History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 365,410 +0 0.06% 135,202
2025-10-13 2025-10-09 0.380 365,410 +0 0.06% 138,856
2025-10-10 2025-10-08 0.395 365,410 +0 0.06% 144,337
2025-10-09 2025-10-06 0.400 365,410 +0 0.06% 146,164
2025-10-08 2025-10-03 0.400 365,410 +0 0.06% 146,164
2025-10-06 2025-10-02 0.440 365,410 +0 0.06% 160,780
2025-10-03 2025-09-30 0.465 365,410 +0 0.06% 169,916
2025-10-02 2025-09-29 0.410 365,410 +0 0.06% 149,818
2025-09-30 2025-09-26 0.415 365,410 +0 0.06% 151,645
2025-09-29 2025-09-25 0.405 365,410 +0 0.06% 147,991
2025-09-26 2025-09-24 0.385 365,410 +0 0.06% 140,683
2025-09-25 2025-09-23 0.415 365,410 +0 0.06% 151,645
2025-09-24 2025-09-22 0.445 365,410 +0 0.06% 162,607
2025-09-23 2025-09-19 0.430 365,410 +32,000 0.06% 157,126
2025-09-22 2025-09-18 0.475 333,410 +32,000 0.06% 158,370
2025-09-16 2025-09-12 0.810 301,410 -16,000 0.05% 244,142
2025-08-26 2025-08-22 0.760 317,410 -8,000 0.05% 241,232
2025-06-05 2025-06-03 0.490 325,410 +8,000 0.05% 159,451
2025-04-14 2025-04-10 0.295 317,410 -720 0.05% 93,636
2024-12-04 2024-12-02 0.660 318,130 -2,440 0.05% 209,966
2024-11-05 2024-11-01 0.790 320,570 -40,000 0.05% 253,250
2024-10-25 2024-10-23 0.620 360,570 -320 0.06% 223,553
2024-10-10 2024-10-08 0.670 360,890 -32,000 0.06% 241,796
2024-09-12 2024-09-10 0.530 392,890 -16,000 0.08% 208,232
2024-09-04 2024-09-02 0.560 408,890 -24,000 0.08% 228,978
2024-08-27 2024-08-23 0.800 432,890 +8,000 0.09% 346,312
2024-08-26 2024-08-22 0.840 424,890 -64,000 0.09% 356,908
2024-08-23 2024-08-21 0.860 488,890 +120,000 0.10% 420,445
2024-08-22 2024-08-20 0.550 368,890 -80,000 0.07% 202,890
2024-08-21 2024-08-19 0.600 448,890 -136,000 0.09% 269,334
2024-08-20 2024-08-16 0.550 584,890 +24,000 0.12% 321,690
2024-07-16 2024-07-12 0.255 560,890 -2,800 0.11% 143,027
2023-07-10 2023-07-06 0.870 563,690 +40,000 0.11% 490,410
2023-03-16 2023-03-14 1.290 523,690 -40,000 0.11% 675,560
2023-02-20 2023-02-16 1.070 563,690 -56,000 0.11% 603,148
2023-02-17 2023-02-15 1.050 619,690 +96,000 0.13% 650,674
2023-02-16 2023-02-14 0.890 523,690 +56,000 0.11% 466,084
2023-02-15 2023-02-13 0.760 467,690 +120,000 0.09% 355,444
2023-02-08 2023-02-06 0.690 347,690 +41,250 0.07% 239,906
2023-01-17 2023-01-13 0.660 306,440 -4,000 0.10% 202,250
2023-01-10 2023-01-06 0.690 310,440 -560 0.10% 214,204
2023-01-05 2023-01-03 0.700 311,000 -400 0.10% 217,700
2023-01-04 2022-12-30 0.680 311,400 -2,000 0.10% 211,752
2022-12-22 2022-12-20 0.760 313,400 +16,512 0.10% 238,198
2022-12-20 2022-12-16 0.813 296,888 -758 0.10% 241,318
2022-11-14 2022-11-10 0.950 297,646 -189 0.10% 282,780
2022-10-24 2022-10-20 0.834 297,835 -22,736 0.11% 248,376
2022-09-27 2022-09-23 0.866 320,571 +37,893 0.12% 277,488
2022-08-09 2022-08-05 0.961 282,678 -7,579 0.10% 271,544
2022-04-29 2022-04-27 1.341 290,257 +15,157 0.10% 389,128
2022-03-17 2022-03-15 1.330 275,100 -7,578 0.10% 365,904
2022-01-05 2022-01-03 1.541 282,678 -15,157 0.10% 435,664
2021-12-08 2021-12-06 1.615 297,835 -7,579 0.11% 481,032
2021-12-01 2021-11-29 1.795 305,414 -8,526 0.11% 548,081
2021-11-23 2021-11-19 1.636 313,940 -7,578 0.11% 513,671
2021-11-19 2021-11-17 1.626 321,518 +7,578 0.12% 522,676
2021-11-15 2021-11-11 1.605 313,940 -7,578 0.11% 503,729
2021-11-12 2021-11-10 1.404 321,518 +7,578 0.12% 451,402
2021-10-15 2021-10-11 1.847 313,940 -22,735 0.14% 579,951
2021-10-12 2021-10-08 1.858 336,675 -22,736 0.15% 625,504
2021-10-08 2021-10-06 1.552 359,411 +15,157 0.16% 557,719
2021-10-07 2021-10-05 1.520 344,254 +7,579 0.15% 523,297
2021-10-05 2021-09-30 1.879 336,675 -15,157 0.15% 632,612
2021-10-04 2021-09-29 1.900 351,832 -22,736 0.15% 668,520
2021-09-30 2021-09-28 1.795 374,568 -7,578 0.16% 672,181
2021-09-29 2021-09-27 1.847 382,146 +7,578 0.17% 705,950
2021-09-28 2021-09-24 1.942 374,568 +7,579 0.16% 727,537
2021-09-21 2021-09-17 2.069 366,989 -7,579 0.16% 759,304
2021-09-20 2021-09-16 2.576 374,568 -22,735 0.16% 964,777
2021-09-17 2021-09-15 2.006 397,303 +29,973 0.17% 796,860
2021-09-16 2021-09-14 1.182 367,330 +37,892 0.16% 434,291
2021-09-14 2021-09-10 0.802 329,438 -60,628 0.14% 264,298
2021-09-13 2021-09-09 0.802 390,066 -574,336 0.17% 312,938
2021-09-10 2021-09-08 0.475 964,402 -45,472 0.42% 458,118
2021-09-09 2021-09-07 0.443 1,009,874 -75,785 0.44% 447,737
2021-09-07 2021-09-03 0.406 1,085,659 -75,785 0.47% 441,226
2021-09-03 2021-09-01 0.422 1,161,444 +15,157 0.50% 490,416
2021-09-02 2021-08-31 0.359 1,146,287 +7,579 0.50% 411,414
2021-09-01 2021-08-30 0.428 1,138,708 +53,049 0.49% 486,826
2021-08-31 2021-08-27 0.428 1,085,659 -7,578 0.47% 464,146
2021-08-27 2021-08-25 0.236 1,093,237 -1,326 0.47% 258,505
2021-08-11 2021-08-09 0.269 1,094,563 +136,413 0.47% 294,637
2021-08-04 2021-08-02 0.269 958,150 +136,413 0.41% 257,917
2021-08-02 2021-07-29 0.259 821,737 +136,413 0.36% 212,523
2021-06-11 2021-06-09 0.201 685,324 -190 0.30% 137,454
2021-06-09 2021-06-07 0.205 685,514 -1,288 0.30% 140,386
2021-06-07 2021-06-03 0.193 686,802 -379 0.30% 132,675
2021-05-05 2021-05-03 0.201 687,181 +15,157 0.30% 137,826
2021-04-23 2021-04-21 0.196 672,024 +7,579 0.29% 131,948
2021-04-13 2021-04-09 0.261 664,445 -948 0.29% 173,246
2021-03-18 2021-03-16 0.190 665,393 -128,834 0.29% 126,432
2021-03-11 2021-03-09 0.187 794,227 +15,157 0.34% 148,397
2021-03-08 2021-03-04 0.214 779,070 +15,157 0.34% 166,947
2021-02-25 2021-02-23 0.251 763,913 -37,893 0.33% 191,923
2021-02-22 2021-02-18 0.231 801,806 +15,157 0.35% 185,362
2021-02-17 2021-02-11 0.238 786,649 -15,157 0.34% 186,840
2021-02-08 2021-02-04 0.238 801,806 -22,735 0.35% 190,440
2021-02-05 2021-02-03 0.243 824,541 +22,735 0.36% 200,192
2021-02-04 2021-02-02 0.232 801,806 +22,736 0.35% 186,208
2021-01-06 2021-01-04 0.220 779,070 +128,834 0.34% 171,059
2021-01-05 2020-12-31 0.217 650,236 -15,157 0.28% 141,398
2020-12-11 2020-12-09 0.187 665,393 -5,305 0.29% 124,325
2020-10-27 2020-10-22 0.193 670,698 -113 0.29% 129,564
2020-09-17 2020-09-15 0.274 670,811 -39,408 0.29% 184,111
2020-09-04 2020-09-02 0.232 710,219 +37,892 0.31% 164,938
2020-07-29 2020-07-27 0.167 672,327 +7,579 0.34% 112,136
2020-07-28 2020-07-24 0.169 664,748 -455 0.34% 112,275
2020-07-09 2020-07-07 0.202 665,203 +113,109 0.34% 134,120
2020-07-08 2020-07-06 0.201 552,094 -53,050 0.28% 110,732
2020-07-07 2020-07-03 0.162 605,144 +7,579 0.31% 97,736
2020-06-16 2020-06-12 0.185 597,565 +15,157 0.30% 110,390
2020-05-29 2020-05-27 0.189 582,408 -52,595 0.29% 110,049
2020-05-26 2020-05-22 0.211 635,003 +37,893 0.32% 134,064
2020-05-04 2020-04-28 0.241 597,110 -128,835 0.30% 143,713
2020-03-05 2020-03-03 0.301 725,945 -7,578 0.37% 218,401
2020-03-04 2020-03-02 0.285 733,523 +30,314 0.37% 209,066
2020-02-18 2020-02-14 0.364 703,209 -83,364 0.35% 256,100
2020-02-17 2020-02-13 0.369 786,573 -136,413 0.40% 290,612
2020-02-14 2020-02-12 0.385 922,986 +189,463 0.47% 355,627
2020-01-07 2020-01-03 0.243 733,523 -90,942 0.37% 178,094
2019-11-26 2019-11-22 0.206 824,465 +45,471 0.42% 169,712
2019-11-25 2019-11-21 0.216 778,994 +45,471 0.39% 168,576
2019-11-13 2019-11-11 0.274 733,523 -1,516 0.37% 201,323
2019-11-11 2019-11-07 0.262 735,039 +18,946 0.37% 192,428
2019-10-29 2019-10-25 0.317 716,093 -98,520 0.36% 226,776
2019-09-26 2019-09-24 0.396 814,613 +7,578 0.41% 322,470
2019-09-23 2019-09-19 0.385 807,035 +83,364 0.41% 310,951
2019-09-20 2019-09-18 0.375 723,671 +37,892 0.36% 271,191
2019-09-19 2019-09-17 0.280 685,779 +227,355 0.35% 191,839
2019-09-13 2019-09-11 0.211 458,424 -3,410 0.23% 96,784
2019-07-19 2019-07-17 0.280 461,834 +7,578 0.28% 129,193
2019-07-09 2019-07-05 0.301 454,256 +30,315 0.27% 136,663
2019-06-13 2019-06-11 0.327 423,941 -569 0.26% 138,731
2019-05-08 2019-05-06 0.443 424,510 -4,736 0.26% 188,210
2019-04-17 2019-04-15 0.428 429,246 -948 0.26% 183,513
2019-03-29 2019-03-27 0.454 430,194 +20,462 0.26% 195,272
2019-03-25 2019-03-21 0.454 409,732 +7,579 0.25% 185,984
2019-03-18 2019-03-14 0.517 402,153 -4,737 0.24% 208,015
2019-03-15 2019-03-13 0.528 406,890 +7,579 0.25% 214,760
2019-03-05 2019-03-01 0.433 399,311 +3,031 0.24% 172,823
2019-03-04 2019-02-28 0.433 396,280 -1,440 0.24% 171,511
2019-02-27 2019-02-25 0.433 397,720 +9,094 0.24% 172,134
2019-02-26 2019-02-22 0.491 388,626 -39,029 0.24% 190,762
2019-02-25 2019-02-21 0.454 427,655 +2,274 0.26% 194,119
2019-02-21 2019-02-19 0.388 425,381 -48,633 0.26% 165,217
2019-02-15 2019-02-13 0.407 474,014 +42,224 0.26% 193,087
2019-02-11 2019-02-04 0.407 431,790 +8,445 0.23% 175,887
2019-01-14 2019-01-10 0.530 423,345 +4,223 0.23% 224,583
2018-12-28 2018-12-24 0.530 419,122 -4,223 0.23% 222,342
2018-11-20 2018-11-16 0.654 423,345 +2,534 0.23% 276,718
2018-10-12 2018-10-10 0.748 420,811 +3,715 0.23% 314,925
2018-10-10 2018-10-08 0.758 417,096 -422 0.23% 316,096
2018-09-26 2018-09-21 0.767 417,518 +4,223 0.23% 320,371
2018-08-13 2018-08-09 0.862 413,295 -211 0.22% 356,283
2018-08-02 2018-07-31 0.900 413,506 -380 0.22% 372,134
2018-06-20 2018-06-15 1.004 413,886 -1,689 0.22% 415,604
2018-06-19 2018-06-14 1.042 415,575 -2,534 0.23% 433,048
