-03-23 14.304 6,640,236 +10,767 5.21% 94,984,763
2015-03-24 2015-03-20 15.062 6,629,469 +8,234 5.20% 99,854,892
2015-03-23 2015-03-19 15.157 6,621,235 +127 5.19% 100,358,108
2015-03-20 2015-03-18 15.536 6,621,108 +3,167 5.19% 102,865,087
2015-03-19 2015-03-17 15.725 6,617,941 +18,198 5.19% 104,069,737
2015-03-18 2015-03-16 16.104 6,599,743 +169 5.17% 106,284,375
2015-03-17 2015-03-13 16.294 6,599,574 +131,235 5.17% 107,532,026
2015-03-16 2015-03-12 16.010 6,468,339 +4,475 5.07% 103,555,449
2015-03-13 2015-03-11 16.294 6,463,864 +7,516 5.07% 105,320,797
2015-03-12 2015-03-10 16.483 6,456,348 +1,478 5.06% 106,421,569
2015-03-11 2015-03-09 16.767 6,454,870 +169 5.06% 108,231,642
2015-03-10 2015-03-06 16.673 6,454,701 -3,927 5.06% 107,617,346
2015-03-09 2015-03-05 17.241 6,458,628 +166,914 5.06% 111,353,825
2015-03-06 2015-03-04 16.862 6,291,714 +131,362 4.93% 106,091,956
2015-03-05 2015-03-03 16.389 6,160,352 +6,333 4.83% 100,959,016
2015-03-04 2015-03-02 16.294 6,154,019 +4,476 4.82% 100,272,250
2015-03-03 2015-02-27 17.525 6,149,543 +52,148 4.82% 107,772,523
2015-03-02 2015-02-26 17.904 6,097,395 +100,410 4.78% 109,169,071
2015-02-27 2015-02-25 17.715 5,996,985 +93,528 4.70% 106,235,104
2015-02-26 2015-02-24 17.431 5,903,457 +186,168 4.63% 102,900,552
2015-02-25 2015-02-23 16.862 5,717,289 +7,601 4.48% 96,405,903
2015-02-24 2015-02-18 16.767 5,709,688 +4,433 4.48% 95,736,848
2015-02-23 2015-02-16 16.010 5,705,255 +12,245 4.47% 91,338,788
2015-02-17 2015-02-13 16.199 5,693,010 -20,352 4.46% 92,221,363
2015-02-16 2015-02-12 15.441 5,713,362 +6,714 4.48% 88,221,173
2015-02-13 2015-02-11 15.346 5,706,648 -17,143 4.47% 87,576,902
2015-02-12 2015-02-10 13.736 5,723,791 -14,821 4.49% 78,622,210
2015-02-11 2015-02-09 14.115 5,738,612 -29,726 4.50% 81,000,297
2015-02-10 2015-02-06 14.494 5,768,338 -3,758 4.52% 83,605,647
2015-02-09 2015-02-05 14.589 5,772,096 +7,304 4.53% 84,206,913
2015-02-06 2015-02-04 14.304 5,764,792 -35,553 4.52% 82,462,039
2015-02-05 2015-02-03 15.725 5,800,345 -27,361 4.55% 91,212,717
2015-02-04 2015-02-02 16.389 5,827,706 +34,248 4.57% 95,507,443
2015-02-03 2015-01-30 17.525 5,793,458 -2,575 4.54% 101,532,030
2015-02-02 2015-01-29 17.620 5,796,033 +7,980 4.54% 102,126,224
2015-01-30 2015-01-28 15.915 5,788,053 -36,313 4.54% 92,116,040
2015-01-29 2015-01-27 15.631 5,824,366 -135,061 4.57% 91,038,707
2015-01-28 2015-01-26 16.578 5,959,427 -75,173 4.67% 98,795,243
2015-01-27 2015-01-23 12.410 6,034,600 -79,298 4.73% 74,888,178
2015-01-26 2015-01-22 12.694 6,113,898 -132,881 4.79% 77,609,783
2015-01-23 2015-01-21 12.126 6,246,779 -337,037 4.90% 75,745,980
2015-01-22 2015-01-20 11.652 6,583,816 -467,428 5.16% 76,714,291
2015-01-21 2015-01-19 12.031 7,051,244 +63,633 5.53% 84,832,632
2015-01-20 2015-01-16 13.831 6,987,611 -138,582 5.48% 96,644,035
2015-01-19 2015-01-15 15.252 7,126,193 -247,056 5.59% 108,686,833
2015-01-16 2015-01-14 15.725 7,373,249 -93,950 5.78% 115,947,254
2015-01-15 2015-01-13 15.631 7,467,199 -280,963 5.85% 116,717,278
2015-01-14 2015-01-12 16.104 7,748,162 -177,344 6.07% 124,778,883
2015-01-13 2015-01-09 16.578 7,925,506 -213,277 6.21% 131,388,855
2015-01-12 2015-01-08 16.957 8,138,783 -62,028 6.38% 138,008,546
2015-01-09 2015-01-07 17.146 8,200,811 -167,336 6.43% 140,614,095
2015-01-08 2015-01-06 17.336 8,368,147 -235,488 6.56% 145,068,750
2015-01-07 2015-01-05 16.862 8,603,635 -489,510 6.74% 145,075,962
2015-01-06 2015-01-02 15.915 9,093,145 -322,428 7.13% 144,716,109
2015-01-05 2014-12-31 16.199 9,415,573 -271,843 7.38% 152,523,353
2015-01-02 2014-12-29 17.146 9,687,416 -96,779 7.59% 166,103,967
2014-12-30 2014-12-24 17.904 9,784,195 -350,718 7.67% 175,178,331
2014-12-29 2014-12-22 21.504 10,134,913 -146,858 7.95% 217,941,212
2014-12-23 2014-12-19 22.451 10,281,771 -162,987 8.06% 230,839,302
2014-12-22 2014-12-18 21.883 10,444,758 -232,151 8.24% 228,561,902
2014-12-19 2014-12-17 23.683 10,676,909 -110,165 8.42% 252,859,357
2014-12-18 2014-12-16 24.156 10,787,074 -34,624 8.51% 260,577,743
2014-12-17 2014-12-15 24.630 10,821,698 +3,166,177 8.54% 266,539,904
2014-12-16 2014-12-12 24.156 7,655,521 +2,101,079 6.04% 184,930,444
2014-12-15 2014-12-11 23.683 5,554,442 -5,827 4.38% 131,544,872
2014-12-12 2014-12-10 23.683 5,560,269 -118,567 4.39% 131,682,872
2014-12-11 2014-12-09 22.736 5,678,836 -9,922 4.48% 129,111,239
2014-12-10 2014-12-08 24.156 5,688,758 +137,230 4.49% 137,420,372
2014-12-09 2014-12-05 21.504 5,551,528 +10,429 4.38% 119,380,082
2014-12-08 2014-12-04 21.504 5,541,099 +4,138 4.37% 119,155,816
2014-12-05 2014-12-03 22.451 5,536,961 +13,766 4.37% 124,312,068
2014-12-04 2014-12-02 23.493 5,523,195 -34,076 4.36% 129,758,416
2014-12-03 2014-12-01 24.156 5,557,271 +14,061 4.38% 134,244,109
2014-12-02 2014-11-28 24.630 5,543,210 -72,309 4.37% 136,530,022
2014-12-01 2014-11-27 23.493 5,615,519 +4,729 4.43% 131,927,418
2014-11-28 2014-11-26 23.493 5,610,790 +4,476 4.43% 131,816,317
2014-11-27 2014-11-25 23.683 5,606,314 +57,088 4.42% 132,773,348
2014-11-26 2014-11-24 25.104 5,549,226 +7,516 4.38% 139,306,623
2014-11-25 2014-11-21 25.104 5,541,710 -6,714 4.37% 139,117,943
2014-11-24 2014-11-20 25.577 5,548,424 -120,298 4.38% 141,914,537
2014-11-21 2014-11-19 26.051 5,668,722 +26,264 4.47% 147,676,480
2014-11-20 2014-11-18 26.525 5,642,458 +1,435 4.45% 149,664,861
2014-11-19 2014-11-17 26.998 5,641,023 +23,689 4.45% 152,298,705
2014-11-18 2014-11-14 27.472 5,617,334 +1,140 4.43% 154,319,826
2014-11-17 2014-11-13 27.472 5,616,194 +9,120 4.43% 154,288,508
2014-11-14 2014-11-12 27.472 5,607,074 +4,940 4.42% 154,037,962
2014-11-13 2014-11-11 27.472 5,602,134 +17,059 4.42% 153,902,250
2014-11-12 2014-11-10 28.419 5,585,075 -211 4.41% 158,724,418
2014-11-11 2014-11-07 28.893 5,585,286 -38,298 4.41% 161,375,921
2014-11-10 2014-11-06 28.893 5,623,584 -1,224 4.44% 162,482,467
2014-11-07 2014-11-05 26.525 5,624,808 +3,336 4.44% 149,196,699
2014-11-06 2014-11-04 26.525 5,621,472 +7,600 4.43% 149,108,212
2014-11-05 2014-11-03 25.577 5,613,872 +633 4.43% 143,588,530
2014-11-04 2014-10-31 25.577 5,613,239 +72,965 4.43% 143,572,340
2014-11-03 2014-10-30 26.051 5,540,274 +9,500 4.37% 144,330,268
2014-10-31 2014-10-29 25.104 5,530,774 +1,267 4.36% 138,843,408
2014-10-30 2014-10-28 26.051 5,529,507 +9,775 4.36% 144,049,775
2014-10-29 2014-10-27 26.525 5,519,732 +27,784 4.35% 146,409,583
2014-10-28 2014-10-24 26.525 5,491,948 +1,013 4.33% 145,672,619
2014-10-27 2014-10-23 26.051 5,490,935 +1,351 4.33% 143,044,932
2014-10-24 2014-10-22 26.998 5,489,584 +3,589 4.33% 148,210,091
2014-10-23 2014-10-21 27.472 5,485,995 +72,542 4.33% 150,711,671
2014-10-22 2014-10-20 28.419 5,413,453 -8,824 4.27% 153,847,026
2014-10-21 2014-10-17 27.472 5,422,277 -972 4.28% 148,961,205
2014-10-20 2014-10-16 27.946 5,423,249 +63,675 4.28% 151,556,665
2014-10-17 2014-10-15 27.472 5,359,574 -5,278 4.23% 147,238,624
2014-10-16 2014-10-14 27.946 5,364,852 -5,025 4.23% 149,924,718
2014-10-15 2014-10-13 28.419 5,369,877 +10,979 4.24% 152,608,622
2014-10-14 2014-10-10 28.419 5,358,898 -5,616 4.23% 152,296,606
2014-10-13 2014-10-09 27.946 5,364,514 +1,731 4.23% 149,915,272
2014-10-10 2014-10-08 27.946 5,362,783 -23,688 4.23% 149,866,898
2014-10-09 2014-10-07 28.419 5,386,471 -19,972 4.25% 153,080,214
2014-10-08 2014-10-06 28.419 5,406,443 -13,808 4.26% 153,647,806
2014-10-07 2014-10-03 26.998 5,420,251 -5,953 4.28% 146,338,210
2014-10-06 2014-09-30 27.472 5,426,204 +11,527 4.28% 149,069,088
2014-10-03 2014-09-29 28.419 5,414,677 -4,814 4.27% 153,881,811
2014-09-30 2014-09-26 30.314 5,419,491 -4,602 4.27% 164,286,530
2014-09-29 2014-09-25 30.788 5,424,093 -9,332 4.28% 166,995,192
2014-09-26 2014-09-24 30.788 5,433,425 +1,816 4.29% 167,282,503
2014-09-25 2014-09-23 30.788 5,431,609 -16,003 4.28% 167,226,592
2014-09-24 2014-09-22 32.209 5,447,612 +33,611 4.30% 175,460,177
2014-09-23 2014-09-19 25.104 5,414,001 -5,405 4.27% 135,911,963
2014-09-22 2014-09-18 25.577 5,419,406 -2,365 4.27% 138,614,586
2014-09-19 2014-09-17 25.104 5,421,771 +1,774 4.28% 136,107,019
2014-09-18 2014-09-16 25.577 5,419,997 +4,940 4.28% 138,629,702
2014-09-17 2014-09-15 25.577 5,415,057 +1,689 4.27% 138,503,349
2014-09-16 2014-09-12 25.577 5,413,368 -27,362 4.27% 138,460,149
2014-09-15 2014-09-11 25.104 5,440,730 -30,908 4.29% 136,582,962
2014-09-12 2014-09-10 25.577 5,471,638 +4,518 4.32% 139,950,547
2014-09-11 2014-09-08 26.051 5,467,120 -8,234 4.31% 142,424,525
2014-09-10 2014-09-05 26.998 5,475,354 +5,447 4.32% 147,825,904
2014-09-08 2014-09-04 26.998 5,469,907 -6,249 4.31% 147,678,843
2014-09-05 2014-09-03 27.946 5,476,156 +14,610 4.32% 153,035,190
2014-09-04 2014-09-02 26.998 5,461,546 -14,526 4.31% 147,453,109
2014-09-03 2014-09-01 26.998 5,476,072 -14,863 4.32% 147,845,288
2014-09-02 2014-08-29 26.998 5,490,935 +4,223 4.33% 148,246,566
2014-09-01 2014-08-28 26.998 5,486,712 +10,598 4.33% 148,132,552
2014-08-29 2014-08-27 27.946 5,476,114 +7,685 4.32% 153,034,016
2014-08-28 2014-08-26 28.419 5,468,429 +5,405 4.31% 155,409,410
2014-08-27 2014-08-25 28.419 5,463,024 -1,352 4.31% 155,255,803
2014-08-26 2014-08-22 28.893 5,464,376 +4,772 4.31% 157,882,463
2014-08-25 2014-08-21 29.367 5,459,604 -2,238 4.31% 160,330,563
2014-08-22 2014-08-20 29.367 5,461,842 +1,224 4.31% 160,396,285
2014-08-21 2014-08-19 29.367 5,460,618 +1,478 4.31% 160,360,340
2014-08-20 2014-08-18 30.788 5,459,140 -3,378 4.31% 168,074,208
2014-08-19 2014-08-15 30.788 5,462,518 -12,118 4.31% 168,178,208
2014-08-18 2014-08-14 30.788 5,474,636 -1,774 4.32% 168,551,293
2014-08-15 2014-08-13 31.261 5,476,410 +3,463 4.32% 171,199,848
2014-08-14 2014-08-12 31.261 5,472,947 +8,909 4.32% 171,091,590
2014-08-13 2014-08-11 31.261 5,464,038 +14,399 4.31% 170,813,083
2014-08-12 2014-08-08 32.209 5,449,639 +11,147 4.30% 175,525,464
2014-08-11 2014-08-07 33.156 5,438,492 -5,658 4.29% 180,318,389
2014-08-08 2014-08-06 34.103 5,444,150 +1,098 4.29% 185,663,299
2014-08-07 2014-08-05 32.682 5,443,052 +1,013 4.29% 177,891,443
2014-08-06 2014-08-04 32.209 5,442,039 -4,475 4.29% 175,280,679
2014-08-05 2014-08-01 33.156 5,446,514 -5,236 4.30% 180,584,366
2014-08-04 2014-07-31 32.682 5,451,750 +25,377 4.30% 178,175,714
2014-08-01 2014-07-30 32.209 5,426,373 +38,002 4.28% 174,776,098
2014-07-31 2014-07-29 33.630 5,388,371 +912,898 4.25% 181,208,816
2014-07-30 2014-07-28 34.103 4,475,473 +22,632 3.53% 152,628,249
2014-07-29 2014-07-25 33.156 4,452,841 +11,274 3.51% 147,638,190
2014-07-28 2014-07-24 33.156 4,441,567 -5,996 3.50% 147,264,390
2014-07-25 2014-07-23 33.630 4,447,563 +8,783 3.51% 149,569,810
2014-07-24 2014-07-22 34.103 4,438,780 -27,193 3.50% 151,376,898
2014-07-23 2014-07-21 32.682 4,465,973 -21,576 3.52% 145,958,257
2014-07-22 2014-07-18 34.103 4,487,549 -11,063 3.54% 153,040,080
2014-07-21 2014-07-17 35.524 4,498,612 -591 3.55% 159,809,755
2014-07-18 2014-07-16 35.524 4,499,203 -13,808 3.55% 159,830,749
2014-07-17 2014-07-15 35.051 4,513,011 +51,725 3.56% 158,183,651
2014-07-16 2014-07-14 33.630 4,461,286 +7,601 3.52% 150,031,309
2014-07-15 2014-07-11 34.103 4,453,685 +28,248 3.51% 151,885,207
2014-07-14 2014-07-10 36.472 4,425,437 -591 3.49% 161,402,542
2014-07-11 2014-07-09 35.524 4,426,028 +2,871 3.49% 157,231,263
2014-07-10 2014-07-08 35.998 4,423,157 +3,632 3.49% 159,224,330
2014-07-09 2014-07-07 35.998 4,419,525 -14,695 3.49% 159,093,586
2014-07-08 2014-07-04 35.998 4,434,220 +718 3.50% 159,622,575
2014-07-07 2014-07-03 36.472 4,433,502 +11,570 3.50% 161,696,685
2014-07-04 2014-07-02 37.893 4,421,932 -2,829 3.49% 167,558,140
2014-07-03 2014-06-30 38.366 4,424,761 +1,604 3.49% 169,761,155
2014-07-02 2014-06-27 38.366 4,423,157 -7,347 3.49% 169,699,615
2014-06-30 2014-06-26 38.366 4,430,504 -7,474 3.49% 169,981,491
2014-06-27 2014-06-25 37.893 4,437,978 -8,571 3.50% 168,166,163
2014-06-26 2014-06-24 37.893 4,446,549 -8,319 3.51% 168,490,940
2014-06-25 2014-06-23 38.366 4,454,868 -31,626 3.51% 170,916,245
2014-06-24 2014-06-20 38.840 4,486,494 -4,433 3.54% 174,254,671
2014-06-23 2014-06-19 39.313 4,490,927 -14,367 3.54% 176,554,004
2014-06-20 2014-06-18 38.840 4,505,294 -295 3.55% 174,984,859
2014-06-19 2014-06-17 39.787 4,505,589 +8,348 3.78% 179,264,520
2014-06-18 2014-06-16 39.787 4,497,241 -29,304 3.77% 178,932,377
2014-06-17 2014-06-13 39.787 4,526,545 +5,109 3.79% 180,098,299
2014-06-16 2014-06-12 39.313 4,521,436 +27,193 3.79% 177,753,419
2014-06-13 2014-06-11 40.261 4,494,243 -19,888 3.77% 180,941,822
2014-06-12 2014-06-10 39.787 4,514,131 -41,283 3.78% 179,604,382
2014-06-11 2014-06-09 40.734 4,555,414 +6,249 3.82% 185,562,317
2014-06-10 2014-06-06 39.313 4,549,165 -71,951 3.81% 178,843,543
2014-06-09 2014-06-05 36.945 4,621,116 +38,382 3.87% 170,728,080
2014-06-06 2014-06-04 36.945 4,582,734 -64,519 3.84% 169,310,049
2014-06-05 2014-06-03 36.472 4,647,253 -112,360 3.90% 169,492,515
2014-06-04 2014-05-30 37.419 4,759,613 +171,961 3.99% 178,099,302
2014-06-03 2014-05-29 34.103 4,587,652 -2,491 3.85% 156,453,919
2014-05-30 2014-05-28 35.051 4,590,143 -22,759 3.85% 160,887,172
2014-05-29 2014-05-27 30.788 4,612,902 +3,040 3.87% 142,020,510
2014-05-28 2014-05-26 30.788 4,609,862 +10,641 3.86% 141,926,916
2014-05-27 2014-05-23 32.209 4,599,221 -3,843 3.86% 148,134,657
2014-05-26 2014-05-22 32.209 4,603,064 +20,226 3.86% 148,258,434
2014-05-23 2014-05-21 32.209 4,582,838 -2,956 3.84% 147,606,982
2014-05-22 2014-05-20 33.156 4,585,794 +25,082 3.84% 152,046,373
2014-05-21 2014-05-19 32.209 4,560,712 +3,673 3.82% 146,894,334
2014-05-20 2014-05-16 31.735 4,557,039 -2,195 3.82% 144,617,561
2014-05-19 2014-05-15 32.209 4,559,234 +2,026 3.82% 146,846,730
2014-05-16 2014-05-14 33.630 4,557,208 -233,418 3.82% 153,257,128
2014-05-15 2014-05-13 34.103 4,790,626 -150,784 4.02% 163,375,996
2014-05-14 2014-05-12 33.630 4,941,410 -15,116 4.14% 166,177,692
2014-05-13 2014-05-09 33.630 4,956,526 -110,460 4.15% 166,686,037
2014-05-12 2014-05-08 32.682 5,066,986 -101,044 4.25% 165,600,742
2014-05-09 2014-05-07 35.051 5,168,030 -175,486 4.33% 181,142,447
2014-05-08 2014-05-05 36.472 5,343,516 -10,894 4.48% 194,886,306
2014-05-07 2014-05-02 35.998 5,354,410 -45,434 4.49% 192,747,476
2014-05-05 2014-04-30 36.945 5,399,844 -79,466 4.53% 199,498,346
2014-05-02 2014-04-29 36.945 5,479,310 -198,414 4.59% 202,434,234
2014-04-30 2014-04-28 37.893 5,677,724 +760 4.76% 215,143,261
2014-04-29 2014-04-25 37.419 5,676,964 +6,291 4.76% 212,425,532
2014-04-28 2014-04-24 37.893 5,670,673 +3,843 4.76% 214,876,081
2014-04-25 2014-04-23 37.893 5,666,830 -80,269 4.75% 214,730,460
2014-04-24 2014-04-22 39.313 5,747,099 -48,981 4.82% 225,938,507
2014-04-23 2014-04-17 37.893 5,796,080 -338 4.86% 219,628,068
2014-04-22 2014-04-16 37.893 5,796,418 -291,730 4.86% 219,640,876
2014-04-17 2014-04-15 37.893 6,088,148 -242,159 5.11% 230,695,260
2014-04-16 2014-04-14 39.787 6,330,307 -63,252 5.31% 251,864,838
2014-04-15 2014-04-11 41.208 6,393,559 -465 5.36% 263,466,507
2014-04-14 2014-04-10 41.682 6,394,024 -380 5.36% 266,514,240
2014-04-11 2014-04-09 41.682 6,394,404 -169 5.36% 266,530,079
2014-04-10 2014-04-08 41.682 6,394,573 -3,251 5.36% 266,537,123
2014-04-09 2014-04-07 42.155 6,397,824 -1,267 5.37% 269,703,001
2014-04-08 2014-04-04 43.103 6,399,091 -10,598 5.37% 275,818,354
2014-04-07 2014-04-03 43.576 6,409,689 +1,646 5.38% 279,311,147
2014-04-04 2014-04-02 43.576 6,408,043 -4,813 5.38% 279,239,421
2014-04-03 2014-04-01 44.997 6,412,856 -1,225 5.38% 288,561,626
2014-04-02 2014-03-31 44.050 6,414,081 +6,883 5.38% 282,540,606
2014-04-01 2014-03-28 43.576 6,407,198 +4,982 5.38% 279,202,599
2014-03-31 2014-03-27 42.629 6,402,216 -1,393 5.37% 272,920,599
2014-03-28 2014-03-26 43.103 6,403,609 -109,826 5.37% 276,013,092
2014-03-27 2014-03-25 45.471 6,513,435 -194,276 5.46% 296,172,547
2014-03-26 2014-03-24 44.050 6,707,711 -240,132 5.63% 295,475,023
2014-03-25 2014-03-21 43.103 6,947,843 -209,983 5.83% 299,471,068
2014-03-24 2014-03-20 41.682 7,157,826 -104,000 6.01% 298,350,859
2014-03-21 2014-03-19 43.576 7,261,826 -259,133 6.09% 316,444,207
2014-03-20 2014-03-18 43.103 7,520,959 +15,412 6.31% 324,173,938
2014-03-19 2014-03-17 42.155 7,505,547 -364,906 6.30% 316,399,537
2014-03-18 2014-03-14 45.471 7,870,453 -139,848 6.60% 357,877,543
2014-03-17 2014-03-13 46.418 8,010,301 -5,953 6.72% 371,824,836
2014-03-14 2014-03-12 49.260 8,016,254 +246,085 6.73% 394,882,868
2014-03-13 2014-03-11 47.366 7,770,169 +691,134 6.52% 368,039,090
2014-03-12 2014-03-10 42.629 7,079,035 +4,813 5.94% 301,772,772
2014-03-11 2014-03-07 43.576 7,074,222 -9,373 5.94% 308,269,101