2018-06-15 2018-06-13 1.033 418,109 -844 0.23% 431,727
2018-06-13 2018-06-11 0.957 418,953 -718 0.23% 400,848
2018-06-11 2018-06-07 1.004 419,671 -5,067 0.23% 421,413
2018-05-30 2018-05-28 0.919 424,738 -422 0.25% 390,289
2018-05-25 2018-05-23 0.919 425,160 +1,689 0.25% 390,677
2018-05-09 2018-05-07 0.834 423,471 +844 0.25% 353,020
2018-04-30 2018-04-26 0.805 422,627 +845 0.25% 340,306
2018-04-26 2018-04-24 0.900 421,782 +4,222 0.25% 379,582
2018-04-24 2018-04-20 1.014 417,560 +6,756 0.25% 423,249
2018-04-23 2018-04-19 0.947 410,804 +4,222 0.24% 389,160
2018-04-20 2018-04-18 0.957 406,582 -971 0.24% 389,012
2018-04-19 2018-04-17 0.957 407,553 -92,050 0.24% 389,941
2018-04-18 2018-04-16 0.957 499,603 -55,652 0.29% 478,013
2018-04-04 2018-03-29 1.175 555,255 -40,535 0.33% 652,240
2018-03-29 2018-03-27 1.137 595,790 -91,206 0.35% 677,280
2018-03-16 2018-03-14 1.241 686,996 +845 0.40% 852,548
2018-02-27 2018-02-23 1.288 686,151 +844 0.40% 884,000
2018-02-26 2018-02-22 1.269 685,307 +1,689 0.40% 869,928
2018-02-23 2018-02-21 1.345 683,618 -48,980 0.40% 919,592
2018-02-13 2018-02-09 1.288 732,598 +844 0.43% 943,839
2018-02-09 2018-02-07 1.430 731,754 -50,670 0.43% 1,046,732
2018-02-08 2018-02-06 1.345 782,424 +2,534 0.46% 1,052,505
2018-01-31 2018-01-29 1.506 779,890 +1,689 0.46% 1,174,692
2018-01-22 2018-01-18 1.506 778,201 -74,316 0.46% 1,172,148
2018-01-16 2018-01-12 1.554 852,517 +845 0.50% 1,324,465
2018-01-11 2018-01-09 1.582 851,672 -16,045 0.50% 1,347,356
2018-01-05 2018-01-03 1.610 867,717 +5,066 0.51% 1,397,399
2017-12-29 2017-12-27 1.610 862,651 -10,133 0.51% 1,389,241
2017-12-13 2017-12-11 1.563 872,784 -21,113 0.51% 1,364,219
2017-12-08 2017-12-06 1.591 893,897 -21,112 0.53% 1,422,624
2017-12-01 2017-11-29 1.715 915,009 -422 0.54% 1,568,908
2017-11-23 2017-11-21 1.828 915,431 -10,979 0.54% 1,673,695
2017-11-21 2017-11-17 1.942 926,410 +4,223 0.54% 1,799,080
2017-11-14 2017-11-10 1.970 922,187 -3,378 0.54% 1,817,087
2017-11-13 2017-11-09 1.961 925,565 -12,668 0.65% 1,814,975
2017-11-09 2017-11-07 1.970 938,233 -718 0.66% 1,848,705
2017-11-07 2017-11-03 1.999 938,951 -10,978 0.66% 1,876,804
2017-11-06 2017-11-02 2.037 949,929 +10,978 0.67% 1,934,742
2017-11-01 2017-10-30 2.122 938,951 -12,667 0.66% 1,992,436
2017-10-31 2017-10-27 2.046 951,618 -10,134 0.67% 1,947,197
2017-10-27 2017-10-25 2.188 961,752 -6,756 0.68% 2,104,595
2017-10-26 2017-10-24 2.188 968,508 -2,533 0.68% 2,119,379
2017-10-25 2017-10-23 2.236 971,041 +5,067 0.68% 2,170,916
2017-10-24 2017-10-20 2.198 965,974 +14,356 0.68% 2,122,985
2017-10-23 2017-10-19 1.942 951,618 +25,335 0.67% 1,848,034
2017-10-18 2017-10-16 2.131 926,283 +844 0.65% 1,974,330
2017-10-17 2017-10-13 2.255 925,439 -16,045 0.65% 2,086,499
2017-10-16 2017-10-12 2.131 941,484 +10,007 0.66% 2,006,730
2017-10-13 2017-10-11 1.743 931,477 +13,512 0.66% 1,623,616
2017-10-12 2017-10-10 2.046 917,965 +32,091 0.65% 1,878,336
2017-10-11 2017-10-09 2.236 885,874 -27,868 0.62% 1,980,512
2017-10-10 2017-10-06 2.368 913,742 +32,090 0.64% 2,163,999
2017-10-09 2017-10-04 2.368 881,652 +15,201 0.62% 2,088,001
2017-10-06 2017-10-03 2.795 866,451 -3,547 0.61% 2,421,361
2017-10-04 2017-09-29 2.264 869,998 -1,013 0.61% 1,969,743
2017-09-28 2017-09-26 1.014 871,011 +2,533 0.61% 882,878
2017-09-26 2017-09-22 1.080 868,478 +1,689 0.61% 937,901
2017-09-21 2017-09-19 1.089 866,789 +845 0.61% 944,289
2017-09-15 2017-09-13 1.156 865,944 +507 0.61% 1,000,790
2017-09-14 2017-09-12 1.184 865,437 +844 0.61% 1,024,800
2017-08-30 2017-08-28 1.213 864,593 +5,067 0.61% 1,048,371
2017-08-28 2017-08-24 1.279 859,526 -338 0.61% 1,099,224
2017-08-24 2017-08-21 1.317 859,864 +845 0.61% 1,132,239
2017-08-15 2017-08-11 1.525 859,019 +2,111 0.61% 1,310,153
2017-08-14 2017-08-10 1.610 856,908 -4,560 0.60% 1,379,992
2017-08-11 2017-08-09 1.705 861,468 -845 0.61% 1,468,944
2017-08-10 2017-08-08 1.610 862,313 -295 0.61% 1,388,696
2017-08-09 2017-08-07 1.705 862,608 -25,040 0.61% 1,470,888
2017-08-02 2017-07-31 1.800 887,648 -10,556 0.63% 1,597,673
2017-07-31 2017-07-27 1.800 898,204 +3,589 0.63% 1,616,673
2017-07-19 2017-07-17 1.705 894,615 +4,223 0.63% 1,525,465
2017-07-14 2017-07-12 1.800 890,392 +1,520 0.63% 1,602,612
2017-07-13 2017-07-11 1.800 888,872 +4,222 0.63% 1,599,876
2017-07-11 2017-07-07 1.895 884,650 -8,740 0.62% 1,676,081
2017-07-10 2017-07-06 1.895 893,390 -16,045 0.63% 1,692,640
2017-07-07 2017-07-05 1.989 909,435 +2,111 0.64% 1,809,191
2017-07-06 2017-07-04 2.274 907,324 -10,556 0.64% 2,062,847
2017-07-05 2017-07-03 2.368 917,880 +2,111 0.65% 2,173,799
2017-07-04 2017-06-30 2.463 915,769 +20,901 0.65% 2,255,552
2017-06-29 2017-06-27 2.652 894,868 +31,669 0.63% 2,373,616
2017-06-26 2017-06-22 2.747 863,199 -1,563 0.61% 2,371,387
2017-06-23 2017-06-21 2.842 864,762 -10,556 0.61% 2,457,601
2017-06-22 2017-06-20 2.842 875,318 -21,112 0.62% 2,487,600
2017-06-16 2017-06-14 2.937 896,430 +2,533 0.63% 2,632,519
2017-06-14 2017-06-12 2.842 893,897 -1,055 0.63% 2,540,401
2017-06-13 2017-06-09 2.937 894,952 -212 0.63% 2,628,179
2017-06-09 2017-06-07 3.031 895,164 +2,112 0.63% 2,713,601
2017-06-08 2017-06-06 3.031 893,052 -7,601 0.63% 2,707,199
2017-06-06 2017-06-02 3.600 900,653 +423 0.64% 3,242,161
2017-06-02 2017-05-31 3.600 900,230 +5,278 0.64% 3,240,638
2017-05-31 2017-05-26 3.600 894,952 +21,112 0.63% 3,221,639
2017-05-24 2017-05-22 3.695 873,840 -8,445 0.62% 3,228,420
2017-05-23 2017-05-19 3.979 882,285 -15,834 0.62% 3,510,360
2017-05-22 2017-05-18 4.073 898,119 +3,167 0.63% 3,658,439
2017-05-18 2017-05-16 3.505 894,952 +422 0.63% 3,136,859
2017-05-09 2017-05-05 3.884 894,530 +10,556 0.63% 3,474,339
2017-05-08 2017-05-04 3.884 883,974 -464 0.62% 3,433,340
2017-05-05 2017-05-02 3.695 884,438 -15,835 0.62% 3,267,574
2017-04-28 2017-04-26 3.505 900,273 +15,835 0.64% 3,155,509
2017-04-26 2017-04-24 3.505 884,438 -20,522 0.62% 3,100,006
2017-04-24 2017-04-20 3.505 904,960 +11,697 0.64% 3,171,937
2017-04-20 2017-04-18 3.316 893,263 +5,658 0.63% 2,961,699
2017-04-19 2017-04-13 3.695 887,605 +5,911 0.63% 3,279,275
2017-04-13 2017-04-11 3.789 881,694 +18,368 0.62% 3,340,961
2017-04-12 2017-04-10 3.884 863,326 -5,278 0.61% 3,353,144
2017-04-11 2017-04-07 3.789 868,604 +1,055 0.61% 3,291,359
2017-04-10 2017-04-06 3.789 867,549 +6,334 0.61% 3,287,362
2017-04-06 2017-04-03 4.168 861,215 -30,866 0.61% 3,589,697
2017-03-31 2017-03-29 4.168 892,081 +422 0.63% 3,718,352
2017-03-29 2017-03-27 4.358 891,659 +1,478 0.63% 3,885,529
2017-03-28 2017-03-24 4.737 890,181 +14,694 0.63% 4,216,400
2017-03-27 2017-03-23 5.400 875,487 +15,834 0.62% 4,727,353
2017-03-23 2017-03-21 5.684 859,653 -19,212 0.61% 4,886,163
2017-03-22 2017-03-20 5.684 878,865 +15,834 0.62% 4,995,361
2017-03-21 2017-03-17 5.589 863,031 -1,984 0.61% 4,823,607
2017-03-20 2017-03-16 5.684 865,015 +17,565 0.61% 4,916,640
2017-03-17 2017-03-15 5.779 847,450 -13,343 0.60% 4,897,082
2017-03-13 2017-03-09 6.158 860,793 -1,055 0.61% 5,300,362
2017-02-22 2017-02-20 6.442 861,848 +7,347 0.61% 5,551,791
2017-02-17 2017-02-15 6.442 854,501 +1,055 0.60% 5,504,463
2017-02-10 2017-02-08 6.536 853,446 -1,055 0.60% 5,578,515
2017-02-09 2017-02-07 6.442 854,501 -11,739 0.60% 5,504,463
2017-02-08 2017-02-06 6.536 866,240 -42 0.61% 5,662,143
2017-02-06 2017-02-02 6.158 866,282 +2,111 0.61% 5,334,161
2017-02-01 2017-01-25 6.442 864,171 -126 0.61% 5,566,755
2017-01-19 2017-01-17 6.631 864,297 +11,612 0.61% 5,731,318
2017-01-13 2017-01-11 6.536 852,685 -2,238 0.60% 5,573,541
2017-01-06 2017-01-04 6.726 854,923 -2,112 0.60% 5,750,145
2016-12-30 2016-12-28 6.821 857,035 -5,278 0.60% 5,845,539
2016-12-23 2016-12-21 6.915 862,313 -1,055 0.61% 5,963,226
2016-12-19 2016-12-15 6.915 863,368 -8,445 0.61% 5,970,522
2016-12-13 2016-12-09 6.631 871,813 -10,556 0.61% 5,781,158
2016-12-06 2016-12-02 6.821 882,369 -13,935 0.62% 6,018,333
2016-12-05 2016-12-01 6.347 896,304 -2,111 0.63% 5,688,839
2016-11-30 2016-11-28 6.063 898,415 +1,056 0.63% 5,446,913
2016-11-28 2016-11-24 5.968 897,359 +4,222 0.63% 5,355,503
2016-11-24 2016-11-22 6.158 893,137 +5,278 0.63% 5,499,522
2016-11-21 2016-11-17 6.442 887,859 +4,223 0.63% 5,719,346
2016-11-18 2016-11-16 6.631 883,636 -549 0.62% 5,859,559
2016-11-16 2016-11-14 6.536 884,185 +54,892 0.62% 5,779,439
2016-11-15 2016-11-11 6.536 829,293 +9,163 0.58% 5,420,640
2016-11-14 2016-11-10 6.442 820,130 +1,055 0.58% 5,283,054
2016-11-11 2016-11-09 6.631 819,075 +8,445 0.58% 5,431,443
2016-11-10 2016-11-08 6.631 810,630 -1,478 0.57% 5,375,442
2016-11-09 2016-11-07 6.726 812,108 +5,279 0.57% 5,462,175
2016-11-08 2016-11-04 6.726 806,829 +6,755 0.57% 5,426,669
2016-11-07 2016-11-03 6.726 800,074 +5,321 0.56% 5,381,235
2016-11-04 2016-11-02 6.915 794,753 +15,201 0.56% 5,496,023
2016-11-02 2016-10-31 6.915 779,552 +4,222 0.55% 5,390,902
2016-10-31 2016-10-27 7.010 775,330 +8,445 0.55% 5,435,153
2016-10-28 2016-10-26 7.105 766,885 +10,514 0.54% 5,448,601
2016-10-27 2016-10-25 7.579 756,371 +11,401 0.53% 5,732,160
2016-10-26 2016-10-24 7.768 744,970 +17,607 0.53% 5,786,902
2016-10-25 2016-10-20 7.957 727,363 -15,792 0.51% 5,787,939
2016-10-19 2016-10-17 6.821 743,155 -1,055 0.52% 5,068,803
2016-10-17 2016-10-13 7.105 744,210 +4,222 0.52% 5,287,498
2016-10-07 2016-10-05 7.105 739,988 +5,067 0.52% 5,257,502
2016-10-05 2016-10-03 7.389 734,921 +10,556 0.52% 5,430,361
2016-09-28 2016-09-26 8.336 724,365 -1,055 0.51% 6,038,563
2016-09-27 2016-09-23 8.052 725,420 -6,756 0.51% 5,841,198
2016-09-26 2016-09-22 7.389 732,176 -4,223 0.52% 5,410,079
2016-09-22 2016-09-20 6.442 736,399 +2,112 0.52% 4,743,682
2016-09-21 2016-09-19 6.726 734,287 +4,222 0.52% 4,938,757
2016-09-20 2016-09-15 6.631 730,065 +3,167 0.51% 4,841,200
2016-09-19 2016-09-14 6.726 726,898 +41,676 0.51% 4,889,059
2016-09-14 2016-09-12 7.579 685,222 -1,056 0.48% 5,192,957
2016-09-12 2016-09-08 7.579 686,278 +3,167 0.48% 5,200,960
2016-09-09 2016-09-07 7.863 683,111 +6,840 0.48% 5,371,095
2016-09-08 2016-09-06 8.052 676,271 -1,055 0.48% 5,445,442
2016-09-07 2016-09-05 7.768 677,326 +1,055 0.48% 5,261,446
2016-09-06 2016-09-02 7.768 676,271 +5,278 0.48% 5,253,250
2016-09-05 2016-09-01 8.147 670,993 +1,056 0.47% 5,466,507
2016-09-02 2016-08-31 7.484 669,937 -2,111 0.47% 5,013,656
2016-08-29 2016-08-25 7.957 672,048 -1,056 0.47% 5,347,774
2016-08-25 2016-08-23 7.579 673,104 -1,055 0.47% 5,101,121
2016-08-23 2016-08-19 8.242 674,159 +1,140 0.48% 5,556,164
2016-08-19 2016-08-17 7.863 673,019 +549 0.47% 5,291,745
2016-08-18 2016-08-16 7.863 672,470 +844 0.47% 5,287,428
2016-08-17 2016-08-15 8.526 671,626 +7,389 0.47% 5,726,160
2016-08-15 2016-08-11 8.715 664,237 -211 0.47% 5,789,011
2016-08-12 2016-08-10 8.905 664,448 -3,378 0.47% 5,916,738
2016-08-11 2016-08-09 9.189 667,826 +85 0.47% 6,136,610
2016-08-10 2016-08-08 9.378 667,741 +3,378 0.47% 6,262,341
2016-08-04 2016-08-01 9.757 664,363 -16,215 0.47% 6,482,405
2016-07-29 2016-07-27 9.663 680,578 -1,477 0.48% 6,576,148
2016-07-28 2016-07-26 9.852 682,055 +8,444 0.48% 6,719,643
2016-07-27 2016-07-25 9.947 673,611 -8,444 0.48% 6,700,265
2016-07-26 2016-07-22 9.757 682,055 +8,782 0.48% 6,655,031
2016-07-25 2016-07-21 10.042 673,273 +9,459 0.47% 6,760,683
2016-07-22 2016-07-20 10.231 663,814 +844 0.47% 6,791,468
2016-07-15 2016-07-13 10.515 662,970 -2,111 0.47% 6,971,245
2016-07-14 2016-07-12 10.326 665,081 -9,965 0.47% 6,867,434
2016-07-13 2016-07-11 9.757 675,046 +1,900 0.48% 6,586,642
2016-07-07 2016-07-05 10.326 673,146 +1,056 0.47% 6,950,711
2016-06-30 2016-06-28 9.852 672,090 +4,222 0.47% 6,621,468
2016-06-20 2016-06-16 10.420 667,868 +7,178 0.47% 6,959,480
2016-06-17 2016-06-15 11.084 660,690 +6,123 0.47% 7,322,798
2016-06-15 2016-06-13 11.841 654,567 -2,534 0.46% 7,750,998
2016-06-14 2016-06-10 11.178 657,101 +3,589 0.46% 7,345,267
2016-06-13 2016-06-08 11.841 653,512 +423 0.46% 7,738,505
2016-06-07 2016-06-03 12.789 653,089 +3,589 0.46% 8,352,176
2016-05-30 2016-05-26 13.357 649,500 -4,223 0.46% 8,675,445
2016-05-24 2016-05-20 13.073 653,723 +718 0.46% 8,546,068
2016-05-23 2016-05-19 13.357 653,005 +12,668 0.46% 8,722,261
2016-05-20 2016-05-18 13.547 640,337 +4,855 0.45% 8,674,373
2016-05-18 2016-05-16 14.683 635,482 -15,412 0.45% 9,331,005
2016-05-17 2016-05-13 13.073 650,894 -1,478 0.46% 8,509,084
2016-05-16 2016-05-12 13.452 652,372 -1,689 0.46% 8,775,606
2016-05-13 2016-05-11 12.315 654,061 -4,222 0.46% 8,054,806
2016-05-12 2016-05-10 12.220 658,283 +422 0.46% 8,044,440
2016-05-11 2016-05-09 12.694 657,861 -1,013 0.46% 8,350,883
2016-05-09 2016-05-05 13.357 658,874 -6,334 0.46% 8,800,654
2016-05-06 2016-05-04 13.357 665,208 +2,111 0.47% 8,885,258
2016-05-05 2016-05-03 13.547 663,097 +8,445 0.47% 8,982,693
2016-04-28 2016-04-26 13.736 654,652 +4,223 0.46% 8,992,325
2016-04-20 2016-04-18 14.115 650,429 +633 0.46% 9,180,781
2016-04-13 2016-04-11 15.157 649,796 -2,111 0.46% 9,848,963
2016-04-12 2016-04-08 15.536 651,907 -8,023 0.46% 10,127,983
2016-04-11 2016-04-07 14.778 659,930 -126 0.47% 9,752,500
2016-04-08 2016-04-06 15.157 660,056 -803 0.47% 10,004,474
2016-04-06 2016-04-01 15.536 660,859 +929 0.47% 10,267,061
2016-04-05 2016-03-31 15.915 659,930 +6,967 0.47% 10,502,692
2016-03-30 2016-03-24 14.494 652,963 +1,014 0.46% 9,463,973
2016-03-16 2016-03-14 15.346 651,949 -2,069 0.46% 10,005,116
2016-03-08 2016-03-04 15.252 654,018 -1,478 0.46% 9,974,912
2016-03-04 2016-03-02 16.104 655,496 +422 0.47% 10,556,318
2016-03-03 2016-03-01 15.631 655,074 +1,056 0.47% 10,239,241
2016-03-02 2016-02-29 15.820 654,018 +1,055 0.46% 10,346,647
2016-03-01 2016-02-26 16.389 652,963 -2,955 0.46% 10,701,093
2016-02-29 2016-02-25 15.725 655,918 +337 0.47% 10,314,570
2016-02-26 2016-02-24 17.241 655,581 -6,122 0.47% 11,302,935
2016-02-25 2016-02-23 14.589 661,703 +2,111 0.47% 9,653,333
2016-02-22 2016-02-18 14.210 659,592 -1,056 0.47% 9,372,601
2016-02-16 2016-02-12 14.399 660,648 -2,955 0.47% 9,512,774
2016-02-15 2016-02-11 13.357 663,603 +3,800 0.47% 8,863,820
2016-02-11 2016-02-04 15.157 659,803 -5,912 0.47% 10,000,639
2016-02-05 2016-02-03 13.073 665,715 +2,745 0.47% 8,702,838
2016-02-02 2016-01-29 13.926 662,970 +1,056 0.47% 9,232,189
2016-02-01 2016-01-28 13.452 661,914 -1,056 0.47% 8,903,964
2016-01-26 2016-01-22 15.725 662,970 -549 0.47% 10,425,465
2016-01-22 2016-01-20 15.915 663,519 +2,111 0.47% 10,559,810
2016-01-18 2016-01-14 16.389 661,408 +2,112 0.47% 10,839,494
2016-01-15 2016-01-13 17.336 659,296 -845 0.47% 11,429,442
2016-01-08 2016-01-06 19.136 660,141 +1,394 0.47% 12,632,275
2016-01-07 2016-01-05 18.378 658,747 +844 0.47% 12,106,368
2016-01-06 2016-01-04 18.567 657,903 -2,745 0.47% 12,215,505
2016-01-05 2015-12-31 20.841 660,648 +2,323 0.47% 13,768,489
2016-01-04 2015-12-29 21.315 658,325 -591 0.47% 14,031,896
2015-12-30 2015-12-28 21.315 658,916 -2,534 0.47% 14,044,493
2015-12-29 2015-12-24 19.515 661,450 +5,067 0.47% 12,907,963
2015-12-28 2015-12-22 21.599 656,383 -8,318 0.47% 14,177,043
2015-12-22 2015-12-18 22.925 664,701 +295 0.47% 15,238,253
2015-12-21 2015-12-17 20.178 664,406 -11,611 0.47% 13,406,229
2015-12-18 2015-12-16 20.557 676,017 -19,213 0.48% 13,896,673
2015-12-17 2015-12-15 21.409 695,230 -55,567 0.50% 14,884,369
2015-12-14 2015-12-10 16.578 750,797 -845 0.54% 12,446,695
2015-12-11 2015-12-09 17.146 751,642 -39,691 0.54% 12,887,928
2015-12-10 2015-12-08 16.578 791,333 -19,043 0.56% 13,118,700
2015-12-09 2015-12-07 14.873 810,376 -16,341 0.58% 12,052,571
2015-12-08 2015-12-04 12.220 826,717 -10,556 0.59% 10,102,761
2015-12-02 2015-11-30 11.557 837,273 +10,556 0.60% 9,676,547
2015-11-27 2015-11-25 12.410 826,717 -5,278 0.59% 10,259,392
2015-11-19 2015-11-17 12.220 831,995 +3,420 0.59% 10,167,259
2015-11-16 2015-11-12 13.168 828,575 +2,660 0.59% 10,910,386
2015-11-13 2015-11-11 13.357 825,915 +1,562 0.59% 11,031,840
2015-11-11 2015-11-09 13.452 824,353 +5,278 0.59% 11,089,068
2015-11-10 2015-11-06 13.452 819,075 +2,112 0.58% 11,018,069
2015-11-03 2015-10-30 13.357 816,963 +3,166 0.58% 10,912,267
2015-10-30 2015-10-28 13.736 813,797 +2,112 0.58% 11,178,346
2015-10-27 2015-10-23 15.441 811,685 -2,534 0.58% 12,533,391
2015-10-23 2015-10-20 14.778 814,219 -253 0.58% 12,032,595
2015-10-22 2015-10-19 14.873 814,472 -4,096 0.58% 12,113,490
2015-10-19 2015-10-15 13.452 818,568 -1,520 0.58% 11,011,249
2015-10-15 2015-10-13 13.357 820,088 -6,756 0.58% 10,954,008
2015-10-14 2015-10-12 13.547 826,844 +4,645 0.59% 11,200,905
2015-10-13 2015-10-09 12.505 822,199 +211 0.59% 10,281,213
2015-10-12 2015-10-08 12.410 821,988 +1,055 0.59% 10,200,707
2015-10-09 2015-10-07 12.505 820,933 -1,055 0.59% 10,265,382
2015-10-08 2015-10-06 11.557 821,988 -2,745 0.59% 9,499,895
2015-10-02 2015-09-29 11.178 824,733 +85 0.59% 9,219,107
2015-09-29 2015-09-24 11.273 824,648 +2,955 0.59% 9,296,277
2015-09-22 2015-09-18 12.315 821,693 -17,101 0.59% 10,119,206
2015-09-07 2015-09-02 9.947 838,794 -633 0.60% 8,343,304
2015-09-04 2015-09-01 10.136 839,427 +9,627 0.60% 8,508,641
2015-08-31 2015-08-27 10.989 829,800 -5,404 0.59% 9,118,531
2015-08-28 2015-08-26 9.947 835,204 -1,056 0.60% 8,307,596
2015-08-27 2015-08-25 10.042 836,260 -2,111 0.60% 8,397,319
2015-08-26 2015-08-24 9.568 838,371 +5,404 0.60% 8,021,417
2015-08-24 2015-08-20 11.557 832,967 +1,056 0.59% 9,626,781
2015-08-21 2015-08-19 12.410 831,911 +1,056 0.59% 10,323,849
2015-08-17 2015-08-13 13.357 830,855 -465 0.59% 11,097,824
2015-08-11 2015-08-07 14.210 831,320 -929 0.60% 11,812,803
2015-08-10 2015-08-06 13.926 832,249 +465 0.60% 11,589,484
2015-08-07 2015-08-05 13.547 831,784 +253 0.60% 11,267,825
2015-08-06 2015-08-04 14.304 831,531 -5,278 0.60% 11,894,573
2015-08-05 2015-08-03 14.683 836,809 +253 0.60% 12,287,160
2015-08-04 2015-07-31 15.441 836,556 -1,055 0.60% 12,917,430
2015-07-30 2015-07-28 15.631 837,611 -2,111 0.60% 13,092,416
2015-07-29 2015-07-27 15.536 839,722 -803 0.61% 13,045,864
2015-07-28 2015-07-24 16.104 840,525 +5,152 0.61% 13,536,084
2015-07-24 2015-07-22 17.052 835,373 +11,949 0.60% 14,244,474
2015-07-23 2015-07-21 17.904 823,424 +2,534 0.59% 14,742,760
2015-07-21 2015-07-17 18.946 820,890 -3,252 0.59% 15,552,795