2014-03-10 2014-03-06 43.103 7,083,595 +19,108 5.94% 305,322,352
2014-03-07 2014-03-05 40.734 7,064,487 +127 5.93% 287,768,044
2014-03-06 2014-03-04 40.734 7,064,360 +2,280 5.93% 287,762,871
2014-03-05 2014-03-03 43.103 7,062,080 +33,062 5.92% 304,394,996
2014-03-04 2014-02-28 42.629 7,029,018 +148,335 5.90% 299,640,593
2014-03-03 2014-02-27 40.734 6,880,683 -35,089 5.77% 280,280,888
2014-02-28 2014-02-26 39.787 6,915,772 -14,567 5.80% 275,158,819
2014-02-27 2014-02-25 38.840 6,930,339 -18,283 5.81% 269,173,198
2014-02-26 2014-02-24 39.313 6,948,622 -2,492 5.83% 273,174,567
2014-02-25 2014-02-21 39.313 6,951,114 -2,702 5.83% 273,272,536
2014-02-24 2014-02-20 37.419 6,953,816 -44,547 5.83% 260,203,881
2014-02-21 2014-02-19 37.419 6,998,363 -214,290 5.87% 261,870,779
2014-02-20 2014-02-18 36.945 7,212,653 -154,036 6.05% 266,472,947
2014-02-19 2014-02-17 37.419 7,366,689 -128,490 6.18% 275,653,119
2014-02-18 2014-02-14 37.419 7,495,179 -308,240 6.29% 280,461,068
2014-02-17 2014-02-13 37.893 7,803,419 -274,292 6.55% 295,691,198
2014-02-14 2014-02-12 38.366 8,077,711 -96,990 6.78% 309,910,873
2014-02-13 2014-02-11 39.787 8,174,701 -135,034 6.86% 325,248,009
2014-02-12 2014-02-10 41.208 8,309,735 -251,491 6.97% 342,428,506
2014-02-11 2014-02-07 36.945 8,561,226 -164,676 7.18% 316,296,254
2014-02-10 2014-02-06 37.419 8,725,902 -102,817 7.32% 326,513,322
2014-02-07 2014-02-05 37.893 8,828,719 -60,761 7.41% 334,542,398
2014-02-06 2014-02-04 37.419 8,889,480 -66,673 7.46% 332,634,225
2014-02-05 2014-01-30 37.893 8,956,153 -108,264 7.51% 339,371,193
2014-02-04 2014-01-28 38.840 9,064,417 -14,399 7.60% 352,060,428
2014-01-29 2014-01-27 39.787 9,078,816 +2,288,325 7.62% 361,220,163
2014-01-28 2014-01-24 38.840 6,790,491 -15,876 5.70% 263,741,526
2014-01-27 2014-01-23 39.787 6,806,367 +41,718 5.71% 270,805,906
2014-01-24 2014-01-22 41.208 6,764,649 -4,476 5.68% 278,758,426
2014-01-23 2014-01-21 42.629 6,769,125 +2,407 5.68% 288,561,593
2014-01-22 2014-01-20 43.576 6,766,718 +18,959 5.68% 294,869,185
2014-01-21 2014-01-17 41.208 6,747,759 -8,783 5.66% 278,062,421
2014-01-20 2014-01-16 35.998 6,756,542 +2,364 5.67% 243,221,273
2014-01-17 2014-01-15 35.998 6,754,178 +4,814 5.67% 243,136,174
2014-01-15 2014-01-13 36.472 6,749,364 +5,827 5.66% 246,159,760
2014-01-14 2014-01-10 36.945 6,743,537 +15,876 5.66% 249,141,360
2014-01-13 2014-01-09 36.945 6,727,661 -2,702 5.64% 248,554,818
2014-01-10 2014-01-08 37.419 6,730,363 -127 5.65% 251,842,524
2014-01-09 2014-01-07 37.419 6,730,490 -1,984 5.65% 251,847,276
2014-01-08 2014-01-06 36.945 6,732,474 -42 5.65% 248,732,635
2014-01-07 2014-01-03 37.419 6,732,516 -1,098 5.65% 251,923,087
2014-01-06 2014-01-02 37.893 6,733,614 +1,055 5.65% 255,153,593
2014-01-03 2013-12-31 38.366 6,732,559 -1,604 5.65% 258,302,536
2014-01-02 2013-12-27 38.366 6,734,163 -422 5.65% 258,364,076
2013-12-30 2013-12-24 38.366 6,734,585 -1,056 5.65% 258,380,266
2013-12-27 2013-12-20 38.840 6,735,641 +2,829 5.65% 261,611,161
2013-12-23 2013-12-19 38.366 6,732,812 -15,539 5.65% 258,312,243
2013-12-20 2013-12-18 38.840 6,748,351 +109,151 5.66% 262,104,815
2013-12-19 2013-12-17 38.840 6,639,200 -1,435 5.57% 257,865,409
2013-12-18 2013-12-16 38.366 6,640,635 -6,123 5.57% 254,775,764
2013-12-17 2013-12-13 38.840 6,646,758 -9,669 5.58% 258,158,960
2013-12-16 2013-12-12 38.366 6,656,427 +844 5.58% 255,381,643
2013-12-13 2013-12-11 38.840 6,655,583 +2,218,105 5.58% 258,501,722
2013-12-12 2013-12-10 39.313 4,437,478 -10,345 3.72% 174,452,738
2013-12-11 2013-12-09 38.840 4,447,823 -19,676 3.73% 172,752,695
2013-12-10 2013-12-06 38.840 4,467,499 +1,646 3.75% 173,516,908
2013-12-09 2013-12-05 39.313 4,465,853 +30,402 3.75% 175,568,258
2013-12-06 2013-12-04 38.366 4,435,451 +21,746 3.72% 170,171,289
2013-12-05 2013-12-03 39.313 4,413,705 -676 3.70% 173,518,138
2013-12-04 2013-12-02 40.734 4,414,381 +99,440 3.70% 179,817,414
2013-12-03 2013-11-29 40.734 4,314,941 +3,082 3.62% 175,766,780
2013-12-02 2013-11-28 39.787 4,311,859 -169 3.62% 171,556,557
2013-11-29 2013-11-27 39.787 4,312,028 +111,558 3.62% 171,563,281
2013-11-28 2013-11-26 40.261 4,200,470 +205,169 3.52% 169,114,286
2013-11-27 2013-11-25 38.840 3,995,301 +18,833 3.35% 155,176,817
2013-11-26 2013-11-22 39.313 3,976,468 +52,020 3.34% 156,328,827
2013-11-25 2013-11-21 39.787 3,924,448 +18,537 3.29% 156,142,579
2013-11-22 2013-11-20 40.261 3,905,911 -87,616 3.28% 157,255,105
2013-11-21 2013-11-19 39.787 3,993,527 -97,835 3.35% 158,891,035
2013-11-20 2013-11-18 39.787 4,091,362 -45,434 3.43% 162,783,611
2013-11-19 2013-11-15 39.787 4,136,796 -71,655 3.47% 164,591,300
2013-11-18 2013-11-14 40.261 4,208,451 -56,792 3.53% 169,435,608
2013-11-15 2013-11-13 40.734 4,265,243 -47,461 3.58% 173,742,359
2013-11-14 2013-11-12 40.734 4,312,704 -89,812 3.62% 175,675,657
2013-11-13 2013-11-11 41.208 4,402,516 -130,685 3.69% 181,419,380
2013-11-12 2013-11-08 41.208 4,533,201 -242,074 3.80% 186,804,663
2013-11-11 2013-11-07 38.366 4,775,275 -234,769 4.01% 183,209,036
2013-11-08 2013-11-06 38.366 5,010,044 -29,389 4.20% 192,216,224
2013-11-07 2013-11-05 38.366 5,039,433 -115,273 4.23% 193,343,768
2013-11-06 2013-11-04 39.313 5,154,706 -43,914 4.32% 202,649,472
2013-11-05 2013-11-01 39.787 5,198,620 -103,113 4.36% 206,838,244
2013-11-04 2013-10-31 39.787 5,301,733 -99,397 4.45% 210,940,816
2013-11-01 2013-10-30 39.313 5,401,130 -81,113 4.53% 212,337,259
2013-10-31 2013-10-29 40.261 5,482,243 -100,622 4.60% 220,719,494
2013-10-30 2013-10-28 40.261 5,582,865 -82,676 4.68% 224,770,616
2013-10-29 2013-10-25 40.734 5,665,541 -55,694 4.75% 230,782,738
2013-10-28 2013-10-24 41.682 5,721,235 -179,117 4.80% 238,471,203
2013-10-25 2013-10-23 41.208 5,900,352 -175,655 4.95% 243,142,377
2013-10-24 2013-10-22 40.734 6,076,007 -383,949 5.10% 247,502,848
2013-10-23 2013-10-21 42.629 6,459,956 -181,735 5.42% 275,382,002
2013-10-22 2013-10-18 43.576 6,641,691 -82,338 5.57% 289,420,958
2013-10-21 2013-10-17 43.576 6,724,029 -101,973 5.64% 293,008,952
2013-10-18 2013-10-16 44.524 6,826,002 -158,005 5.73% 303,918,928
2013-10-17 2013-10-15 44.997 6,984,007 -122,536 5.86% 314,261,917
2013-10-16 2013-10-11 45.471 7,106,543 +5,113,411 5.96% 323,141,774
2013-10-15 2013-10-10 46.418 1,993,132 -44,547 1.67% 92,517,869
2013-10-11 2013-10-09 44.997 2,037,679 -52,063 1.71% 91,690,187
2013-10-10 2013-10-08 45.945 2,089,742 -51,937 1.75% 96,012,525
2013-10-09 2013-10-07 44.997 2,141,679 -30,866 1.80% 96,369,913
2013-10-08 2013-10-04 47.366 2,172,545 -59,537 1.82% 102,904,002
2013-10-07 2013-10-03 43.103 2,232,082 -8,065 1.87% 96,208,849
2013-10-04 2013-10-02 43.576 2,240,147 -178,061 1.88% 97,617,533
2013-10-03 2013-09-30 45.471 2,418,208 -212,475 2.03% 109,958,389
2013-10-02 2013-09-27 46.418 2,630,683 -4,982 2.21% 122,111,925
2013-09-30 2013-09-26 42.155 2,635,665 -177,260 2.21% 111,107,583
2013-09-27 2013-09-25 43.103 2,812,925 -114,175 2.37% 121,244,774
2013-09-26 2013-09-24 44.050 2,927,100 -54,386 2.46% 128,938,909
2013-09-25 2013-09-23 44.050 2,981,486 -116,751 2.51% 131,334,615
2013-09-24 2013-09-19 43.576 3,098,237 -219,062 2.61% 135,010,003
2013-09-23 2013-09-18 44.524 3,317,299 -242,876 2.79% 147,698,456
2013-09-19 2013-09-17 46.418 3,560,175 -229,914 2.99% 165,257,396
2013-09-18 2013-09-16 45.945 3,790,089 -84,027 3.19% 174,134,421
2013-09-17 2013-09-13 46.892 3,874,116 -121,438 3.26% 181,665,015
2013-09-16 2013-09-12 47.366 3,995,554 -158,343 3.36% 189,252,005
2013-09-13 2013-09-11 49.260 4,153,897 -144,197 3.49% 204,622,104
2013-09-12 2013-09-10 51.155 4,298,094 -1,055 3.62% 219,868,568
2013-09-11 2013-09-09 50.208 4,299,149 -4,350 3.62% 215,849,897
2013-09-10 2013-09-06 49.260 4,303,499 +3,175,635 3.62% 211,991,540
2013-09-09 2013-09-05 51.155 1,127,864 -9,036 0.95% 57,695,770
2013-09-06 2013-09-04 49.260 1,136,900 -4,222 0.96% 56,004,005
2013-09-05 2013-09-03 47.366 1,141,122 +13,892 0.96% 54,049,983
2013-09-04 2013-09-02 50.208 1,127,230 -25,842 0.95% 56,595,498
2013-09-03 2013-08-30 46.892 1,153,072 -9,501 0.97% 54,069,843
2013-09-02 2013-08-29 47.366 1,162,573 +1,267 0.98% 55,066,024
2013-08-30 2013-08-28 48.313 1,161,306 +2,407 0.98% 56,106,132
2013-08-29 2013-08-27 48.313 1,158,899 +21,450 0.98% 55,989,842
2013-08-28 2013-08-26 49.260 1,137,449 +37,834 0.96% 56,031,049