2015-07-20 2015-07-16 18.094 824,142 -844 0.59% 14,911,760
2015-07-17 2015-07-15 17.809 824,986 +9,585 0.60% 14,692,575
2015-07-16 2015-07-14 19.325 815,401 -253 0.59% 15,757,775
2015-07-15 2015-07-13 20.462 815,654 -54,259 0.59% 16,689,879
2015-07-14 2015-07-10 18.757 869,913 -4,054 0.63% 16,316,781
2015-07-13 2015-07-09 16.862 873,967 +30,909 0.63% 14,736,981
2015-07-10 2015-07-08 12.126 843,058 -3,125 0.61% 10,222,589
2015-07-09 2015-07-07 16.389 846,183 +153,571 0.61% 13,867,682
2015-07-08 2015-07-06 19.420 692,612 +3,632 0.50% 13,450,467
2015-07-07 2015-07-03 25.104 688,980 +2,618 0.50% 17,296,012
2015-07-06 2015-07-02 27.946 686,362 -8,699 0.50% 19,180,889
2015-07-03 2015-06-30 24.156 695,061 +8,825 0.50% 16,790,227
2015-07-02 2015-06-29 26.051 686,236 +41,000 0.49% 17,877,207
2015-06-30 2015-06-26 28.419 645,236 +3,801 0.47% 18,337,213
2015-06-29 2015-06-25 29.367 641,435 +14,863 0.46% 18,836,830
2015-06-26 2015-06-24 30.788 626,572 +2,111 0.45% 19,290,693
2015-06-24 2015-06-22 31.261 624,461 -422 0.45% 19,521,480
2015-06-23 2015-06-19 33.156 624,883 +1,351 0.45% 20,718,592
2015-06-22 2015-06-18 33.630 623,532 -2,196 0.45% 20,969,138
2015-06-19 2015-06-17 35.051 625,728 +338 0.45% 21,932,129
2015-06-18 2015-06-16 35.051 625,390 -20,986 0.45% 21,920,282
2015-06-17 2015-06-15 30.788 646,376 +2,956 0.47% 19,900,412
2015-06-16 2015-06-12 30.314 643,420 -22,168 0.46% 19,504,643
2015-06-15 2015-06-11 29.367 665,588 -9,669 0.48% 19,546,124
2015-06-12 2015-06-10 27.472 675,257 +1,351 0.49% 18,550,712
2015-06-11 2015-06-09 26.525 673,906 +2,533 0.49% 17,875,197
2015-06-10 2015-06-08 29.367 671,373 +38,847 0.48% 19,716,011
2015-06-09 2015-06-05 31.261 632,526 +2,111 0.46% 19,773,603
2015-06-08 2015-06-04 34.577 630,415 -32,724 0.46% 21,797,811
2015-06-05 2015-06-03 34.577 663,139 -3,082 0.48% 22,929,306
2015-06-04 2015-06-02 34.577 666,221 -7,052 0.48% 23,035,872
2015-06-03 2015-06-01 33.630 673,273 +4,223 0.49% 22,641,908
2015-06-02 2015-05-29 33.156 669,050 +7,389 0.48% 22,182,991
2015-06-01 2015-05-28 34.103 661,661 +12,541 0.48% 22,564,801
2015-05-29 2015-05-27 33.630 649,120 -16,172 0.47% 21,829,653
2015-05-28 2015-05-26 30.314 665,292 +5,911 0.48% 20,167,672
2015-05-27 2015-05-22 30.314 659,381 -1,055 0.52% 19,988,485
2015-05-26 2015-05-21 29.367 660,436 +2,111 0.52% 19,394,827
2015-05-22 2015-05-20 31.735 658,325 +8,867 0.51% 20,891,933
2015-05-21 2015-05-19 30.788 649,458 +8,656 0.51% 19,995,299
2015-05-20 2015-05-18 28.893 640,802 -9,078 0.50% 18,514,721
2015-05-19 2015-05-15 26.525 649,880 +422 0.51% 17,237,913
2015-05-18 2015-05-14 27.472 649,458 -7,600 0.51% 17,841,959
2015-05-15 2015-05-13 26.051 657,058 -3,590 0.51% 17,117,088
2015-05-14 2015-05-12 25.577 660,648 +13,301 0.52% 16,897,691
2015-05-13 2015-05-11 26.051 647,347 +1,056 0.51% 16,864,106
2015-05-12 2015-05-08 26.525 646,291 -1,478 0.51% 17,142,716
2015-05-11 2015-05-07 26.998 647,769 -1,985 0.51% 17,488,739
2015-05-08 2015-05-06 27.946 649,754 +4,392 0.51% 18,157,851
2015-05-07 2015-05-05 27.472 645,362 +20,437 0.50% 17,729,434
2015-05-06 2015-05-04 29.840 624,925 -19,255 0.49% 18,647,986
2015-05-05 2015-04-30 24.156 644,180 +2,111 0.50% 15,561,122
2015-05-04 2015-04-29 25.104 642,069 +1,056 0.50% 16,118,368
2015-04-30 2015-04-28 24.630 641,013 +2,111 0.50% 15,788,238
2015-04-29 2015-04-27 24.630 638,902 +1,394 0.50% 15,736,244
2015-04-28 2015-04-24 25.104 637,508 +3,378 0.50% 16,003,869
2015-04-27 2015-04-23 26.525 634,130 -1,858 0.50% 16,820,148
2015-04-24 2015-04-22 22.262 635,988 -1,689 0.50% 14,158,272
2015-04-23 2015-04-21 20.272 637,677 -16,679 0.50% 12,927,305
2015-04-22 2015-04-20 20.272 654,356 +7,178 0.51% 13,265,430
2015-04-21 2015-04-17 22.072 647,178 -21,661 0.51% 14,284,767
2015-04-20 2015-04-16 22.546 668,839 +6,967 0.52% 15,079,677
2015-04-17 2015-04-15 19.988 661,872 +18,368 0.52% 13,229,698
2015-04-16 2015-04-14 20.083 643,504 +49,128 0.50% 12,923,513
2015-04-15 2015-04-13 18.378 594,376 -9,374 0.47% 10,923,366
2015-04-14 2015-04-10 16.104 603,750 +507 0.47% 9,722,983
2015-04-13 2015-04-09 15.631 603,243 +2,745 0.47% 9,429,089
2015-04-10 2015-04-08 15.631 600,498 +13,385 0.47% 9,386,182
2015-04-08 2015-04-01 16.483 587,113 -634 0.46% 9,677,528
2015-04-02 2015-03-31 16.104 587,747 -633 0.46% 9,465,266
2015-04-01 2015-03-30 16.862 588,380 -4,687 0.46% 9,921,364
2015-03-31 2015-03-27 20.178 593,067 -22,252 0.46% 11,966,767
2015-03-30 2015-03-26 17.241 615,319 +3,842 0.48% 10,608,774
2015-03-24 2015-03-20 15.062 611,477 -1,056 0.48% 9,210,235
2015-03-23 2015-03-19 15.157 612,533 +1,267 0.48% 9,284,167
2015-03-17 2015-03-13 16.294 611,266 -760 0.48% 9,959,836
2015-03-13 2015-03-11 16.294 612,026 -4,433 0.48% 9,972,219
2015-03-11 2015-03-09 16.767 616,459 -5,279 0.48% 10,336,439
2015-03-10 2015-03-06 16.673 621,738 -2,111 0.49% 10,366,056
2015-03-06 2015-03-04 16.862 623,849 +2,111 0.49% 10,519,448
2015-03-05 2015-03-03 16.389 621,738 +3,505 0.49% 10,189,362
2015-03-04 2015-03-02 16.294 618,233 +3,083 0.48% 10,073,354
2015-02-27 2015-02-25 17.715 615,150 -212 0.48% 10,897,230
2015-02-24 2015-02-18 16.767 615,362 -2,744 0.48% 10,318,045
2015-02-17 2015-02-13 16.199 618,106 -3,125 0.48% 10,012,731
2015-02-16 2015-02-12 15.441 621,231 -4,982 0.49% 9,592,553
2015-02-13 2015-02-11 15.346 626,213 -5,067 0.49% 9,610,159
2015-02-06 2015-02-04 14.304 631,280 +1,942 0.49% 9,030,098
2015-02-04 2015-02-02 16.389 629,338 +5,278 0.49% 10,313,915
2015-02-03 2015-01-30 17.525 624,060 +7,981 0.49% 10,936,832
2015-02-02 2015-01-29 17.620 616,079 -11,063 0.48% 10,855,325
2015-01-30 2015-01-28 15.915 627,142 +4,222 0.49% 9,980,876
2015-01-29 2015-01-27 15.631 622,920 +6,334 0.49% 9,736,653
2015-01-28 2015-01-26 16.578 616,586 +3,800 0.48% 10,221,748
2015-01-27 2015-01-23 12.410 612,786 -844 0.48% 7,604,552
2015-01-23 2015-01-21 12.126 613,630 -845 0.48% 7,440,636
2015-01-22 2015-01-20 11.652 614,475 +1,900 0.48% 7,159,832
2015-01-21 2015-01-19 12.031 612,575 +422 0.48% 7,369,813
2015-01-20 2015-01-16 13.831 612,153 +634 0.48% 8,466,547
2015-01-15 2015-01-13 15.631 611,519 +4,265 0.48% 9,558,448
2015-01-14 2015-01-12 16.104 607,254 +2,955 0.48% 9,779,413
2015-01-13 2015-01-09 16.578 604,299 +4,645 0.47% 10,018,055
2015-01-12 2015-01-08 16.957 599,654 +422 0.47% 10,168,274
2015-01-09 2015-01-07 17.146 599,232 +5,278 0.47% 10,274,650
2015-01-08 2015-01-06 17.336 593,954 -506 0.47% 10,296,684
2015-01-07 2015-01-05 16.862 594,460 +2,364 0.47% 10,023,886
2015-01-06 2015-01-02 15.915 592,096 -1,604 0.46% 9,423,124
2015-01-05 2014-12-31 16.199 593,700 +1,055 0.47% 9,617,377
2015-01-02 2014-12-29 17.146 592,645 +423 0.46% 10,161,707
2014-12-30 2014-12-24 17.904 592,222 -43 0.46% 10,603,270
2014-12-29 2014-12-22 21.504 592,265 +211 0.46% 12,736,069
2014-12-22 2014-12-18 21.883 592,054 +2,112 0.47% 12,955,876
2014-12-19 2014-12-17 23.683 589,942 -2,112 0.47% 13,971,493
2014-12-18 2014-12-16 24.156 592,054 -2,322 0.47% 14,301,941
2014-12-17 2014-12-15 24.630 594,376 -1,056 0.47% 14,639,562
2014-12-15 2014-12-11 23.683 595,432 +1,267 0.47% 14,101,511
2014-12-12 2014-12-10 23.683 594,165 +2,111 0.47% 14,071,505
2014-12-11 2014-12-09 22.736 592,054 -1,055 0.47% 13,460,650
2014-12-10 2014-12-08 24.156 593,109 -19,930 0.47% 14,327,426
2014-12-08 2014-12-04 21.504 613,039 -1,056 0.48% 13,182,793
2014-12-05 2014-12-03 22.451 614,095 +1,056 0.48% 13,787,242
2014-12-04 2014-12-02 23.493 613,039 +2,111 0.48% 14,402,347
2014-12-02 2014-11-28 24.630 610,928 +1,436 0.48% 15,047,240
2014-11-28 2014-11-26 23.493 609,492 +4,222 0.48% 14,319,016
2014-11-27 2014-11-25 23.683 605,270 +422 0.48% 14,334,503
2014-11-24 2014-11-20 25.577 604,848 +1,267 0.48% 15,470,469
2014-11-19 2014-11-17 26.998 603,581 +13,301 0.48% 16,295,733
2014-11-17 2014-11-13 27.472 590,280 -422 0.47% 16,216,217
2014-11-14 2014-11-12 27.472 590,702 +1,055 0.47% 16,227,810
2014-11-12 2014-11-10 28.419 589,647 +4,307 0.47% 16,757,407
2014-11-11 2014-11-07 28.893 585,340 +4,645 0.46% 16,912,255
2014-11-10 2014-11-06 28.893 580,695 +2,533 0.46% 16,778,047
2014-10-31 2014-10-29 25.104 578,162 +423 0.46% 14,514,059
2014-10-29 2014-10-27 26.525 577,739 -2,112 0.46% 15,324,390
2014-10-16 2014-10-14 27.946 579,851 -1,055 0.46% 16,204,361
2014-10-14 2014-10-10 28.419 580,906 -1,056 0.46% 16,508,993
2014-10-10 2014-10-08 27.946 581,962 +1,056 0.46% 16,263,354
2014-10-06 2014-09-30 27.472 580,906 -1,056 0.46% 15,958,694
2014-10-03 2014-09-29 28.419 581,962 -633 0.46% 16,539,004
2014-09-30 2014-09-26 30.314 582,595 -1,056 0.46% 17,660,793
2014-09-26 2014-09-24 30.788 583,651 -4,729 0.46% 17,969,255
2014-09-25 2014-09-23 30.788 588,380 +6,545 0.46% 18,114,850
2014-09-24 2014-09-22 32.209 581,835 -11,654 0.46% 18,740,114
2014-09-23 2014-09-19 25.104 593,489 -2,111 0.47% 14,898,825
2014-09-19 2014-09-17 25.104 595,600 -592 0.47% 14,951,819
2014-09-17 2014-09-15 25.577 596,192 -1,055 0.47% 15,249,071
2014-09-16 2014-09-12 25.577 597,247 +1,055 0.47% 15,276,055
2014-09-15 2014-09-11 25.104 596,192 -1,055 0.47% 14,966,681
2014-09-12 2014-09-10 25.577 597,247 +1,055 0.47% 15,276,055