2013-08-27 2013-08-23 49.260 1,099,615 -718 0.93% 54,167,336
2013-08-26 2013-08-22 48.313 1,100,333 -929 0.93% 53,160,345
2013-08-23 2013-08-21 47.366 1,101,262 -3,463 0.93% 52,161,988
2013-08-22 2013-08-20 48.313 1,104,725 +3,167 0.93% 53,372,536
2013-08-21 2013-08-19 50.208 1,101,558 +16,806 0.93% 55,306,569
2013-08-20 2013-08-16 49.260 1,084,752 -4,856 0.91% 53,435,181
2013-08-19 2013-08-15 44.050 1,089,608 +7,431 0.92% 47,997,290
2013-08-16 2013-08-13 46.418 1,082,177 +43 0.91% 50,232,855
2013-08-15 2013-08-12 46.892 1,082,134 +5,404 0.91% 50,743,418
2013-08-13 2013-08-09 48.313 1,076,730 +10,092 0.91% 52,020,015
2013-08-12 2013-08-08 49.260 1,066,638 +8,276 0.90% 52,542,880
2013-08-09 2013-08-07 50.208 1,058,362 +13,343 0.89% 53,137,802
2013-08-08 2013-08-06 50.208 1,045,019 +6,672 0.88% 52,467,882
2013-08-07 2013-08-05 51.155 1,038,347 +10,471 0.88% 53,116,537
2013-08-06 2013-08-02 51.155 1,027,876 -760 0.87% 52,580,894
2013-08-05 2013-08-01 50.208 1,028,636 +14,019 0.87% 51,645,331
2013-08-02 2013-07-31 52.102 1,014,617 +2,744 0.86% 52,863,791
2013-08-01 2013-07-30 55.891 1,011,873 +1,014 0.85% 56,555,064
2013-07-31 2013-07-29 55.891 1,010,859 -17,735 0.85% 56,498,390
2013-07-30 2013-07-26 54.944 1,028,594 -1,013 0.88% 56,515,225
2013-07-29 2013-07-25 56.839 1,029,607 -718 0.88% 58,521,603
2013-07-26 2013-07-24 57.786 1,030,325 +127 0.88% 59,538,454
2013-07-25 2013-07-23 56.839 1,030,198 +7,896 0.88% 58,555,195
2013-07-24 2013-07-22 53.997 1,022,302 +20,479 0.87% 55,201,076
2013-07-23 2013-07-19 49.260 1,001,823 -380 0.85% 49,350,075
2013-07-22 2013-07-18 49.260 1,002,203 +549 0.85% 49,368,794
2013-07-19 2013-07-17 51.155 1,001,654 +2,153 0.85% 51,239,510
2013-07-18 2013-07-16 51.155 999,501 +3,843 0.85% 51,129,374
2013-07-17 2013-07-15 54.944 995,658 +338 0.85% 54,705,584
2013-07-16 2013-07-12 55.891 995,320 +1,604 0.85% 55,629,893
2013-07-15 2013-07-11 55.891 993,716 -1,773 0.85% 55,540,243
2013-07-12 2013-07-10 54.944 995,489 -2,407 0.85% 54,696,299
2013-07-11 2013-07-09 55.891 997,896 +6,418 0.85% 55,773,869
2013-07-10 2013-07-08 56.839 991,478 -3,294 0.84% 56,354,398
2013-07-09 2013-07-05 59.681 994,772 +9,332 0.85% 59,368,706
2013-07-08 2013-07-04 60.628 985,440 -1,731 0.84% 59,745,285
2013-07-05 2013-07-03 57.786 987,171 +211 0.84% 57,044,753
2013-07-04 2013-07-02 60.628 986,960 -2,533 0.84% 59,837,440
2013-07-03 2013-06-28 56.839 989,493 +928 0.84% 56,241,573
2013-07-02 2013-06-27 52.102 988,565 +3,970 0.84% 51,506,424
2013-06-28 2013-06-26 54.944 984,595 +4,391 0.86% 54,097,737
2013-06-27 2013-06-25 53.997 980,204 +971 0.85% 52,927,917
2013-06-26 2013-06-24 58.733 979,233 +54,259 0.85% 57,513,687
2013-06-25 2013-06-21 61.575 924,974 +173,501 0.81% 56,955,591
2013-06-24 2013-06-20 63.470 751,473 +36,229 0.65% 47,695,968
2013-06-21 2013-06-19 63.470 715,244 +9,395 0.62% 45,396,514
2013-06-20 2013-06-18 66.312 705,849 -8,023 0.61% 46,806,193
2013-06-19 2013-06-17 61.575 713,872 +5,616 0.62% 43,956,913
2013-06-18 2013-06-14 70.101 708,256 +13,132 0.67% 49,649,567
2013-06-17 2013-06-13 66.312 695,124 -9,374 0.65% 46,094,998
2013-06-14 2013-06-11 65.365 704,498 +3,251 0.66% 46,049,226
2013-06-13 2013-06-10 63.470 701,247 -10,851 0.66% 44,508,125
2013-06-11 2013-06-07 56.839 712,098 -7,347 0.67% 40,474,780
2013-06-10 2013-06-06 45.945 719,445 +358 0.68% 33,054,669
2013-06-07 2013-06-05 45.945 719,087 +3,674 0.68% 33,038,221
2013-06-06 2013-06-04 40.734 715,413 +2,027 0.67% 29,141,960
2013-06-05 2013-06-03 40.734 713,386 +2,364 0.67% 29,059,392
2013-06-04 2013-05-31 34.577 711,022 +2,027 0.67% 24,584,953
2013-06-03 2013-05-30 35.051 708,995 -507 0.67% 24,850,686
2013-05-31 2013-05-29 35.998 709,502 +803 0.67% 25,540,577
2013-05-30 2013-05-28 37.893 708,699 +1,140 0.67% 26,854,390
2013-05-29 2013-05-27 37.893 707,559 +1,731 0.66% 26,811,192
2013-05-28 2013-05-24 38.840 705,828 -929 2.02% 27,414,241
2013-05-27 2013-05-23 38.366 706,757 +10,852 2.02% 27,115,563
2013-05-24 2013-05-22 39.787 695,905 +1,140 1.99% 27,688,073
2013-05-23 2013-05-21 40.734 694,765 +1,731 1.98% 28,300,875
2013-05-22 2013-05-20 40.261 693,034 +42 1.98% 27,902,104
2013-05-21 2013-05-16 40.734 692,992 +845 1.98% 28,228,653
2013-05-20 2013-05-15 40.734 692,147 +211 1.98% 28,194,232
2013-05-16 2013-05-14 41.208 691,936 +127 1.98% 28,513,377
2013-05-15 2013-05-13 40.734 691,809 -380 1.98% 28,180,464
2013-05-14 2013-05-10 42.629 692,189 +168 1.98% 29,507,383
2013-05-13 2013-05-09 43.576 692,021 -253 1.98% 30,155,781
2013-05-10 2013-05-08 43.576 692,274 +1,394 1.98% 30,166,806
2013-05-09 2013-05-07 44.050 690,880 -4,371 1.97% 30,433,300
2013-05-08 2013-05-06 42.629 695,251 +207 1.99% 29,637,913
2013-05-07 2013-05-03 40.261 695,044 -1,942 1.99% 27,983,028
2013-05-06 2013-05-02 39.313 696,986 -16,552 1.99% 27,400,951
2013-05-03 2013-04-30 40.261 713,538 +3,336 2.04% 28,727,611
2013-05-02 2013-04-29 43.103 710,202 +3,335 2.03% 30,611,652
2013-04-30 2013-04-26 43.103 706,867 -21,957 2.02% 30,467,904
2013-04-29 2013-04-25 42.155 728,824 -422 2.08% 30,723,887
2013-04-26 2013-04-24 42.629 729,246 +4,138 2.08% 31,087,088
2013-04-25 2013-04-23 42.155 725,108 -81,325 2.07% 30,567,237
2013-04-24 2013-04-22 44.050 806,433 -47,545 2.30% 35,523,416
2013-04-23 2013-04-19 43.576 853,978 +1,309 2.44% 37,213,284
2013-04-22 2013-04-18 43.103 852,669 +3,167 2.44% 36,752,370
2013-04-19 2013-04-17 44.524 849,502 +423 2.43% 37,822,980
2013-04-18 2013-04-16 44.997 849,079 -21,324 2.43% 38,206,318
2013-04-17 2013-04-15 46.418 870,403 -422 2.49% 40,402,658
2013-04-16 2013-04-12 45.945 870,825 -51,219 2.49% 40,009,775
2013-04-15 2013-04-11 45.471 922,044 -3,336 2.63% 41,926,283
2013-04-12 2013-04-10 41.208 925,380 -2,364 2.64% 38,133,164
2013-04-11 2013-04-09 40.734 927,744 +718 2.65% 37,791,148
2013-04-10 2013-04-08 41.208 927,026 -2,544 2.65% 38,200,993
2013-04-09 2013-04-05 42.629 929,570 -53,035 2.66% 39,626,717
2013-04-08 2013-04-03 46.418 982,605 -36,819 2.81% 45,610,888
2013-04-05 2013-04-02 46.892 1,019,424 -209,087 2.91% 47,802,822
2013-03-19 2013-03-15 64.417 1,228,511 +85 3.51% 79,137,339
2012-11-16 2012-11-14 64.417 1,228,426 +1,182 3.51% 79,131,863
2012-11-05 2012-11-01 64.417 1,227,244 +127 3.51% 79,055,722
2012-08-31 2012-08-29 64.417 1,227,117 +8,681 3.51% 79,047,541
2012-08-29 2012-08-27 64.417 1,218,436 -39,058 3.48% 78,488,335
2012-08-28 2012-08-24 64.417 1,257,494 +4,759 3.59% 81,004,345
2012-08-01 2012-07-30 64.417 1,252,735 +36,989 3.58% 80,697,783
2012-06-25 2012-06-21 64.417 1,215,746 +23,266 3.47% 78,315,052
2012-06-14 2012-06-12 64.417 1,192,480 -85 3.41% 76,816,320
2012-04-17 2012-04-13 64.417 1,192,565 +2,177 3.41% 76,821,795
2012-04-16 2012-04-12 64.417 1,190,388 +3,874 3.40% 76,681,559
2012-02-14 2012-02-10 64.417 1,186,514 -15,834 3.39% 76,432,006
2011-12-09 2011-12-07 64.417 1,202,348 -211,124 3.43% 77,451,989
2011-11-29 2011-11-25 64.417 1,413,472 +634 4.04% 91,052,024
2011-10-27 2011-10-25 64.417 1,412,838 +3,842 4.04% 91,011,183
2011-10-03 2011-09-28 64.417 1,408,996 +64 4.02% 90,763,692
2011-05-23 2011-05-19 64.417 1,408,932 +84 4.02% 90,759,569
2010-09-15 2010-09-13 64.417 1,408,848 +5,278 4.02% 90,754,158
2010-09-08 2010-09-06 64.417 1,403,570 -5,278 4.01% 90,414,164
2010-08-30 2010-08-26 64.417 1,408,848 +15,834 4.02% 90,754,158
2010-08-12 2010-08-10 64.417 1,393,014 +3,431 3.98% 89,734,175
2010-07-30 2010-07-28 64.417 1,389,583 +507 3.97% 89,513,159
2010-07-20 2010-07-16 64.417 1,389,076 -21,113 3.97% 89,480,500
2010-07-08 2010-07-06 64.417 1,410,189 +4,223 4.03% 90,840,542
2010-07-07 2010-07-05 64.417 1,405,966 +1,393 4.02% 90,568,507
2010-07-06 2010-07-02 73.890 1,404,573 +422 4.01% 103,784,476
2010-07-05 2010-06-30 74.838 1,404,151 +7,348 4.01% 105,083,465
2010-07-02 2010-06-29 71.996 1,396,803 +9,036 3.99% 100,563,929
2010-06-30 2010-06-28 76.732 1,387,767 +5,193 3.96% 106,486,623
2010-06-29 2010-06-25 76.732 1,382,574 +2,238 3.95% 106,088,152
2010-06-28 2010-06-24 78.627 1,380,336 -1,478 3.94% 108,531,645
2010-06-25 2010-06-23 80.522 1,381,814 -527 3.95% 111,265,877
2010-06-24 2010-06-22 80.522 1,382,341 +5,784 3.95% 111,308,311
2010-06-23 2010-06-21 79.574 1,376,557 +3,421 3.93% 109,538,544
2010-06-22 2010-06-18 81.469 1,373,136 -24,248 3.92% 111,867,900