2014-09-11 2014-09-08 26.051 596,192 +972 0.47% 15,531,461
2014-09-08 2014-09-04 26.998 595,220 +2,111 0.47% 16,069,999
2014-09-05 2014-09-03 27.946 593,109 -1,056 0.47% 16,574,865
2014-09-03 2014-09-01 26.998 594,165 +1,900 0.47% 16,041,516
2014-09-01 2014-08-28 26.998 592,265 +845 0.47% 15,990,219
2014-08-27 2014-08-25 28.419 591,420 +2,111 0.47% 16,807,795
2014-08-26 2014-08-22 28.893 589,309 +1,689 0.46% 17,026,932
2014-08-25 2014-08-21 29.367 587,620 +422 0.46% 17,256,461
2014-08-22 2014-08-20 29.367 587,198 +1,436 0.46% 17,244,069
2014-08-21 2014-08-19 29.367 585,762 +1,731 0.46% 17,201,898
2014-08-20 2014-08-18 30.788 584,031 -633 0.46% 17,980,954
2014-08-18 2014-08-14 30.788 584,664 +1,055 0.46% 18,000,443
2014-08-15 2014-08-13 31.261 583,609 -126 0.46% 18,244,392
2014-08-14 2014-08-12 31.261 583,735 +1,689 0.46% 18,248,331
2014-08-13 2014-08-11 31.261 582,046 +2,744 0.46% 18,195,531
2014-08-12 2014-08-08 32.209 579,302 +1,436 0.46% 18,658,530
2014-08-11 2014-08-07 33.156 577,866 +1,056 0.46% 19,159,698
2014-08-08 2014-08-06 34.103 576,810 +380 0.45% 19,671,105
2014-08-06 2014-08-04 32.209 576,430 +2,744 0.45% 18,566,027
2014-08-05 2014-08-01 33.156 573,686 +1,394 0.45% 19,021,106
2014-08-04 2014-07-31 32.682 572,292 +1,646 0.45% 18,703,817
2014-08-01 2014-07-30 32.209 570,646 +3,589 0.45% 18,379,732
2014-07-30 2014-07-28 34.103 567,057 -422 0.45% 19,338,496
2014-07-29 2014-07-25 33.156 567,479 +11,612 0.45% 18,815,307
2014-07-28 2014-07-24 33.156 555,867 +1,478 0.44% 18,430,300
2014-07-25 2014-07-23 33.630 554,389 +760 0.44% 18,643,886
2014-07-22 2014-07-18 34.103 553,629 +4,265 0.44% 18,880,557
2014-07-21 2014-07-17 35.524 549,364 -3,167 0.43% 19,515,736
2014-07-18 2014-07-16 35.524 552,531 -6,249 0.44% 19,628,242
2014-07-17 2014-07-15 35.051 558,780 +211 0.44% 19,585,563
2014-07-16 2014-07-14 33.630 558,569 +3,166 0.44% 18,784,458
2014-07-15 2014-07-11 34.103 555,403 +5,659 0.44% 18,941,057
2014-07-14 2014-07-10 36.472 549,744 +422 0.43% 20,050,015
2014-07-08 2014-07-04 35.998 549,322 +2,153 0.43% 19,774,434
2014-07-07 2014-07-03 36.472 547,169 +845 0.43% 19,956,101
2014-07-03 2014-06-30 38.366 546,324 +1,055 0.43% 20,960,362
2014-06-27 2014-06-25 37.893 545,269 -1,055 0.43% 20,661,616
2014-06-26 2014-06-24 37.893 546,324 -85 0.43% 20,701,592
2014-06-20 2014-06-18 38.840 546,409 +211 0.43% 21,222,433
2014-06-18 2014-06-16 39.787 546,198 -2,069 0.46% 21,731,659
2014-06-13 2014-06-11 40.261 548,267 -2,660 0.46% 22,073,668
2014-06-12 2014-06-10 39.787 550,927 -169 0.46% 21,919,812
2014-06-11 2014-06-09 40.734 551,096 -3,378 0.46% 22,448,596
2014-06-10 2014-06-06 39.313 554,474 -2,533 0.46% 21,798,307
2014-06-09 2014-06-05 36.945 557,007 -633 0.47% 20,578,738
2014-06-05 2014-06-03 36.472 557,640 -718 0.47% 20,337,995
2014-06-04 2014-05-30 37.419 558,358 -887 0.47% 20,893,121
2014-06-03 2014-05-29 34.103 559,245 +1,858 0.47% 19,072,081
2014-05-30 2014-05-28 35.051 557,387 -465 0.47% 19,536,737
2014-05-22 2014-05-20 33.156 557,852 -2,111 0.47% 18,496,115
2014-05-20 2014-05-16 31.735 559,963 +1,774 0.47% 17,770,417
2014-05-16 2014-05-14 33.630 558,189 +1,055 0.47% 18,771,678
2014-05-15 2014-05-13 34.103 557,134 -2,238 0.47% 19,000,089
2014-05-14 2014-05-12 33.630 559,372 -464 0.47% 18,811,462
2014-05-13 2014-05-09 33.630 559,836 +127 0.47% 18,827,066
2014-05-12 2014-05-08 32.682 559,709 +1,562 0.47% 18,292,576
2014-05-09 2014-05-07 35.051 558,147 +2,111 0.47% 19,563,376
2014-05-08 2014-05-05 36.472 556,036 -1,478 0.47% 20,279,494
2014-05-07 2014-05-02 35.998 557,514 -6,967 0.47% 20,069,329
2014-05-05 2014-04-30 36.945 564,481 -2,533 0.47% 20,854,867
2014-05-02 2014-04-29 36.945 567,014 -634 0.48% 20,948,449
2014-04-30 2014-04-28 37.893 567,648 +1,056 0.48% 21,509,612
2014-04-28 2014-04-24 37.893 566,592 -338 0.48% 21,469,598
2014-04-25 2014-04-23 37.893 566,930 -3,167 0.48% 21,482,405
2014-04-24 2014-04-22 39.313 570,097 +1,478 0.48% 22,412,502
2014-04-23 2014-04-17 37.893 568,619 +1,056 0.48% 21,546,406
2014-04-22 2014-04-16 37.893 567,563 -1,056 0.48% 21,506,391
2014-04-17 2014-04-15 37.893 568,619 +8,910 0.48% 21,546,406
2014-04-16 2014-04-14 39.787 559,709 +3,546 0.47% 22,269,223
2014-04-15 2014-04-11 41.208 556,163 -5,573 0.47% 22,918,428
2014-04-14 2014-04-10 41.682 561,736 -1,689 0.47% 23,414,151
2014-04-11 2014-04-09 41.682 563,425 +7,389 0.47% 23,484,551
2014-04-10 2014-04-08 41.682 556,036 -211 0.47% 23,176,565
2014-04-09 2014-04-07 42.155 556,247 -1,056 0.47% 23,448,830
2014-04-08 2014-04-04 43.103 557,303 +1,394 0.47% 24,021,286
2014-04-04 2014-04-02 43.576 555,909 +2,195 0.47% 24,224,511
2014-04-03 2014-04-01 44.997 553,714 -16,678 0.46% 24,915,671
2014-04-02 2014-03-31 44.050 570,392 +211 0.48% 25,125,798
2014-04-01 2014-03-28 43.576 570,181 +7,938 0.48% 24,846,433
2014-03-31 2014-03-27 42.629 562,243 +1,056 0.47% 23,967,904
2014-03-28 2014-03-26 43.103 561,187 +1,773 0.47% 24,188,697
2014-03-27 2014-03-25 45.471 559,414 -1,689 0.47% 25,437,126
2014-03-26 2014-03-24 44.050 561,103 +5,489 0.47% 24,716,617
2014-03-25 2014-03-21 43.103 555,614 +1,056 0.47% 23,948,486
2014-03-24 2014-03-20 41.682 554,558 -7,009 0.47% 23,114,959
2014-03-20 2014-03-18 43.103 561,567 -5,067 0.47% 24,205,076
2014-03-19 2014-03-17 42.155 566,634 +1,055 0.48% 23,886,698
2014-03-18 2014-03-14 45.471 565,579 -8,065 0.47% 25,717,455
2014-03-17 2014-03-13 46.418 573,644 +3,125 0.48% 26,627,599
2014-03-14 2014-03-12 49.260 570,519 -4,729 0.48% 28,103,922
2014-03-13 2014-03-11 47.366 575,248 +10,049 0.48% 27,246,994
2014-03-12 2014-03-10 42.629 565,199 -1,097 0.47% 24,093,915
2014-03-11 2014-03-07 43.576 566,296 -3,927 0.48% 24,677,139
2014-03-10 2014-03-06 43.103 570,223 -845 0.48% 24,578,174
2014-03-07 2014-03-05 40.734 571,068 +6,038 0.48% 23,262,145
2014-03-06 2014-03-04 40.734 565,030 +1,351 0.47% 23,016,190
2014-03-05 2014-03-03 43.103 563,679 +4,350 0.47% 24,296,109
2014-03-04 2014-02-28 42.629 559,329 +2,744 0.47% 23,843,683
2014-03-03 2014-02-27 40.734 556,585 -12,076 0.47% 22,672,188
2014-02-28 2014-02-26 39.787 568,661 -1,056 0.48% 22,625,397
2014-02-27 2014-02-25 38.840 569,717 +211 0.48% 22,127,712
2014-02-26 2014-02-24 39.313 569,506 -12,456 0.48% 22,389,267
2014-02-21 2014-02-19 37.419 581,962 +2,365 0.49% 21,776,356
2014-02-20 2014-02-18 36.945 579,597 +1,604 0.49% 21,413,330
2014-02-18 2014-02-14 37.419 577,993 +13,132 0.48% 21,627,840
2014-02-17 2014-02-13 37.893 564,861 +8,234 0.47% 21,404,006
2014-02-14 2014-02-12 38.366 556,627 +2,027 0.47% 21,355,649
2014-02-13 2014-02-11 39.787 554,600 -1,309 0.47% 22,065,950
2014-02-12 2014-02-10 41.208 555,909 -15,961 0.47% 22,907,961
2014-02-11 2014-02-07 36.945 571,870 +6,122 0.48% 21,127,855
2014-02-10 2014-02-06 37.419 565,748 +4,223 0.47% 21,169,646
2014-02-06 2014-02-04 37.419 561,525 -2,111 0.47% 21,011,626
2014-02-05 2014-01-30 37.893 563,636 +2,111 0.47% 21,357,588
2014-02-04 2014-01-28 38.840 561,525 +507 0.47% 21,809,536
2014-01-29 2014-01-27 39.787 561,018 +5,278 0.47% 22,321,304
2014-01-28 2014-01-24 38.840 555,740 +422 0.47% 21,584,848
2014-01-27 2014-01-23 39.787 555,318 -422 0.47% 22,094,517
2014-01-23 2014-01-21 42.629 555,740 +43,702 0.47% 23,690,687
2014-01-22 2014-01-20 43.576 512,038 +3,125 0.43% 22,312,771
2014-01-21 2014-01-17 41.208 508,913 -31,078 0.43% 20,971,345
2014-01-20 2014-01-16 35.998 539,991 +1,901 0.45% 19,438,538
2014-01-17 2014-01-15 35.998 538,090 +506 0.45% 19,370,106
2014-01-16 2014-01-14 36.472 537,584 +634 0.45% 19,606,521
2014-01-15 2014-01-13 36.472 536,950 +3,927 0.45% 19,583,398
2014-01-14 2014-01-10 36.945 533,023 -2,872 0.45% 19,692,644
2014-01-08 2014-01-06 36.945 535,895 -971 0.45% 19,798,751
2014-01-06 2014-01-02 37.893 536,866 +7,601 0.45% 20,343,205
2014-01-02 2013-12-27 38.366 529,265 +8,022 0.44% 20,305,874
2013-12-30 2013-12-24 38.366 521,243 +1,056 0.44% 19,998,100
2013-12-27 2013-12-20 38.840 520,187 -1,056 0.44% 20,203,975
2013-12-20 2013-12-18 38.840 521,243 +423 0.44% 20,244,990
2013-12-19 2013-12-17 38.840 520,820 -2,534 0.44% 20,228,561
2013-12-18 2013-12-16 38.366 523,354 -844 0.44% 20,079,091
2013-12-17 2013-12-13 38.840 524,198 -3,801 0.44% 20,359,762
2013-12-13 2013-12-11 38.840 527,999 -8,571 0.44% 20,507,392
2013-12-11 2013-12-09 38.840 536,570 +2,195 0.45% 20,840,288
2013-12-09 2013-12-05 39.313 534,375 -422 0.45% 21,008,145
2013-12-06 2013-12-04 38.366 534,797 +16,763 0.45% 20,518,115
2013-12-04 2013-12-02 40.734 518,034 +1,943 0.43% 21,101,834
2013-12-03 2013-11-29 40.734 516,091 -4,941 0.43% 21,022,687
2013-12-02 2013-11-28 39.787 521,032 -844 0.44% 20,730,375
2013-11-29 2013-11-27 39.787 521,876 +84 0.44% 20,763,956
2013-11-28 2013-11-26 40.261 521,792 +423 0.44% 21,007,764
2013-11-27 2013-11-25 38.840 521,369 +1,055 0.44% 20,249,884
2013-11-26 2013-11-22 39.313 520,314 +2,027 0.44% 20,455,358
2013-11-25 2013-11-21 39.787 518,287 +2,196 0.43% 20,621,160
2013-11-22 2013-11-20 40.261 516,091 +4,138 0.43% 20,778,237
2013-11-21 2013-11-19 39.787 511,953 +211 0.43% 20,369,148