2010-06-21 2010-06-17 81.469 1,397,384 +4,434 3.99% 113,843,358
2010-06-18 2010-06-15 83.364 1,392,950 +1,140 3.98% 116,121,244
2010-06-17 2010-06-14 85.258 1,391,810 +2,111 3.98% 118,663,169
2010-06-15 2010-06-11 84.311 1,389,699 +2,322 3.97% 117,166,709
2010-06-14 2010-06-10 85.258 1,387,377 -1,900 3.96% 118,285,219
2010-06-11 2010-06-09 85.258 1,389,277 +9,923 3.97% 118,447,210
2010-06-10 2010-06-08 89.047 1,379,354 +2,660 3.94% 122,827,913
2010-06-09 2010-06-07 89.995 1,376,694 -15,602 3.93% 123,895,207
2010-06-08 2010-06-04 89.995 1,392,296 +13,892 3.98% 125,299,304
2010-06-07 2010-06-03 91.889 1,378,404 +11,823 3.94% 126,660,658
2010-06-04 2010-06-02 91.889 1,366,581 -1,710 3.90% 125,574,250
2010-06-03 2010-06-01 92.837 1,368,291 +1,815 3.91% 127,027,580
2010-06-02 2010-05-31 95.679 1,366,476 +42,436 3.90% 130,742,523
2010-06-01 2010-05-28 98.521 1,324,040 +14,072 3.78% 130,445,146
2010-05-31 2010-05-27 94.731 1,309,968 +40,873 3.74% 124,094,966
2010-05-28 2010-05-26 96.626 1,269,095 +83,404 3.63% 122,627,475
2010-05-27 2010-05-25 95.679 1,185,691 +8,023 3.39% 113,445,266
2010-05-26 2010-05-24 98.521 1,177,668 +70,938 3.37% 116,024,497
2010-05-25 2010-05-20 86.205 1,106,730 -7,939 3.17% 95,406,190
2010-05-24 2010-05-19 93.784 1,114,669 -1,984 3.19% 104,538,099
2010-05-20 2010-05-18 95.679 1,116,653 +3,716 3.19% 106,839,806
2010-05-19 2010-05-17 97.573 1,112,937 +7,009 3.18% 108,592,863
2010-05-18 2010-05-14 102.310 1,105,928 +45,708 3.18% 113,147,272
2010-05-17 2010-05-13 103.257 1,060,220 +549 3.05% 109,475,256
2010-05-14 2010-05-12 101.362 1,059,671 -10,598 3.05% 107,410,888
2010-05-13 2010-05-11 97.573 1,070,269 -4,138 3.09% 104,429,609
2010-05-12 2010-05-10 95.679 1,074,407 +27,023 3.10% 102,797,767
2010-05-11 2010-05-07 93.784 1,047,384 +43,661 3.02% 98,227,843
2010-05-10 2010-05-06 96.626 1,003,723 +6,080 2.90% 96,985,660
2010-05-07 2010-05-05 98.521 997,643 -4,645 2.88% 98,288,335
2010-05-06 2010-05-04 105.152 1,002,288 -7,727 2.89% 105,392,326
2010-05-05 2010-05-03 99.468 1,010,015 -4,982 2.91% 100,464,032
2010-05-04 2010-04-30 97.573 1,014,997 +2,280 2.93% 99,036,541
2010-05-03 2010-04-29 95.679 1,012,717 +23,287 2.92% 96,895,354
2010-04-30 2010-04-28 98.521 989,430 +7,094 2.86% 97,479,186
2010-04-29 2010-04-27 95.679 982,336 +9,711 2.85% 93,988,542
2010-04-28 2010-04-26 95.679 972,625 +296 2.82% 93,059,407
2010-04-27 2010-04-23 95.679 972,329 -7,685 2.82% 93,031,086
2010-04-26 2010-04-22 94.731 980,014 -9,796 2.85% 92,837,996
2010-04-23 2010-04-21 91.889 989,810 +3,779 2.87% 90,953,005
2010-04-22 2010-04-20 92.837 986,031 -23,350 2.86% 91,539,835
2010-04-21 2010-04-19 93.784 1,009,381 +2,702 2.93% 94,663,771
2010-04-20 2010-04-16 95.679 1,006,679 -1,647 2.92% 96,317,646
2010-04-19 2010-04-15 96.626 1,008,326 -32,217 2.93% 97,430,429
2010-04-16 2010-04-14 94.731 1,040,543 -41,296 3.02% 98,571,987
2010-04-15 2010-04-13 88.100 1,081,839 +20,986 3.14% 95,310,130
2010-04-14 2010-04-12 88.100 1,060,853 +29,642 3.08% 93,461,261
2010-04-13 2010-04-09 91.889 1,031,211 +4,898 2.99% 94,757,316
2010-04-12 2010-04-08 93.784 1,026,313 +7,273 2.98% 96,251,721
2010-04-09 2010-04-07 94.731 1,019,040 +12,403 2.96% 96,534,980
2010-04-08 2010-04-01 94.731 1,006,637 +43 2.92% 95,360,028
2010-04-07 2010-03-31 93.784 1,006,594 -4,730 2.92% 94,402,395
2010-04-01 2010-03-30 94.731 1,011,324 -10,007 2.94% 95,804,033
2010-03-31 2010-03-29 90.942 1,021,331 -5,109 2.97% 92,881,929
2010-03-30 2010-03-26 92.837 1,026,440 +633 3.01% 95,291,272
2010-03-29 2010-03-25 93.784 1,025,807 +7,474 3.01% 96,204,266
2010-03-26 2010-03-24 91.889 1,018,333 -4,645 2.99% 93,573,965
2010-03-25 2010-03-23 94.731 1,022,978 -20,458 3.00% 96,908,032
2010-03-24 2010-03-22 95.679 1,043,436 -295 3.06% 99,834,505
2010-03-23 2010-03-19 96.626 1,043,731 -4,603 3.06% 100,851,470
2010-03-22 2010-03-18 94.731 1,048,334 +2,745 3.08% 99,310,039
2010-03-19 2010-03-17 97.573 1,045,589 +9,733 3.07% 102,021,501
2010-03-18 2010-03-16 96.626 1,035,856 +1,647 3.04% 100,090,541
2010-03-17 2010-03-15 92.837 1,034,209 -423 3.04% 96,012,520
2010-03-16 2010-03-12 93.784 1,034,632 -11,231 3.04% 97,031,910
2010-03-15 2010-03-11 93.784 1,045,863 -1,732 3.07% 98,085,198
2010-03-12 2010-03-10 94.731 1,047,595 +4,603 3.07% 99,240,032
2010-03-11 2010-03-09 96.626 1,042,992 -1,689 3.06% 100,780,064
2010-03-10 2010-03-08 93.784 1,044,681 +15,919 3.07% 97,974,345
2010-03-09 2010-03-05 93.784 1,028,762 +18,040 3.02% 96,481,398
2010-03-08 2010-03-04 98.521 1,010,722 +13,132 2.97% 99,576,885
2010-03-05 2010-03-03 104.204 997,590 +23,181 2.93% 103,953,293
2010-03-04 2010-03-02 105.152 974,409 +6,250 2.86% 102,460,801
2010-03-03 2010-03-01 107.046 968,159 +7,178 2.84% 103,637,901
2010-03-02 2010-02-26 107.046 960,981 -423 2.82% 102,869,522
2010-03-01 2010-02-25 106.099 961,404 +5,659 2.82% 102,004,053
2010-02-26 2010-02-24 107.994 955,745 +6,249 2.81% 103,214,417
2010-02-25 2010-02-23 104.204 949,496 +1,098 2.79% 98,941,685
2010-02-24 2010-02-22 103.257 948,398 -4,212 2.79% 97,928,839
2010-02-23 2010-02-19 106.099 952,610 -62,028 2.80% 101,071,018
2010-02-22 2010-02-18 101.362 1,014,638 +18,621 2.99% 102,846,231
2010-02-19 2010-02-17 95.679 996,017 +126 2.93% 95,297,521
2010-02-18 2010-02-12 93.784 995,891 -35,891 2.93% 93,398,625
2010-02-17 2010-02-11 93.784 1,031,782 +90,108 3.04% 96,764,626
2010-02-12 2010-02-10 93.784 941,674 -883 2.77% 88,313,939
2010-02-11 2010-02-09 101.362 942,557 -19,170 2.77% 95,539,921
2010-02-09 2010-02-05 94.731 961,727 +6,693 2.83% 91,105,645
2010-02-08 2010-02-04 99.468 955,034 -5,236 2.81% 94,995,189
2010-02-05 2010-02-03 98.521 960,270 +85 2.83% 94,606,327
2010-02-04 2010-02-02 94.731 960,185 -23,182 2.83% 90,959,570
2010-02-03 2010-02-01 92.837 983,367 -2,744 2.89% 91,292,518
2010-02-02 2010-01-29 86.205 986,111 +3,420 2.90% 85,008,172
2010-02-01 2010-01-28 85.258 982,691 -1,225 2.89% 83,782,433
2010-01-29 2010-01-27 80.522 983,916 -1,182 2.90% 79,226,492
2010-01-28 2010-01-26 89.995 985,098 -21,957 2.90% 88,653,630
2010-01-27 2010-01-25 93.784 1,007,055 -1,984 2.96% 94,445,629
2010-01-26 2010-01-22 93.784 1,009,039 -1,985 2.97% 94,631,697
2010-01-25 2010-01-21 91.889 1,011,024 -464 2.97% 92,902,345
2010-01-22 2010-01-20 96.626 1,011,488 -6,461 2.98% 97,735,961
2010-01-20 2010-01-18 88.100 1,017,949 -19,381 3.00% 89,681,414
2010-01-19 2010-01-15 104.204 1,037,330 -42 3.05% 108,094,377
2010-01-18 2010-01-14 93.784 1,037,372 +20,521 3.05% 97,288,878
2010-01-15 2010-01-13 85.258 1,016,851 +3,463 2.99% 86,694,852
2010-01-14 2010-01-12 84.311 1,013,388 -4,286 2.98% 85,439,607
2010-01-13 2010-01-11 82.416 1,017,674 -12,583 2.99% 83,872,852
2010-01-12 2010-01-08 82.416 1,030,257 -37,707 3.03% 84,909,895
2010-01-11 2010-01-07 76.732 1,067,964 -4,670 3.14% 81,947,387
2010-01-08 2010-01-06 74.838 1,072,634 -4,771 3.16% 80,273,487
2010-01-07 2010-01-05 73.890 1,077,405 +1,942 3.17% 79,609,898
2010-01-06 2010-01-04 68.207 1,075,463 -5,911 3.16% 73,353,603
2010-01-05 2009-12-31 65.365 1,081,374 +84 3.18% 70,683,573
2010-01-04 2009-12-29 63.470 1,081,290 -4,856 3.18% 68,629,442
2009-12-30 2009-12-28 66.312 1,086,146 +4,687 3.20% 72,024,413
2009-12-29 2009-12-24 60.628 1,081,459 +7,474 3.18% 65,566,728
2009-12-28 2009-12-22 54.944 1,073,985 +2,702 3.16% 59,009,195
2009-12-23 2009-12-21 56.839 1,071,283 +718 3.15% 60,890,416
2009-12-22 2009-12-18 57.786 1,070,565 -4,814 3.15% 61,863,766
2009-12-21 2009-12-17 59.681 1,075,379 +676 3.16% 64,179,389
2009-12-18 2009-12-16 59.681 1,074,703 +6,460 3.16% 64,139,045
2009-12-17 2009-12-15 61.575 1,068,243 -4,813 3.14% 65,777,429
2009-12-16 2009-12-14 61.575 1,073,056 -127 3.16% 66,073,791
2009-12-15 2009-12-11 61.575 1,073,183 +211 3.16% 66,081,611
2009-12-14 2009-12-10 61.575 1,072,972 -1,689 3.16% 66,068,618
2009-12-11 2009-12-09 62.523 1,074,661 -3,652 3.16% 67,190,659
2009-12-10 2009-12-08 64.417 1,078,313 +1,013 3.17% 69,461,992
2009-12-09 2009-12-07 65.365 1,077,300 +296 3.17% 70,417,277
2009-12-08 2009-12-04 65.365 1,077,004 -169 3.17% 70,397,930
2009-12-07 2009-12-03 66.312 1,077,173 -6,207 3.17% 71,429,396
2009-12-04 2009-12-02 67.259 1,083,380 +35,754 3.19% 72,867,294
2009-12-03 2009-12-01 67.259 1,047,626 -330,324 3.08% 70,462,508
2009-12-02 2009-11-30 61.575 1,377,950 -38,171 4.05% 84,847,743
2009-12-01 2009-11-27 60.628 1,416,121 +8,022 4.17% 85,856,626
2009-11-30 2009-11-26 64.417 1,408,099 -886 4.14% 90,705,909
2009-11-27 2009-11-25 66.312 1,408,985 -676 4.15% 93,432,483
2009-11-26 2009-11-24 67.259 1,409,661 +19,371 4.15% 94,812,700
2009-11-25 2009-11-23 69.154 1,390,290 -4,265 4.09% 96,143,901
2009-11-24 2009-11-20 67.259 1,394,555 -5,827 4.10% 93,796,682
2009-11-23 2009-11-19 66.312 1,400,382 +9,374 4.12% 92,862,001
2009-11-20 2009-11-18 67.259 1,391,008 -40,662 4.09% 93,558,113
2009-11-19 2009-11-17 66.312 1,431,670 +5,869 4.21% 94,936,768
2009-11-18 2009-11-16 67.259 1,425,801 +4,180 4.20% 95,898,263
2009-11-17 2009-11-13 69.154 1,421,621 +5,785 4.18% 98,310,560
2009-11-16 2009-11-12 70.101 1,415,836 +30,993 4.17% 99,251,745
2009-11-13 2009-11-11 68.207 1,384,843 +4,644 4.07% 94,455,340
2009-11-12 2009-11-10 71.048 1,380,199 -11,907 4.06% 98,061,030
2009-11-11 2009-11-09 71.048 1,392,106 +5,743 4.10% 98,907,004
2009-11-10 2009-11-06 71.996 1,386,363 +3,589 4.08% 99,812,293
2009-11-09 2009-11-05 71.048 1,382,774 +18,621 4.07% 98,243,980
2009-11-06 2009-11-04 74.838 1,364,153 +211 4.01% 102,090,106
2009-11-05 2009-11-03 73.890 1,363,942 +9,078 4.01% 100,782,235
2009-11-04 2009-11-02 73.890 1,354,864 +380 3.99% 100,111,458
2009-11-03 2009-10-30 76.732 1,354,484 +4,096 3.99% 103,932,740
2009-11-02 2009-10-29 77.680 1,350,388 +718 3.97% 104,897,684
2009-10-30 2009-10-28 77.680 1,349,670 -1,056 3.97% 104,841,910
2009-10-29 2009-10-27 80.522 1,350,726 +5,405 3.97% 108,762,621
2009-10-28 2009-10-23 77.680 1,345,321 +14,103 3.96% 104,504,082
2009-10-27 2009-10-22 76.732 1,331,218 +1,858 3.92% 102,147,485
2009-10-23 2009-10-21 77.680 1,329,360 +2,829 3.91% 103,264,237
2009-10-22 2009-10-20 78.627 1,326,531 +7,389 3.90% 104,301,121
2009-10-21 2009-10-19 81.469 1,319,142 +5,954 3.88% 107,469,067
2009-10-20 2009-10-16 82.416 1,313,188 +296 3.86% 108,228,001
2009-10-19 2009-10-15 85.258 1,312,892 -634 3.86% 111,934,765
2009-10-16 2009-10-14 85.258 1,313,526 +1,140 3.86% 111,988,818
2009-10-15 2009-10-13 88.100 1,312,386 -2,618 3.86% 115,621,345
2009-10-14 2009-10-12 88.100 1,315,004 +1,352 3.87% 115,851,991
2009-10-13 2009-10-09 81.469 1,313,652 -26,813 3.87% 107,021,803
2009-10-12 2009-10-08 76.732 1,340,465 -9,965 3.94% 102,857,029
2009-10-09 2009-10-07 78.627 1,350,430 +675 3.97% 106,180,227
2009-10-08 2009-10-06 77.680 1,349,755 -253 3.97% 104,848,513
2009-10-07 2009-10-05 78.627 1,350,008 -127 3.97% 106,147,046
2009-10-06 2009-10-02 77.680 1,350,135 -2,871 3.97% 104,878,032
2009-10-05 2009-09-30 79.574 1,353,006 -2,027 3.98% 107,664,490
2009-10-02 2009-09-29 75.785 1,355,033 -591 3.99% 102,691,226
2009-09-30 2009-09-28 75.785 1,355,624 -422 3.99% 102,736,015
2009-09-29 2009-09-25 78.627 1,356,046 -2,871 3.99% 106,621,796
2009-09-28 2009-09-24 70.101 1,358,917 +2,069 4.00% 95,261,657
2009-09-25 2009-09-23 71.996 1,356,848 +1,098 3.99% 97,687,337
2009-09-24 2009-09-22 74.838 1,355,750 +1,435 3.99% 101,461,244
2009-09-23 2009-09-21 78.627 1,354,315 +929 3.98% 106,485,693
2009-09-22 2009-09-18 81.469 1,353,386 +633 3.98% 110,258,889
2009-09-21 2009-09-17 79.574 1,352,753 +4,181 3.98% 107,644,358
2009-09-18 2009-09-16 82.416 1,348,572 +1,478 3.97% 111,144,217
2009-09-17 2009-09-15 85.258 1,347,094 +18,114 3.96% 114,850,765
2009-09-16 2009-09-14 85.258 1,328,980 +44,716 3.91% 113,306,398
2009-09-15 2009-09-11 87.153 1,284,264 +55,483 3.78% 111,927,194
2009-09-14 2009-09-10 82.416 1,228,781 +2,534 3.62% 101,271,495
2009-09-11 2009-09-09 85.258 1,226,247 -380 3.61% 104,547,571
2009-09-10 2009-09-08 80.522 1,226,627 -2,027 3.61% 98,769,971
2009-09-09 2009-09-07 80.522 1,228,654 -3,040 3.62% 98,933,188
2009-09-08 2009-09-04 83.364 1,231,694 +37,031 3.62% 102,678,373
2009-09-07 2009-09-03 67.259 1,194,663 -8,192 3.52% 80,352,102
2009-09-04 2009-09-02 62.523 1,202,855 -1,858 3.54% 75,205,689
2009-09-03 2009-09-01 58.733 1,204,713 -1,984 3.54% 70,756,895
2009-09-02 2009-08-31 59.681 1,206,697 +5,236 3.55% 72,016,542
2009-09-01 2009-08-28 68.207 1,201,461 +3,082 3.54% 81,947,490
2009-08-31 2009-08-27 75.785 1,198,379 +9,712 3.53% 90,819,197
2009-08-28 2009-08-26 77.680 1,188,667 +929 3.50% 92,335,252
2009-08-27 2009-08-25 74.838 1,187,738 +13,427 3.49% 88,887,609
2009-08-26 2009-08-24 82.416 1,174,311 +1,985 3.46% 96,782,283
2009-08-25 2009-08-21 85.258 1,172,326 -296 3.45% 99,950,365
2009-08-24 2009-08-20 87.153 1,172,622 +21,872 3.45% 102,197,282
2009-08-21 2009-08-19 89.047 1,150,750 -2,618 3.39% 102,471,317
2009-08-20 2009-08-18 87.153 1,153,368 +7,854 3.39% 100,519,242
2009-08-19 2009-08-17 89.047 1,145,514 +4,054 3.37% 102,005,064
2009-08-18 2009-08-14 85.258 1,141,460 +6,840 3.36% 97,318,787
2009-08-17 2009-08-13 93.784 1,134,620 -10,471 3.34% 106,409,183
2009-08-14 2009-08-12 94.731 1,145,091 +802 3.37% 108,475,955
2009-08-13 2009-08-11 95.679 1,144,289 -2,618 3.37% 109,483,980
2009-08-12 2009-08-10 94.731 1,146,907 -13,216 3.37% 108,647,987
2009-08-11 2009-08-07 93.784 1,160,123 +7,009 3.41% 108,800,956
2009-08-10 2009-08-06 98.521 1,153,114 +1,013 3.39% 113,605,423
2009-08-07 2009-08-05 98.521 1,152,101 +211 3.39% 113,505,622
2009-08-06 2009-08-04 102.310 1,151,890 +10,979 3.39% 117,849,635
2009-08-05 2009-08-03 105.152 1,140,911 +2,913 3.36% 119,968,775
2009-08-04 2009-07-31 100.415 1,137,998 +338 3.35% 114,272,267
2009-08-03 2009-07-30 99.468 1,137,660 +6,967 3.35% 113,160,607
2009-07-31 2009-07-29 100.415 1,130,693 +1,056 3.33% 113,538,734
2009-07-30 2009-07-28 102.310 1,129,637 -845 3.33% 115,572,935
2009-07-29 2009-07-27 96.626 1,130,482 +1,520 3.33% 109,233,866
2009-07-28 2009-07-24 99.468 1,128,962 -2,829 3.32% 112,295,435
2009-07-27 2009-07-23 95.679 1,131,791 +2,407 3.33% 108,288,189
2009-07-24 2009-07-22 96.626 1,129,384 +11,654 3.32% 109,127,770
2009-07-23 2009-07-21 98.521 1,117,730 +30,022 3.29% 110,119,372
2009-07-22 2009-07-20 93.784 1,087,708 +22,928 3.20% 102,009,589
2009-07-21 2009-07-17 119.361 1,064,780 +13,258 3.13% 127,093,667
2009-07-20 2009-07-16 117.467 1,051,522 -10,894 3.10% 123,518,932
2009-07-17 2009-07-15 111.783 1,062,416 +64,773 3.13% 118,759,973
2009-07-16 2009-07-14 92.837 997,643 +3,800 2.94% 92,617,854
2009-07-15 2009-07-13 92.837 993,843 +43 2.93% 92,265,075
2009-07-14 2009-07-10 93.784 993,800 +42 2.93% 93,202,522
2009-07-13 2009-07-09 94.731 993,758 +2,491 2.93% 94,139,983
2009-07-10 2009-07-08 94.731 991,267 -18,748 2.92% 93,904,008
2009-07-09 2009-07-07 95.679 1,010,015 +1,774 2.97% 96,636,830
2009-07-08 2009-07-06 97.573 1,008,241 +1,520 2.97% 98,377,336
2009-07-07 2009-07-03 96.626 1,006,721 +1,858 2.96% 97,275,345
2009-07-06 2009-07-02 91.889 1,004,863 +2,449 2.96% 92,336,215
2009-07-03 2009-06-30 94.731 1,002,414 +3,800 2.95% 94,959,977
2009-07-02 2009-06-29 97.573 998,614 +2,322 2.94% 97,437,998
2009-06-30 2009-06-26 94.731 996,292 +2,238 2.93% 94,380,032
2009-06-29 2009-06-25 88.100 994,054 +10,134 2.93% 87,576,262
2009-06-26 2009-06-24 88.100 983,920 -1,140 2.90% 86,683,456
2009-06-25 2009-06-23 85.258 985,060 +13,850 2.90% 83,984,409
2009-06-24 2009-06-22 89.047 971,210 +6,925 2.86% 86,483,743
2009-06-22 2009-06-18 95.679 964,285 +2,533 2.84% 92,261,448
2009-06-19 2009-06-17 99.468 961,752 -6,334 2.84% 95,663,414
2009-06-18 2009-06-16 98.521 968,086 +1,309 2.85% 95,376,363
2009-06-17 2009-06-15 98.521 966,777 +15,497 2.85% 95,247,400
2009-06-16 2009-06-12 100.415 951,280 -760 2.81% 95,522,947
2009-06-15 2009-06-11 103.257 952,040 -260,527 2.81% 98,304,902
2009-06-12 2009-06-10 108.941 1,212,567 +12,541 3.58% 132,098,250
2009-06-11 2009-06-09 107.994 1,200,026 +3,336 3.54% 129,595,221
2009-06-10 2009-06-08 107.046 1,196,690 -1,900 3.53% 128,101,314
2009-06-09 2009-06-05 95.679 1,198,590 +3,124 3.53% 114,679,424
2009-06-08 2009-06-04 90.942 1,195,466 +2,787 3.53% 108,718,122
2009-06-05 2009-06-03 89.995 1,192,679 +13,639 3.52% 107,334,826
2009-06-04 2009-06-02 92.837 1,179,040 +1,520 3.48% 109,458,148
2009-06-03 2009-06-01 94.731 1,177,520 +28,248 3.47% 111,547,996
2009-06-02 2009-05-29 92.837 1,149,272 -675 3.39% 106,694,586
2009-06-01 2009-05-27 96.626 1,149,947 +1,815 3.39% 111,114,689
2009-05-29 2009-05-26 89.047 1,148,132 +81,916 3.39% 102,238,191
2009-05-27 2009-05-25 90.942 1,066,216 +8,614 3.16% 96,963,863