2013-11-20 2013-11-18 39.787 511,742 +2,027 0.43% 20,360,753
2013-11-19 2013-11-15 39.787 509,715 +38,002 0.43% 20,280,104
2013-11-18 2013-11-14 40.261 471,713 +1,435 0.40% 18,991,543
2013-11-14 2013-11-12 40.734 470,278 -1,055 0.39% 19,156,519
2013-11-13 2013-11-11 41.208 471,333 +507 0.40% 19,422,744
2013-11-12 2013-11-08 41.208 470,826 -1,352 0.40% 19,401,851
2013-11-11 2013-11-07 38.366 472,178 +211 0.40% 18,115,664
2013-11-08 2013-11-06 38.366 471,967 +2,872 0.40% 18,107,568
2013-11-07 2013-11-05 38.366 469,095 +23,181 0.39% 17,997,381
2013-11-06 2013-11-04 39.313 445,914 +53,414 0.37% 17,530,435
2013-11-04 2013-10-31 39.787 392,500 +887 0.33% 15,616,454
2013-10-31 2013-10-29 40.261 391,613 +2,534 0.33% 15,766,653
2013-10-30 2013-10-28 40.261 389,079 +422 0.33% 15,664,632
2013-10-29 2013-10-25 40.734 388,657 -15,834 0.33% 15,831,732
2013-10-28 2013-10-24 41.682 404,491 +633 0.34% 16,859,901
2013-10-25 2013-10-23 41.208 403,858 +3,420 0.34% 16,642,226
2013-10-24 2013-10-22 40.734 400,438 +633 0.34% 16,311,625
2013-10-23 2013-10-21 42.629 399,805 +2,323 0.34% 17,043,321
2013-10-22 2013-10-18 43.576 397,482 +8,445 0.33% 17,320,833
2013-10-21 2013-10-17 43.576 389,037 +3,167 0.33% 16,952,830
2013-10-18 2013-10-16 44.524 385,870 +4,011 0.32% 17,180,364
2013-10-16 2013-10-11 45.471 381,859 +5,869 0.32% 17,363,519
2013-10-15 2013-10-10 46.418 375,990 -1,055 0.32% 17,452,830
2013-10-10 2013-10-08 45.945 377,045 +2,955 0.32% 17,323,211
2013-10-09 2013-10-07 44.997 374,090 +3,801 0.31% 16,833,065
2013-10-08 2013-10-04 47.366 370,289 -1,816 0.31% 17,538,978
2013-10-07 2013-10-03 43.103 372,105 -633 0.31% 16,038,745
2013-10-02 2013-09-27 46.418 372,738 -423 0.31% 17,301,877
2013-09-30 2013-09-26 42.155 373,161 +1,056 0.31% 15,730,761
2013-09-27 2013-09-25 43.103 372,105 +1,478 0.31% 16,038,745
2013-09-23 2013-09-18 44.524 370,627 +4,011 0.31% 16,501,689
2013-09-19 2013-09-17 46.418 366,616 -1,056 0.31% 17,017,704
2013-09-18 2013-09-16 45.945 367,672 +6,250 0.31% 16,892,572
2013-09-17 2013-09-13 46.892 361,422 +1,055 0.30% 16,947,797
2013-09-16 2013-09-12 47.366 360,367 -1,182 0.30% 17,069,016
2013-09-12 2013-09-10 51.155 361,549 +1,140 0.30% 18,495,003
2013-09-10 2013-09-06 49.260 360,409 +2,280 0.30% 17,753,846
2013-09-09 2013-09-05 51.155 358,129 -1,815 0.30% 18,320,053
2013-09-04 2013-09-02 50.208 359,944 +2,744 0.30% 18,071,920
2013-09-02 2013-08-29 47.366 357,200 -6,334 0.30% 16,919,009
2013-08-26 2013-08-22 48.313 363,534 -1,477 0.31% 17,563,404
2013-08-23 2013-08-21 47.366 365,011 +1,055 0.31% 17,288,983
2013-08-22 2013-08-20 48.313 363,956 -1,140 0.31% 17,583,792
2013-08-21 2013-08-19 50.208 365,096 +2,407 0.31% 18,330,589
2013-08-20 2013-08-16 49.260 362,689 +1,351 0.31% 17,866,160
2013-08-19 2013-08-15 44.050 361,338 -675 0.30% 15,916,958
2013-08-16 2013-08-13 46.418 362,013 -169 0.31% 16,804,041
2013-08-15 2013-08-12 46.892 362,182 +295 0.31% 16,983,435
2013-08-13 2013-08-09 48.313 361,887 +2,407 0.30% 17,483,833
2013-08-12 2013-08-08 49.260 359,480 +1,225 0.30% 17,708,083
2013-08-09 2013-08-07 50.208 358,255 +1,055 0.30% 17,987,119
2013-08-08 2013-08-06 50.208 357,200 -633 0.30% 17,934,150
2013-08-07 2013-08-05 51.155 357,833 -422 0.30% 18,304,911
2013-08-06 2013-08-02 51.155 358,255 +6,671 0.30% 18,326,499
2013-08-05 2013-08-01 50.208 351,584 +14,990 0.30% 17,652,184
2013-08-02 2013-07-31 52.102 336,594 -4,307 0.28% 17,537,292
2013-08-01 2013-07-30 55.891 340,901 +422 0.29% 19,053,456
2013-07-30 2013-07-26 54.944 340,479 -84 0.29% 18,707,330
2013-07-29 2013-07-25 56.839 340,563 -3,209 0.29% 19,357,185
2013-07-26 2013-07-24 57.786 343,772 -549 0.29% 19,865,240
2013-07-25 2013-07-23 56.839 344,321 -10,514 0.29% 19,570,785
2013-07-24 2013-07-22 53.997 354,835 -1,478 0.30% 19,159,968
2013-07-23 2013-07-19 49.260 356,313 +1,900 0.30% 17,552,076
2013-07-22 2013-07-18 49.260 354,413 +5,194 0.30% 17,458,481
2013-07-19 2013-07-17 51.155 349,219 +3,167 0.30% 17,864,263
2013-07-18 2013-07-16 51.155 346,052 +45,053 0.29% 17,702,255
2013-07-16 2013-07-12 55.891 300,999 +3,589 0.26% 16,823,275
2013-07-15 2013-07-11 55.891 297,410 +62,408 0.25% 16,622,681
2013-07-12 2013-07-10 54.944 235,002 +1,056 0.20% 12,911,986
2013-07-11 2013-07-09 55.891 233,946 -422 0.20% 13,075,585
2013-07-10 2013-07-08 56.839 234,368 +422 0.20% 13,321,191
2013-07-08 2013-07-04 60.628 233,946 +929 0.20% 14,183,685
2013-07-05 2013-07-03 57.786 233,017 -2,533 0.20% 13,465,141
2013-07-04 2013-07-02 60.628 235,550 +2,955 0.20% 14,280,932
2013-07-03 2013-06-28 56.839 232,595 -1,055 0.20% 13,220,415
2013-06-28 2013-06-26 54.944 233,650 +1,182 0.20% 12,837,701
2013-06-27 2013-06-25 53.997 232,468 +2,449 0.20% 12,552,537
2013-06-26 2013-06-24 58.733 230,019 -676 0.20% 13,509,799
2013-06-25 2013-06-21 61.575 230,695 +1,689 0.20% 14,205,124
2013-06-24 2013-06-20 63.470 229,006 -717 0.20% 14,535,004
2013-06-21 2013-06-19 63.470 229,723 +1,055 0.20% 14,580,512
2013-06-20 2013-06-18 66.312 228,668 +887 0.20% 15,163,411
2013-06-19 2013-06-17 61.575 227,781 +4,729 0.20% 14,025,693
2013-06-18 2013-06-14 70.101 223,052 -3,673 0.21% 15,636,204
2013-06-14 2013-06-11 65.365 226,725 +1,520 0.21% 14,819,788
2013-06-13 2013-06-10 63.470 225,205 -6,545 0.21% 14,293,754
2013-06-11 2013-06-07 56.839 231,750 +506 0.22% 13,172,387
2013-06-10 2013-06-06 45.945 231,244 -1,013 0.22% 10,624,431
2013-06-07 2013-06-05 45.945 232,257 +47,587 0.22% 10,670,973
2013-06-06 2013-06-04 40.734 184,670 +1,394 0.17% 7,522,432
2013-06-05 2013-06-03 40.734 183,276 +506 0.17% 7,465,648
2013-06-04 2013-05-31 34.577 182,770 +845 0.17% 6,319,624
2013-06-03 2013-05-30 35.051 181,925 -1,921 0.17% 6,376,577
2013-05-31 2013-05-29 35.998 183,846 -2,196 0.17% 6,618,069
2013-05-29 2013-05-27 37.893 186,042 -211 0.17% 7,049,600
2013-05-28 2013-05-24 38.840 186,253 -1,056 0.53% 7,234,035
2013-05-27 2013-05-23 38.366 187,309 -2,322 0.54% 7,186,330
2013-05-24 2013-05-22 39.787 189,631 +1,267 0.54% 7,544,876
2013-05-21 2013-05-16 40.734 188,364 +1,055 0.54% 7,672,905
2013-05-14 2013-05-10 42.629 187,309 +2,111 0.54% 7,984,811
2013-05-09 2013-05-07 44.050 185,198 -1,477 0.53% 8,157,982
2013-05-07 2013-05-03 40.261 186,675 +1,858 0.53% 7,515,685
2013-05-06 2013-05-02 39.313 184,817 +422 0.53% 7,265,801
2013-05-03 2013-04-30 40.261 184,395 +22,083 0.53% 7,423,890
2013-05-02 2013-04-29 43.103 162,312 +1,056 0.46% 6,996,092
2013-04-29 2013-04-25 42.155 161,256 +10,556 0.46% 6,797,815
2013-04-25 2013-04-23 42.155 150,700 +10,556 0.43% 6,352,823
2013-04-23 2013-04-19 43.576 140,144 +1,183 0.40% 6,106,970
2013-04-22 2013-04-18 43.103 138,961 +5,193 0.40% 5,989,600
2013-04-19 2013-04-17 44.524 133,768 -2,111 0.38% 5,955,848
2013-04-18 2013-04-16 44.997 135,879 +2,322 0.39% 6,114,197
2013-04-17 2013-04-15 46.418 133,557 +1,900 0.38% 6,199,494
2013-04-15 2013-04-11 45.471 131,657 -717 0.38% 5,986,578
2013-04-12 2013-04-10 41.208 132,374 +506 0.38% 5,454,883
2013-04-10 2013-04-08 41.208 131,868 +15,412 0.38% 5,434,032
2013-04-08 2013-04-03 46.418 116,456 +21,535 0.33% 5,405,694
2013-04-05 2013-04-02 46.892 94,921 +6,038 0.27% 4,451,035
2011-11-04 2011-11-02 64.417 88,883 +2,111 0.25% 5,725,601
2011-08-18 2011-08-16 64.417 86,772 +1,056 0.25% 5,589,616
2011-05-03 2011-04-28 64.417 85,716 -1,056 0.24% 5,521,592
2010-07-07 2010-07-05 64.417 86,772 +2,745 0.25% 5,589,616
2010-07-06 2010-07-02 73.890 84,027 +422 0.24% 6,208,790
2010-07-05 2010-06-30 74.838 83,605 +2,491 0.24% 6,256,808
2010-07-02 2010-06-29 71.996 81,114 +1,225 0.23% 5,839,866
2010-06-30 2010-06-28 76.732 79,889 +549 0.23% 6,130,071
2010-06-29 2010-06-25 76.732 79,340 +1,689 0.23% 6,087,945
2010-06-28 2010-06-24 78.627 77,651 +211 0.22% 6,105,463
2010-06-25 2010-06-23 80.522 77,440 -85 0.22% 6,235,593
2010-06-24 2010-06-22 80.522 77,525 +1,056 0.22% 6,242,437
2010-06-23 2010-06-21 79.574 76,469 -1,436 0.22% 6,084,966
2010-06-22 2010-06-18 81.469 77,905 +634 0.22% 6,346,836
2010-06-21 2010-06-17 81.469 77,271 +1,055 0.22% 6,295,185
2010-06-18 2010-06-15 83.364 76,216 +1,267 0.22% 6,353,636
2010-06-17 2010-06-14 85.258 74,949 +2,111 0.21% 6,390,014
2010-06-15 2010-06-11 84.311 72,838 -422 0.21% 6,141,034
2010-06-14 2010-06-10 85.258 73,260 +2,998 0.21% 6,246,013
2010-06-11 2010-06-09 85.258 70,262 -422 0.20% 5,990,409
2010-06-10 2010-06-08 89.047 70,684 +2,322 0.20% 6,294,228
2010-06-08 2010-06-04 89.995 68,362 +845 0.20% 6,152,220
2010-06-07 2010-06-03 91.889 67,517 +1,055 0.19% 6,204,094
2010-06-04 2010-06-02 91.889 66,462 +423 0.19% 6,107,150
2010-06-03 2010-06-01 92.837 66,039 +3,166 0.19% 6,130,841
2010-06-01 2010-05-28 98.521 62,873 +127 0.18% 6,194,282
2010-05-28 2010-05-26 96.626 62,746 +1,605 0.18% 6,062,890
2010-05-27 2010-05-25 95.679 61,141 +1,309 0.17% 5,849,886
2010-05-26 2010-05-24 98.521 59,832 +422 0.17% 5,894,681
2010-05-25 2010-05-20 86.205 59,410 -507 0.17% 5,121,468
2010-05-24 2010-05-19 93.784 59,917 +211 0.17% 5,619,255
2010-05-20 2010-05-18 95.679 59,706 -1,942 0.17% 5,712,587
2010-05-19 2010-05-17 97.573 61,648 -465 0.18% 6,015,195
2010-05-18 2010-05-14 102.310 62,113 -168 0.18% 6,354,769
2010-05-17 2010-05-13 103.257 62,281 -127 0.18% 6,430,956
2010-05-14 2010-05-12 101.362 62,408 -2,871 0.18% 6,325,830
2010-05-13 2010-05-11 97.573 65,279 +2,111 0.19% 6,369,483
2010-05-12 2010-05-10 95.679 63,168 +84 0.18% 6,043,826
2010-05-11 2010-05-07 93.784 63,084 +6,461 0.18% 5,916,269
2010-05-10 2010-05-06 96.626 56,623 -2,745 0.16% 5,471,250
2010-05-07 2010-05-05 98.521 59,368 -1,182 0.17% 5,848,968
2010-05-06 2010-05-04 105.152 60,550 -7,178 0.17% 6,366,938
2010-05-05 2010-05-03 99.468 67,728 -4,012 0.20% 6,736,759
2010-05-04 2010-04-30 97.573 71,740 -844 0.21% 6,999,904
2010-05-03 2010-04-29 95.679 72,584 -296 0.21% 6,944,736
2010-04-30 2010-04-28 98.521 72,880 -1,267 0.21% 7,180,178
2010-04-29 2010-04-27 95.679 74,147 +1,056 0.22% 7,094,282
2010-04-28 2010-04-26 95.679 73,091 -5,320 0.21% 6,993,245
2010-04-27 2010-04-23 95.679 78,411 -127 0.23% 7,502,255
2010-04-26 2010-04-22 94.731 78,538 -2,745 0.23% 7,440,007
2010-04-23 2010-04-21 91.889 81,283 +1,394 0.24% 7,469,043
2010-04-22 2010-04-20 92.837 79,889 +507 0.23% 7,416,629
2010-04-21 2010-04-19 93.784 79,382 +1,055 0.23% 7,444,760
2010-04-20 2010-04-16 95.679 78,327 -718 0.23% 7,494,218
2010-04-19 2010-04-15 96.626 79,045 -1,731 0.23% 7,637,796
2010-04-16 2010-04-14 94.731 80,776 -9,669 0.23% 7,652,015
2010-04-15 2010-04-13 88.100 90,445 +2,322 0.26% 7,968,214
2010-04-14 2010-04-12 88.100 88,123 +6,883 0.26% 7,763,646
2010-04-13 2010-04-09 91.889 81,240 +1,984 0.24% 7,465,091
2010-04-12 2010-04-08 93.784 79,256 +127 0.23% 7,432,943
2010-04-09 2010-04-07 94.731 79,129 +1,984 0.23% 7,495,993
2010-04-08 2010-04-01 94.731 77,145 -126 0.22% 7,308,046
2010-04-07 2010-03-31 93.784 77,271 -2,111 0.22% 7,246,782
2010-04-01 2010-03-30 94.731 79,382 -423 0.23% 7,519,960
2010-03-31 2010-03-29 90.942 79,805 +803 0.23% 7,257,630
2010-03-29 2010-03-25 93.784 79,002 +2,111 0.23% 7,409,122
2010-03-25 2010-03-23 94.731 76,891 -3,631 0.23% 7,283,984
2010-03-24 2010-03-22 95.679 80,522 +1,055 0.24% 7,704,233
2010-03-23 2010-03-19 96.626 79,467 -338 0.23% 7,678,572
2010-03-22 2010-03-18 94.731 79,805 +2,618 0.23% 7,560,031
2010-03-19 2010-03-17 97.573 77,187 -1,900 0.23% 7,531,385
2010-03-18 2010-03-16 96.626 79,087 -1,393 0.23% 7,641,854
2010-03-17 2010-03-15 92.837 80,480 +380 0.24% 7,471,495
2010-03-16 2010-03-12 93.784 80,100 +3,167 0.24% 7,512,097
2010-03-15 2010-03-11 93.784 76,933 +1,393 0.23% 7,215,083
2010-03-12 2010-03-10 94.731 75,540 +4,856 0.22% 7,156,002
2010-03-11 2010-03-09 96.626 70,684 -2,238 0.21% 6,829,907
2010-03-10 2010-03-08 93.784 72,922 +4,729 0.21% 6,838,916
2010-03-09 2010-03-05 93.784 68,193 +11,865 0.20% 6,395,411
2010-03-08 2010-03-04 98.521 56,328 +4,898 0.17% 5,549,465
2010-03-05 2010-03-03 104.204 51,430 +4,223 0.15% 5,359,234
2010-03-04 2010-03-02 105.152 47,207 +338 0.14% 4,963,898
2010-03-03 2010-03-01 107.046 46,869 -3,083 0.14% 5,017,156
2010-03-02 2010-02-26 107.046 49,952 -1,773 0.15% 5,347,180
2010-03-01 2010-02-25 106.099 51,725 +1,266 0.15% 5,487,973
2010-02-26 2010-02-24 107.994 50,459 +2,956 0.15% 5,449,253
2010-02-25 2010-02-23 104.204 47,503 -1,098 0.14% 4,950,023
2010-02-24 2010-02-22 103.257 48,601 +1,056 0.14% 5,018,399
2010-02-23 2010-02-19 106.099 47,545 -4,391 0.14% 5,044,479
2010-02-22 2010-02-18 101.362 51,936 -1,922 0.15% 5,264,362
2010-02-19 2010-02-17 95.679 53,858 -211 0.16% 5,153,059
2010-02-17 2010-02-11 93.784 54,069 +1,816 0.16% 5,070,806
2010-02-12 2010-02-10 93.784 52,253 +2,365 0.15% 4,900,494
2010-02-11 2010-02-09 101.362 49,888 -10,261 0.15% 5,056,772
2010-02-09 2010-02-05 94.731 60,149 -971 0.18% 5,697,993
2010-02-08 2010-02-04 99.468 61,120 -3,800 0.18% 6,079,476
2010-02-05 2010-02-03 98.521 64,920 -43 0.19% 6,395,954
2010-02-04 2010-02-02 94.731 64,963 -211 0.19% 6,154,029
2010-02-03 2010-02-01 92.837 65,174 -5,320 0.19% 6,050,537
2010-02-02 2010-01-29 86.205 70,494 -929 0.21% 6,076,969
2010-02-01 2010-01-28 85.258 71,423 +971 0.21% 6,089,394
2010-01-29 2010-01-27 80.522 70,452 +1,858 0.21% 5,672,908
2010-01-28 2010-01-26 89.995 68,594 +3,167 0.20% 6,173,099
2010-01-27 2010-01-25 93.784 65,427 -3,294 0.19% 6,136,005
2010-01-26 2010-01-22 93.784 68,721 +1,605 0.20% 6,444,929
2010-01-25 2010-01-21 91.889 67,116 +3,082 0.20% 6,167,246
2010-01-22 2010-01-20 96.626 64,034 -1,625 0.19% 6,187,344
2010-01-21 2010-01-19 92.837 65,659 +3,040 0.19% 6,095,563
2010-01-20 2010-01-18 88.100 62,619 -5,447 0.18% 5,516,740
2010-01-19 2010-01-15 104.204 68,066 -9,585 0.20% 7,092,778
2010-01-18 2010-01-14 93.784 77,651 -11,865 0.23% 7,282,420
2010-01-15 2010-01-13 85.258 89,516 -7,896 0.26% 7,631,970
2010-01-14 2010-01-12 84.311 97,412 -254 0.29% 8,212,889
2010-01-13 2010-01-11 82.416 97,666 -4,011 0.29% 8,049,263
2010-01-12 2010-01-08 82.416 101,677 -39,079 0.30% 8,379,835
2010-01-11 2010-01-07 76.732 140,756 -338 0.41% 10,800,539
2010-01-08 2010-01-06 74.838 141,094 -1,562 0.42% 10,559,154
2010-01-07 2010-01-05 73.890 142,656 -16,932 0.42% 10,540,910
2010-01-06 2010-01-04 68.207 159,588 -2,998 0.47% 10,884,944
2010-01-05 2009-12-31 65.365 162,586 +718 0.48% 10,627,368
2010-01-04 2009-12-29 63.470 161,868 -1,056 0.48% 10,273,757
2009-12-30 2009-12-28 66.312 162,924 -3,969 0.48% 10,803,801
2009-12-29 2009-12-24 60.628 166,893 -6,418 0.49% 10,118,394
2009-12-22 2009-12-18 57.786 173,311 +1,013 0.51% 10,014,965
2009-12-21 2009-12-17 59.681 172,298 -253 0.51% 10,282,868
2009-12-17 2009-12-15 61.575 172,551 -422 0.51% 10,624,887
2009-12-16 2009-12-14 61.575 172,973 +886 0.51% 10,650,872
2009-12-15 2009-12-11 61.575 172,087 +380 0.51% 10,596,316
2009-12-11 2009-12-09 62.523 171,707 +634 0.51% 10,735,578
2009-12-10 2009-12-08 64.417 171,073 +2,829 0.50% 11,020,058
2009-12-09 2009-12-07 65.365 168,244 -3,547 0.50% 10,997,201
2009-12-08 2009-12-04 65.365 171,791 -85 0.51% 11,229,049
2009-12-07 2009-12-03 66.312 171,876 -211 0.51% 11,397,425
2009-12-04 2009-12-02 67.259 172,087 +1,225 0.51% 11,574,437
2009-12-03 2009-12-01 67.259 170,862 +3,842 0.50% 11,492,045
2009-12-02 2009-11-30 61.575 167,020 +380 0.49% 10,284,314
2009-12-01 2009-11-27 60.628 166,640 -718 0.49% 10,103,055
2009-11-30 2009-11-26 64.417 167,358 +760 0.49% 10,780,747
2009-11-27 2009-11-25 66.312 166,598 -1,055 0.49% 11,047,431
2009-11-26 2009-11-24 67.259 167,653 +295 0.49% 11,276,210
2009-11-25 2009-11-23 69.154 167,358 -1,646 0.49% 11,573,449
2009-11-24 2009-11-20 67.259 169,004 +169 0.50% 11,367,077
2009-11-23 2009-11-19 66.312 168,835 -212 0.50% 11,195,771
2009-11-20 2009-11-18 67.259 169,047 -1,266 0.50% 11,369,969
2009-11-19 2009-11-17 66.312 170,313 +2,407 0.50% 11,293,780
2009-11-18 2009-11-16 67.259 167,906 +2,997 0.49% 11,293,227
2009-11-17 2009-11-13 69.154 164,909 +16,299 0.49% 11,404,092
2009-11-16 2009-11-12 70.101 148,610 -971 0.44% 10,417,733
2009-11-13 2009-11-11 68.207 149,581 +2,576 0.44% 10,202,401
2009-11-12 2009-11-10 71.048 147,005 +2,111 0.43% 10,444,481
2009-11-11 2009-11-09 71.048 144,894 +2,660 0.43% 10,294,497
2009-11-10 2009-11-06 71.996 142,234 +549 0.42% 10,240,248
2009-11-09 2009-11-05 71.048 141,685 +2,153 0.42% 10,066,503
2009-11-06 2009-11-04 74.838 139,532 -422 0.41% 10,442,257
2009-11-05 2009-11-03 73.890 139,954 +3,294 0.41% 10,341,259
2009-11-04 2009-11-02 73.890 136,660 +4,560 0.40% 10,097,864
2009-11-03 2009-10-30 76.732 132,100 +2,871 0.39% 10,136,343
2009-11-02 2009-10-29 77.680 129,229 +43 0.38% 10,038,465
2009-10-30 2009-10-28 77.680 129,186 -5,279 0.38% 10,035,125
2009-10-29 2009-10-27 80.522 134,465 -802 0.40% 10,827,337
2009-10-28 2009-10-23 77.680 135,267 +19,719 0.40% 10,507,495
2009-10-27 2009-10-22 76.732 115,548 +380 0.34% 8,866,270
2009-10-22 2009-10-20 78.627 115,168 +465 0.34% 9,055,312
2009-10-21 2009-10-19 81.469 114,703 +844 0.34% 9,344,729
2009-10-20 2009-10-16 82.416 113,859 +1,394 0.34% 9,383,829
2009-10-19 2009-10-15 85.258 112,465 -718 0.33% 9,588,560
2009-10-16 2009-10-14 85.258 113,183 +5,700 0.33% 9,649,775
2009-10-15 2009-10-13 88.100 107,483 +3,716 0.32% 9,469,264
2009-10-14 2009-10-12 88.100 103,767 -10,303 0.31% 9,141,884
2009-10-13 2009-10-09 81.469 114,070 -4,054 0.34% 9,293,159
2009-10-12 2009-10-08 76.732 118,124 -506 0.35% 9,063,932
2009-10-09 2009-10-07 78.627 118,630 +718 0.35% 9,327,518
2009-10-08 2009-10-06 77.680 117,912 -43 0.35% 9,159,364
2009-10-07 2009-10-05 78.627 117,955 -5,489 0.35% 9,274,445
2009-10-06 2009-10-02 77.680 123,444 -2,871 0.36% 9,589,088
2009-10-05 2009-09-30 79.574 126,315 -507 0.37% 10,051,426
2009-09-30 2009-09-28 75.785 126,822 -2,871 0.37% 9,611,210
2009-09-29 2009-09-25 78.627 129,693 +4,138 0.38% 10,197,368
2009-09-28 2009-09-24 70.101 125,555 -1,774 0.37% 8,801,551
2009-09-25 2009-09-23 71.996 127,329 +507 0.37% 9,167,151
2009-09-24 2009-09-22 74.838 126,822 -507 0.37% 9,491,070
2009-09-22 2009-09-18 81.469 127,329 +1,183 0.37% 10,373,355
2009-09-21 2009-09-17 79.574 126,146 +2,491 0.37% 10,037,978
2009-09-18 2009-09-16 82.416 123,655 +422 0.36% 10,191,179
2009-09-17 2009-09-15 85.258 123,233 +5,574 0.36% 10,506,620