2009-05-26 2009-05-22 108.941 1,057,602 +157,878 3.13% 115,216,209
2009-05-25 2009-05-21 103.257 899,724 -17,882 2.67% 92,902,903
2009-05-22 2009-05-20 96.626 917,606 -1,056 2.72% 88,664,526
2009-05-21 2009-05-19 88.100 918,662 +85 2.73% 80,934,219
2009-05-20 2009-05-18 88.100 918,577 -380 2.75% 80,926,730
2009-05-19 2009-05-15 87.153 918,957 -5,785 2.75% 80,089,669
2009-05-18 2009-05-14 84.311 924,742 -6,207 2.77% 77,965,787
2009-05-15 2009-05-13 76.732 930,949 +4,434 2.79% 71,433,904
2009-05-14 2009-05-12 72.943 926,515 -20,015 2.77% 67,582,874
2009-05-13 2009-05-11 63.470 946,530 -2,660 2.83% 60,076,229
2009-05-11 2009-05-07 62.523 949,190 -33,442 2.84% 59,345,879
2009-05-08 2009-05-06 64.417 982,632 +2,998 2.94% 63,298,482
2009-05-07 2009-05-05 59.681 979,634 +805,352 2.93% 58,465,259
2009-05-05 2009-04-30 55.891 174,282 +11,400 0.52% 9,740,876
2009-05-04 2009-04-29 54.944 162,882 +17,777 0.49% 8,949,413
2009-04-30 2009-04-28 51.155 145,105 -1,562 0.43% 7,422,832
2009-04-29 2009-04-27 62.523 146,667 -28,333 0.44% 9,170,010
2009-04-28 2009-04-24 70.101 175,000 -30,571 0.52% 12,267,703
2009-04-27 2009-04-23 61.575 205,571 +3,082 0.62% 12,658,105
2009-04-24 2009-04-22 61.575 202,489 +36,947 0.61% 12,468,330
2009-04-23 2009-04-21 62.523 165,542 +50,712 0.50% 10,350,125
2009-04-22 2009-04-20 60.628 114,830 +3,040 0.34% 6,961,917
2009-04-21 2009-04-17 59.681 111,790 +1,351 0.33% 6,671,707
2009-04-17 2009-04-15 64.417 110,439 -9,838 0.33% 7,114,180
2009-04-16 2009-04-14 60.628 120,277 -10,218 0.36% 7,292,158
2009-04-15 2009-04-09 61.575 130,495 +717 0.39% 8,035,274
2009-04-14 2009-04-08 61.575 129,778 +760 0.55% 7,991,125
2009-04-09 2009-04-07 63.470 129,018 -19,043 0.55% 8,188,768
2009-04-08 2009-04-06 63.470 148,061 +10,050 0.63% 9,397,427
2009-04-07 2009-04-03 55.891 138,011 -2,112 0.59% 7,713,637
2009-04-06 2009-04-02 54.944 140,123 +6,376 0.60% 7,698,939
2009-04-03 2009-04-01 55.891 133,747 +85 0.57% 7,475,316
2009-04-02 2009-03-31 55.891 133,662 -2,745 0.57% 7,470,565
2009-04-01 2009-03-30 53.050 136,407 -1,351 0.58% 7,236,327
2009-03-31 2009-03-27 53.050 137,758 -2,111 0.59% 7,307,997
2009-03-30 2009-03-26 47.366 139,869 -7,896 0.60% 6,624,986
2009-03-26 2009-03-24 43.103 147,765 +17,058 0.63% 6,369,076
2009-03-25 2009-03-23 44.050 130,707 +8,783 0.56% 5,757,650
2009-03-24 2009-03-20 41.208 121,924 +3,209 0.52% 5,024,258
2009-03-23 2009-03-19 41.208 118,715 +42 0.51% 4,892,021
2009-03-20 2009-03-18 40.734 118,673 -211 0.51% 4,834,080
2009-03-19 2009-03-17 44.050 118,884 -337 0.51% 5,236,846
2009-03-18 2009-03-16 42.155 119,221 +422 0.51% 5,025,812
2009-03-17 2009-03-13 38.366 118,799 -1,056 0.51% 4,557,863
2009-03-16 2009-03-12 36.945 119,855 +1,056 0.51% 4,428,068
2009-03-13 2009-03-11 38.840 118,799 -3,378 0.51% 4,614,133
2009-03-12 2009-03-10 38.366 122,177 -1,689 0.52% 4,687,464
2009-03-11 2009-03-09 32.682 123,866 +3,251 0.53% 4,048,225
2009-03-05 2009-03-03 28.893 120,615 +42 0.52% 3,484,935
2009-03-04 2009-03-02 30.788 120,573 +1,985 0.52% 3,712,162
2009-03-02 2009-02-26 36.472 118,588 +1,562 0.51% 4,325,088
2009-02-27 2009-02-25 36.472 117,026 +211 0.50% 4,268,119
2009-02-26 2009-02-24 36.472 116,815 +5,278 0.50% 4,260,424
2009-02-25 2009-02-23 36.945 111,537 +127 0.48% 4,120,757
2009-02-24 2009-02-20 36.472 111,410 +85 0.48% 4,063,295
2009-02-23 2009-02-19 38.840 111,325 +2,111 0.48% 4,323,844
2009-02-11 2009-02-09 41.682 109,214 -85 0.47% 4,552,233
2009-02-10 2009-02-06 39.787 109,299 -1,097 0.47% 4,348,695
2009-02-09 2009-02-05 37.893 110,396 +548 0.47% 4,183,182
2009-02-06 2009-02-04 39.787 109,848 -126 0.47% 4,370,538
2009-02-04 2009-02-02 35.998 109,974 +126 0.47% 3,958,832
2009-01-23 2009-01-21 35.524 109,848 +972 0.47% 3,902,266
2009-01-20 2009-01-16 39.313 108,876 +1,140 0.47% 4,280,295
2009-01-19 2009-01-15 44.524 107,736 -423 0.46% 4,796,806
2009-01-16 2009-01-14 41.682 108,159 -1,055 0.46% 4,508,259
2009-01-14 2009-01-12 38.840 109,214 -169 0.47% 4,241,853
2009-01-12 2009-01-08 42.629 109,383 +507 0.47% 4,662,897
2009-01-09 2009-01-07 40.734 108,876 +1,731 0.47% 4,435,005
2009-01-08 2009-01-06 46.892 107,145 -85 0.46% 5,024,242
2009-01-07 2009-01-05 47.366 107,230 +212 0.46% 5,079,018
2009-01-05 2008-12-31 46.418 107,018 +211 0.46% 4,967,597
2009-01-02 2008-12-29 45.945 106,807 -3,843 0.46% 4,907,213
2008-12-30 2008-12-24 41.682 110,650 +5,236 0.47% 4,612,088
2008-12-23 2008-12-19 41.208 105,414 +6,207 0.45% 4,343,912
2008-12-22 2008-12-18 41.682 99,207 +633 0.42% 4,135,123
2008-12-19 2008-12-17 42.629 98,574 +1,056 0.42% 4,202,119
2008-12-17 2008-12-15 54.944 97,518 +1,140 0.42% 5,358,044
2008-12-15 2008-12-11 50.208 96,378 +549 0.41% 4,838,907
2008-12-11 2008-12-09 47.366 95,829 +549 0.41% 4,539,003
2008-12-10 2008-12-08 45.945 95,280 -9,669 0.41% 4,377,609
2008-12-09 2008-12-05 50.208 104,949 -5,279 0.45% 5,269,236
2008-12-08 2008-12-04 48.313 110,228 -6,756 0.47% 5,325,441
2008-12-05 2008-12-03 39.787 116,984 -422 0.50% 4,654,459
2008-11-26 2008-11-24 30.788 117,406 -5,278 0.55% 3,614,657
2008-11-25 2008-11-21 28.419 122,684 -7,262 0.58% 3,486,604
2008-11-19 2008-11-17 30.314 129,946 -15,835 0.61% 3,939,185
2008-11-14 2008-11-12 30.788 145,781 -2,027 0.68% 4,488,257
2008-11-13 2008-11-11 30.314 147,808 +845 0.69% 4,480,654
2008-11-12 2008-11-10 31.261 146,963 -4,138 0.69% 4,594,259
2008-11-10 2008-11-06 28.419 151,101 +2,322 0.71% 4,294,198
2008-11-07 2008-11-05 29.367 148,779 +2,365 0.70% 4,369,149
2008-11-06 2008-11-04 31.261 146,414 -591 0.69% 4,577,096
2008-11-05 2008-11-03 29.367 147,005 -676 0.69% 4,317,052
2008-11-03 2008-10-30 17.620 147,681 +42 0.69% 2,602,142
2008-10-31 2008-10-29 16.957 147,639 -2,364 0.69% 2,503,500
2008-10-30 2008-10-28 16.294 150,003 -1,731 0.70% 2,444,116
2008-10-29 2008-10-27 14.873 151,734 +1,309 0.71% 2,256,711
2008-10-28 2008-10-24 18.473 150,425 +1,055 0.71% 2,778,741
2008-10-27 2008-10-23 20.841 149,370 -1,647 0.70% 3,113,003
2008-10-24 2008-10-22 21.220 151,017 +4,181 0.71% 3,204,552
2008-10-23 2008-10-21 25.577 146,836 -338 0.69% 3,755,690
2008-10-21 2008-10-17 26.525 147,174 -42 0.69% 3,903,755
2008-10-20 2008-10-16 26.525 147,216 +253 0.69% 3,904,869
2008-10-16 2008-10-14 36.472 146,963 -422 0.69% 5,359,968
2008-10-15 2008-10-13 36.945 147,385 +6,249 0.69% 5,445,169
2008-10-14 2008-10-10 38.840 141,136 +3,737 0.66% 5,481,698
2008-10-13 2008-10-09 48.313 137,399 -7,727 0.65% 6,638,153
2008-10-10 2008-10-08 43.576 145,126 +10,176 0.68% 6,324,068
2008-09-02 2008-08-29 78.627 134,950 -28,565 0.63% 10,610,710
2008-09-01 2008-08-28 69.154 163,515 +464 0.77% 11,307,691
2008-08-28 2008-08-26 66.312 163,051 +85 0.77% 10,812,223
2008-08-27 2008-08-25 69.154 162,966 +211 0.77% 11,269,726
2008-08-26 2008-08-21 70.101 162,755 -1,098 0.77% 11,409,314
2008-08-25 2008-08-20 67.259 163,853 -169 0.77% 11,020,625
2008-08-21 2008-08-19 64.417 164,022 +5,869 0.77% 10,565,851
2008-08-20 2008-08-18 68.207 158,153 +26,729 0.74% 10,787,068
2008-08-19 2008-08-15 66.312 131,424 +9,880 0.62% 8,714,976
2008-08-18 2008-08-14 66.312 121,544 +12,245 0.57% 8,059,814
2008-08-15 2008-08-13 62.523 109,299 -6,967 0.51% 6,833,664
2008-08-13 2008-08-11 63.470 116,266 +17,566 0.55% 7,379,399
2008-08-11 2008-08-07 62.523 98,700 -10,556 0.46% 6,170,986
2008-08-07 2008-08-04 65.365 109,256 +10,556 0.51% 7,141,474
2008-08-05 2008-08-01 65.365 98,700 +5,278 0.46% 6,451,485
2008-08-04 2008-07-31 64.417 93,422 +10,218 0.44% 6,017,991
2008-08-01 2008-07-30 66.312 83,204 +2,449 0.39% 5,517,416
2008-07-31 2008-07-29 59.681 80,755 -84 0.38% 4,819,516
2008-07-30 2008-07-28 61.575 80,839 +84 0.38% 4,977,689
2008-07-29 2008-07-25 61.575 80,755 +2,323 0.38% 4,972,517
2008-07-28 2008-07-24 64.417 78,432 +802 0.37% 5,052,376
2008-07-25 2008-07-23 67.259 77,630 -2,280 0.37% 5,221,333
2008-07-21 2008-07-17 62.523 79,910 -2,407 0.38% 4,996,185
2008-07-18 2008-07-16 61.575 82,317 -3,505 0.39% 5,068,697
2008-07-17 2008-07-15 59.681 85,822 -84 0.40% 5,121,918
2008-07-16 2008-07-14 63.470 85,906 -422 0.41% 5,452,451
2008-07-15 2008-07-11 62.523 86,328 +2,195 0.41% 5,397,456
2008-07-14 2008-07-10 65.365 84,133 -2,111 0.40% 5,499,319
2008-07-11 2008-07-09 69.154 86,244 -3,547 0.41% 5,964,104
2008-07-09 2008-07-07 57.786 89,791 +2,069 0.42% 5,188,671
2008-07-08 2008-07-04 54.944 87,722 +2,998 0.41% 4,819,811
2008-07-07 2008-07-03 58.733 84,724 +10,767 0.40% 4,976,129
2008-07-04 2008-07-02 65.365 73,957 -1,942 0.35% 4,834,169
2008-07-03 2008-06-30 71.996 75,899 -84 0.36% 5,464,408
2008-07-02 2008-06-27 72.943 75,983 +2,322 0.36% 5,542,435
2008-06-26 2008-06-24 71.996 73,661 -211 0.35% 5,303,282
2008-06-24 2008-06-20 72.943 73,872 -127 0.35% 5,388,453
2008-06-23 2008-06-19 74.838 73,999 +380 0.35% 5,537,917
2008-06-20 2008-06-18 74.838 73,619 +127 0.35% 5,509,478
2008-06-19 2008-06-17 79.574 73,492 +42 0.35% 5,848,074
2008-06-18 2008-06-16 79.574 73,450 +296 0.35% 5,844,732
2008-06-17 2008-06-13 76.732 73,154 -338 0.35% 5,613,278
2008-06-16 2008-06-12 78.627 73,492 +1,098 0.35% 5,778,454
2008-06-13 2008-06-11 77.680 72,394 -127 0.34% 5,623,542
2008-06-12 2008-06-10 77.680 72,521 -42 0.34% 5,633,407
2008-06-11 2008-06-06 80.522 72,563 +549 0.34% 5,842,889
2008-06-10 2008-06-05 78.627 72,014 +84 0.34% 5,662,243
2008-06-06 2008-06-04 80.522 71,930 +254 0.34% 5,791,919
2008-06-05 2008-06-03 85.258 71,676 -9,923 0.34% 6,110,964
2008-06-04 2008-06-02 81.469 81,599 -2,407 0.39% 6,647,782
2008-06-03 2008-05-30 72.943 84,006 -1,816 0.40% 6,127,658
2008-06-02 2008-05-29 74.838 85,822 +2,829 0.41% 6,422,723
2008-05-30 2008-05-28 71.996 82,993 -169 0.49% 5,975,146
2008-05-29 2008-05-27 75.785 83,162 +465 0.49% 6,302,435
2008-05-28 2008-05-26 69.154 82,697 +6,545 0.49% 5,718,816
2008-05-27 2008-05-23 79.574 76,152 +5,151 0.45% 6,059,741
2008-05-26 2008-05-22 86.205 71,001 +4,772 0.42% 6,120,675
2008-05-22 2008-05-20 86.205 66,229 +5,489 0.39% 5,709,303
2008-05-21 2008-05-19 89.995 60,740 +443 0.36% 5,466,280
2008-05-20 2008-05-16 94.731 60,297 +4,750 0.36% 5,712,013
2008-05-19 2008-05-15 89.995 55,547 -9,521 0.33% 4,998,937
2008-05-15 2008-05-13 79.574 65,068 +1,478 0.38% 5,177,740
2008-05-13 2008-05-08 78.627 63,590 -1,478 0.38% 4,999,889
2008-05-09 2008-05-07 69.154 65,068 +211 0.38% 4,499,702
2008-05-08 2008-05-06 71.996 64,857 +3,673 0.38% 4,669,431
2008-05-07 2008-05-05 72.943 61,184 +212 0.36% 4,462,951
2008-05-06 2008-05-02 75.785 60,972 -929 0.36% 4,620,765
2008-05-05 2008-04-30 73.890 61,901 +2,322 0.37% 4,573,890
2008-05-02 2008-04-29 71.048 59,579 -528 0.35% 4,232,997
2008-04-28 2008-04-24 62.523 60,107 +549 0.35% 3,758,049
2008-04-17 2008-04-15 51.155 59,558 -338 0.35% 3,046,684
2008-04-16 2008-04-14 60.628 59,896 -1,266 0.35% 3,631,376
2008-04-15 2008-04-11 43.103 61,162 -507 0.36% 2,636,250
2008-04-09 2008-04-07 32.682 61,669 +507 0.36% 2,015,485
2008-04-07 2008-04-02 33.156 61,162 +422 0.36% 2,027,884
2008-03-07 2008-03-05 51.155 60,740 +211 0.36% 3,107,149
2008-02-25 2008-02-21 57.786 60,529 -1,056 0.36% 3,497,734
2008-02-21 2008-02-19 62.523 61,585 -7,178 0.36% 3,850,458
2008-02-20 2008-02-18 62.523 68,763 +2,745 0.41% 4,299,245
2008-02-19 2008-02-15 60.628 66,018 +844 0.39% 4,002,541
2008-02-18 2008-02-14 60.628 65,174 -8,973 0.38% 3,951,371
2008-02-14 2008-02-12 64.417 74,147 -358 0.44% 4,776,348
2008-02-13 2008-02-11 61.575 74,505 +844 0.44% 4,587,671
2008-02-12 2008-02-06 60.628 73,661 -1,689 0.43% 4,465,921
2008-01-31 2008-01-29 57.786 75,350 -296 0.44% 4,354,182
2008-01-29 2008-01-25 52.102 75,646 -42 0.45% 3,941,324
2008-01-28 2008-01-24 47.366 75,688 +6,334 0.45% 3,585,011
2008-01-23 2008-01-21 50.208 69,354 -68,003 0.41% 3,482,097
2008-01-09 2008-01-07 71.996 137,357 +68,679 0.81% 9,889,125
2008-01-08 2008-01-04 72.943 68,678 +316 0.41% 5,009,586
2008-01-03 2007-12-31 76.732 68,362 +802 0.40% 5,245,577
2008-01-02 2007-12-27 75.785 67,560 +3,210 0.40% 5,120,037
2007-12-27 2007-12-20 78.627 64,350 -317 0.38% 5,059,646
2007-12-20 2007-12-18 74.838 64,667 +528 0.38% 4,839,531
2007-12-19 2007-12-17 78.627 64,139 +2,639 0.38% 5,043,056
2007-12-18 2007-12-14 79.574 61,500 -528 0.36% 4,893,819
2007-12-11 2007-12-07 77.680 62,028 +1,056 0.37% 4,818,314
2007-12-10 2007-12-06 79.574 60,972 -275 0.36% 4,851,804
2007-12-03 2007-11-29 71.048 61,247 +253 0.36% 4,351,506
2007-11-29 2007-11-27 73.890 60,994 +190 0.36% 4,506,872
2007-11-28 2007-11-26 74.838 60,804 +106 0.36% 4,550,433
2007-11-27 2007-11-23 73.890 60,698 +127 0.36% 4,485,000
2007-11-26 2007-11-22 76.732 60,571 +295 0.36% 4,647,755
2007-11-23 2007-11-21 82.416 60,276 +2,006 0.36% 4,967,721
2007-11-21 2007-11-19 80.522 58,270 -528 0.34% 4,691,994
2007-11-20 2007-11-16 83.364 58,798 -84 0.35% 4,901,609
2007-11-19 2007-11-15 78.627 58,882 +253 0.35% 4,629,714
2007-11-16 2007-11-14 77.680 58,629 +84 0.35% 4,554,281
2007-11-15 2007-11-13 66.312 58,545 -3,230 0.35% 3,882,231
2007-11-09 2007-11-07 78.627 61,775 -2,111 0.36% 4,857,181
2007-11-08 2007-11-06 83.364 63,886 +3,019 0.38% 5,325,763
2007-11-07 2007-11-05 78.627 60,867 +10,831 0.36% 4,785,788
2007-11-06 2007-11-02 84.311 50,036 +4,644 0.30% 4,218,578
2007-11-05 2007-11-01 79.574 45,392 -1,900 0.27% 3,612,036
2007-11-02 2007-10-31 72.943 47,292 -10,556 0.28% 3,449,625
2007-11-01 2007-10-30 64.417 57,848 -992 0.34% 3,726,411
2007-10-31 2007-10-29 71.996 58,840 -5,637 0.35% 4,236,232
2007-10-30 2007-10-26 52.102 64,477 -5,975 0.38% 3,359,394
2007-10-26 2007-10-24 45.092 70,452 -5,025 0.42% 3,176,828
2007-10-25 2007-10-23 45.282 75,477 -1,372 0.45% 3,417,716
2007-10-23 2007-10-18 39.029 76,849 -1,689 0.46% 2,999,362
2007-10-22 2007-10-17 34.482 78,538 -1,013 0.47% 2,708,162
2007-10-12 2007-10-10 39.598 79,551 +42 0.47% 3,150,035
2007-10-09 2007-10-05 40.166 79,509 +507 0.47% 3,193,564
2007-10-08 2007-10-04 36.377 79,002 -359 0.47% 2,873,841
2007-10-05 2007-10-03 37.135 79,361 -2,682 0.47% 2,947,044
2007-10-02 2007-09-27 39.408 82,043 -63 0.49% 3,233,169
2007-09-28 2007-09-25 40.734 82,106 +4,223 0.55% 3,344,543
2007-09-17 2007-09-13 46.797 77,883 +1,055 0.52% 3,644,711
2007-09-13 2007-09-11 47.366 76,828 -7,326 0.51% 3,639,008
2007-09-12 2007-09-10 48.313 84,154 +10,345 0.56% 4,065,729
2007-09-07 2007-09-05 47.366 73,809 +5,278 0.49% 3,496,011
2007-09-03 2007-08-30 48.313 68,531 +10,556 0.46% 3,310,936
2007-08-30 2007-08-28 46.418 57,975 -5,510 0.39% 2,691,103
2007-08-28 2007-08-24 49.260 63,485 -211 0.42% 3,127,288
2007-08-27 2007-08-23 52.102 63,696 +1,583 0.42% 3,318,703
2007-08-24 2007-08-22 46.418 62,113 +423 0.41% 2,883,182
2007-08-23 2007-08-21 45.092 61,690 +528 0.41% 2,781,731
2007-08-22 2007-08-20 47.366 61,162 +211 0.41% 2,896,978
2007-08-17 2007-08-15 53.050 60,951 -3,167 0.41% 3,233,422
2007-08-16 2007-08-14 54.944 64,118 -45,920 0.43% 3,522,909
2007-08-15 2007-08-13 61.575 110,038 -11,717 0.73% 6,775,628
2007-08-13 2007-08-09 51.155 121,755 -528 0.81% 6,228,365
2007-08-10 2007-08-08 46.418 122,283 +5,511 0.82% 5,676,173
2007-08-09 2007-08-07 40.545 116,772 +760 0.78% 4,734,520
2007-08-08 2007-08-06 46.797 116,012 +1,478 0.77% 5,429,044
2007-08-07 2007-08-03 58.733 114,534 +2,639 0.76% 6,726,972
2007-08-06 2007-08-02 62.523 111,895 -3,484 0.75% 6,995,973
2007-08-03 2007-08-01 70.101 115,379 +2,428 0.77% 8,088,202
2007-08-02 2007-07-31 71.996 112,951 +486 0.75% 8,131,996
2007-08-01 2007-07-30 76.732 112,465 +633 0.75% 8,629,704
2007-07-31 2007-07-27 77.680 111,832 -14,356 0.75% 8,687,072
2007-07-30 2007-07-26 74.838 126,188 -655 1.02% 9,443,623
2007-07-27 2007-07-25 74.838 126,843 -28,607 1.03% 9,492,641
2007-07-26 2007-07-24 78.627 155,450 +61,627 1.26% 12,222,563
2007-07-25 2007-07-23 83.364 93,823 -25,208 0.76% 7,821,417
2007-07-24 2007-07-20 71.048 119,031 -10,092 0.96% 8,456,971
2007-07-23 2007-07-19 67.259 129,123 -30,043 1.04% 8,684,712
2007-07-17 2007-07-13 44.334 159,166 +14,779 1.29% 7,056,505
2007-07-16 2007-07-12 41.492 144,387 +1,055 1.17% 5,990,950
2007-07-13 2007-07-11 43.576 143,332 +528 1.16% 6,245,892
2007-07-12 2007-07-10 44.903 142,804 -739 1.16% 6,412,276
2007-07-10 2007-07-06 47.366 143,543 +5,278 1.16% 6,799,007
2007-07-06 2007-07-04 45.282 138,265 +6,334 1.12% 6,260,855
2007-07-05 2007-07-03 43.576 131,931 -3,009 1.07% 5,749,078
2007-07-04 2007-06-29 49.260 134,940 +13,723 1.09% 6,647,181
2007-06-29 2007-06-27 53.997 121,217 +28,882 1.01% 6,545,335
2007-06-28 2007-06-26 59.681 92,335 +11,084 0.77% 5,510,619
2007-06-27 2007-06-25 61.575 81,251 +9,860 0.67% 5,003,058
2007-06-26 2007-06-22 60.628 71,391 0.59% 4,328,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top