2009-09-16 2009-09-14 85.258 117,659 +380 0.35% 10,031,391
2009-09-15 2009-09-11 87.153 117,279 -11,907 0.35% 10,221,192
2009-09-14 2009-09-10 82.416 129,186 +3,800 0.38% 10,647,023
2009-09-11 2009-09-09 85.258 125,386 -1,731 0.37% 10,690,180
2009-09-10 2009-09-08 80.522 127,117 -3,125 0.37% 10,235,664
2009-09-09 2009-09-07 80.522 130,242 -2,027 0.38% 10,487,294
2009-09-08 2009-09-04 83.364 132,269 -2,660 0.39% 11,026,412
2009-09-07 2009-09-03 67.259 134,929 +5,405 0.40% 9,075,219
2009-09-04 2009-09-02 62.523 129,524 -85 0.38% 8,098,184
2009-09-03 2009-09-01 58.733 129,609 +2,112 0.38% 7,612,378
2009-09-02 2009-08-31 59.681 127,497 +1,984 0.38% 7,609,112
2009-09-01 2009-08-28 68.207 125,513 +5,489 0.37% 8,560,807
2009-08-31 2009-08-27 75.785 120,024 +1,816 0.35% 9,096,023
2009-08-28 2009-08-26 77.680 118,208 -2,069 0.35% 9,182,358
2009-08-27 2009-08-25 74.838 120,277 +7,980 0.35% 9,001,257
2009-08-26 2009-08-24 82.416 112,297 +4,012 0.33% 9,255,095
2009-08-25 2009-08-21 85.258 108,285 +295 0.32% 9,232,181
2009-08-24 2009-08-20 87.153 107,990 +3,294 0.32% 9,411,630
2009-08-21 2009-08-19 89.047 104,696 +380 0.31% 9,322,909
2009-08-20 2009-08-18 87.153 104,316 +4,645 0.31% 9,091,431
2009-08-19 2009-08-17 89.047 99,671 +591 0.29% 8,875,445
2009-08-18 2009-08-14 85.258 99,080 +5,067 0.29% 8,447,379
2009-08-17 2009-08-13 93.784 94,013 +2,322 0.28% 8,816,914
2009-08-14 2009-08-12 94.731 91,691 +1,309 0.27% 8,686,007
2009-08-13 2009-08-11 95.679 90,382 +84 0.27% 8,647,624
2009-08-12 2009-08-10 94.731 90,298 +6,419 0.27% 8,554,047
2009-08-11 2009-08-07 93.784 83,879 +2,871 0.25% 7,866,507
2009-08-10 2009-08-06 98.521 81,008 +211 0.24% 7,980,953
2009-08-07 2009-08-05 98.521 80,797 +2,069 0.24% 7,960,165
2009-08-06 2009-08-04 102.310 78,728 +1,267 0.23% 8,054,646
2009-08-05 2009-08-03 105.152 77,461 +6,080 0.23% 8,145,159
2009-08-04 2009-07-31 100.415 71,381 +254 0.21% 7,167,736
2009-08-03 2009-07-30 99.468 71,127 +844 0.21% 7,074,851
2009-07-31 2009-07-29 100.415 70,283 +929 0.21% 7,057,480
2009-07-30 2009-07-28 102.310 69,354 -13,934 0.20% 7,095,594
2009-07-29 2009-07-27 96.626 83,288 +6,080 0.25% 8,047,780
2009-07-28 2009-07-24 99.468 77,208 +5,954 0.23% 7,679,715
2009-07-27 2009-07-23 95.679 71,254 +5,405 0.21% 6,817,484
2009-07-24 2009-07-22 96.626 65,849 +6,207 0.19% 6,362,720
2009-07-23 2009-07-21 98.521 59,642 +5,362 0.18% 5,875,963
2009-07-22 2009-07-20 93.784 54,280 +23,393 0.16% 5,090,595
2009-07-21 2009-07-17 119.361 30,887 +971 0.09% 3,686,717
2009-07-20 2009-07-16 117.467 29,916 -6,587 0.09% 3,514,137
2009-07-17 2009-07-15 111.783 36,503 -14,526 0.11% 4,080,412
2009-07-15 2009-07-13 92.837 51,029 +1,415 0.15% 4,737,362
2009-07-10 2009-07-08 94.731 49,614 -1,309 0.15% 4,699,999
2009-07-07 2009-07-03 96.626 50,923 -169 0.15% 4,920,482
2009-07-03 2009-06-30 94.731 51,092 +85 0.15% 4,840,011
2009-07-02 2009-06-29 97.573 51,007 +422 0.15% 4,976,918
2009-06-30 2009-06-26 94.731 50,585 +549 0.15% 4,791,983
2009-06-29 2009-06-25 88.100 50,036 +549 0.15% 4,408,177
2009-06-26 2009-06-24 88.100 49,487 +126 0.15% 4,359,810
2009-06-25 2009-06-23 85.258 49,361 +2,112 0.15% 4,208,428
2009-06-24 2009-06-22 89.047 47,249 -85 0.14% 4,207,401
2009-06-23 2009-06-19 93.784 47,334 +507 0.14% 4,439,171
2009-06-22 2009-06-18 95.679 46,827 +1,604 0.14% 4,480,342
2009-06-19 2009-06-17 99.468 45,223 +4,223 0.13% 4,498,235
2009-06-18 2009-06-16 98.521 41,000 +1,689 0.12% 4,039,342
2009-06-17 2009-06-15 98.521 39,311 +929 0.12% 3,872,941
2009-06-16 2009-06-12 100.415 38,382 -1,140 0.11% 3,854,135
2009-06-15 2009-06-11 103.257 39,522 +6,376 0.12% 4,080,928
2009-06-12 2009-06-10 108.941 33,146 +2,955 0.10% 3,610,958
2009-06-10 2009-06-08 107.046 30,191 -3,800 0.09% 3,231,837
2009-06-09 2009-06-05 95.679 33,991 +2,365 0.10% 3,252,212
2009-06-08 2009-06-04 90.942 31,626 +2,111 0.09% 2,876,133
2009-06-05 2009-06-03 89.995 29,515 +1,900 0.09% 2,656,194
2009-06-04 2009-06-02 92.837 27,615 -169 0.08% 2,563,685
2009-06-03 2009-06-01 94.731 27,784 +1,267 0.08% 2,632,014
2009-06-02 2009-05-29 92.837 26,517 -1,478 0.08% 2,461,750
2009-06-01 2009-05-27 96.626 27,995 -274 0.08% 2,705,043
2009-05-29 2009-05-26 89.047 28,269 -21,197 0.08% 2,517,281
2009-05-27 2009-05-25 90.942 49,466 +7,009 0.15% 4,498,539
2009-05-26 2009-05-22 108.941 42,457 +1,605 0.13% 4,625,308
2009-05-25 2009-05-21 103.257 40,852 +19,423 0.12% 4,218,260
2009-05-22 2009-05-20 96.626 21,429 +8,276 0.06% 2,070,597
2009-05-21 2009-05-19 88.100 13,153 -1,056 0.04% 1,158,781
2009-05-20 2009-05-18 88.100 14,209 -42 0.04% 1,251,814
2009-05-19 2009-05-15 87.153 14,251 +2,069 0.04% 1,242,014
2009-05-18 2009-05-14 84.311 12,182 -4,096 0.04% 1,027,075
2009-05-15 2009-05-13 76.732 16,278 -17,755 0.05% 1,249,049
2009-05-14 2009-05-12 72.943 34,033 -2,154 0.10% 2,482,472
2009-05-13 2009-05-11 63.470 36,187 -42 0.11% 2,296,788
2009-05-12 2009-05-08 63.470 36,229 -2,069 0.11% 2,299,453
2009-05-11 2009-05-07 62.523 38,298 +106 0.11% 2,394,493
2009-05-07 2009-05-05 59.681 38,192 +549 0.11% 2,279,326
2009-05-05 2009-04-30 55.891 37,643 -254 0.11% 2,103,922
2009-05-04 2009-04-29 54.944 37,897 +634 0.11% 2,082,219
2009-04-30 2009-04-28 51.155 37,263 -803 0.11% 1,906,185
2009-04-29 2009-04-27 62.523 38,066 +1,816 0.11% 2,379,987
2009-04-28 2009-04-24 70.101 36,250 +1,605 0.11% 2,541,167
2009-04-27 2009-04-23 61.575 34,645 -211 0.10% 2,133,278
2009-04-23 2009-04-21 62.523 34,856 -212 0.10% 2,179,290
2009-04-21 2009-04-17 59.681 35,068 -211 0.11% 2,092,883
2009-04-20 2009-04-16 62.523 35,279 -190 0.11% 2,205,737
2009-04-15 2009-04-09 61.575 35,469 -633 0.11% 2,184,016
2009-04-09 2009-04-07 63.470 36,102 +338 0.15% 2,291,393
2009-04-08 2009-04-06 63.470 35,764 -423 0.15% 2,269,940
2009-04-07 2009-04-03 55.891 36,187 -1,351 0.15% 2,022,544
2009-04-06 2009-04-02 54.944 37,538 -1,055 0.16% 2,062,494
2009-04-03 2009-04-01 55.891 38,593 +1,435 0.16% 2,157,019
2009-04-02 2009-03-31 55.891 37,158 +423 0.16% 2,076,815
2009-04-01 2009-03-30 53.050 36,735 +2,744 0.16% 1,948,774
2009-03-31 2009-03-27 53.050 33,991 -15,834 0.15% 1,803,206
2009-03-30 2009-03-26 47.366 49,825 -2,154 0.21% 2,359,993
2009-03-27 2009-03-25 43.576 51,979 -422 0.22% 2,265,057
2009-03-26 2009-03-24 43.103 52,401 -971 0.22% 2,258,627
2009-03-24 2009-03-20 41.208 53,372 +2,238 0.23% 2,199,359
2009-03-20 2009-03-18 40.734 51,134 +1,098 0.22% 2,082,916
2009-03-19 2009-03-17 44.050 50,036 -1,563 0.21% 2,204,088
2009-03-18 2009-03-16 42.155 51,599 -6,080 0.22% 2,175,178
2009-03-17 2009-03-13 38.366 57,679 +1,267 0.25% 2,212,923
2009-03-16 2009-03-12 36.945 56,412 +549 0.24% 2,084,153
2009-03-13 2009-03-11 38.840 55,863 -929 0.24% 2,169,710
2009-03-12 2009-03-10 38.366 56,792 +633 0.24% 2,178,892
2009-03-11 2009-03-09 32.682 56,159 -2,744 0.24% 1,835,405
2009-03-10 2009-03-06 27.946 58,903 -2,112 0.25% 1,646,087
2009-03-09 2009-03-05 26.525 61,015 +4,138 0.26% 1,618,408
2009-03-06 2009-03-04 27.946 56,877 +845 0.24% 1,589,469
2009-03-05 2009-03-03 28.893 56,032 -1,267 0.24% 1,618,935
2009-03-04 2009-03-02 30.788 57,299 -127 0.24% 1,764,103
2009-03-03 2009-02-27 34.577 57,426 +845 0.25% 1,985,614
2009-02-26 2009-02-24 36.472 56,581 +422 0.24% 2,063,597
2009-02-16 2009-02-12 37.893 56,159 -1,055 0.24% 2,128,006
2009-02-13 2009-02-11 38.366 57,214 -1,056 0.24% 2,195,082
2009-02-12 2009-02-10 39.787 58,270 +464 0.25% 2,318,397
2009-02-10 2009-02-06 39.787 57,806 -1,900 0.25% 2,299,936
2009-02-02 2009-01-29 37.419 59,706 -211 0.26% 2,234,131
2009-01-23 2009-01-21 35.524 59,917 +1,900 0.26% 2,128,506
2009-01-19 2009-01-15 44.524 58,017 -718 0.25% 2,583,132
2009-01-16 2009-01-14 41.682 58,735 -1,477 0.25% 2,448,179
2009-01-14 2009-01-12 38.840 60,212 +1,689 0.26% 2,338,624
2009-01-12 2009-01-08 42.629 58,523 -634 0.25% 2,494,782
2009-01-09 2009-01-07 40.734 59,157 +296 0.25% 2,409,728
2009-01-08 2009-01-06 46.892 58,861 +1,055 0.25% 2,760,110
2009-01-07 2009-01-05 47.366 57,806 -3,293 0.25% 2,738,019
2009-01-06 2009-01-02 47.366 61,099 +1,055 0.26% 2,893,994
2009-01-05 2008-12-31 46.418 60,044 +2,112 0.26% 2,787,143
2009-01-02 2008-12-29 45.945 57,932 -1,267 0.25% 2,661,667
2008-12-30 2008-12-24 41.682 59,199 -633 0.25% 2,467,519
2008-12-29 2008-12-22 39.787 59,832 +337 0.26% 2,380,544
2008-12-23 2008-12-19 41.208 59,495 +423 0.25% 2,451,677
2008-12-22 2008-12-18 41.682 59,072 +844 0.25% 2,462,226
2008-12-19 2008-12-17 42.629 58,228 -14,314 0.25% 2,482,206
2008-12-18 2008-12-16 49.260 72,542 +5,996 0.31% 3,573,439
2008-12-17 2008-12-15 54.944 66,546 +14,230 0.28% 3,656,314
2008-12-16 2008-12-12 47.366 52,316 +1,477 0.22% 2,477,981
2008-12-11 2008-12-09 47.366 50,839 -633 0.22% 2,408,022
2008-12-09 2008-12-05 50.208 51,472 -3,167 0.22% 2,584,285
2008-12-08 2008-12-04 48.313 54,639 -1,266 0.23% 2,639,772
2008-11-24 2008-11-20 26.051 55,905 -549 0.26% 1,456,387
2008-11-18 2008-11-14 29.367 56,454 +549 0.27% 1,657,868
2008-11-17 2008-11-13 27.472 55,905 +168 0.26% 1,535,826
2008-11-12 2008-11-10 31.261 55,737 -15,581 0.26% 1,742,413
2008-11-05 2008-11-03 29.367 71,318 +1,056 0.33% 2,094,374
2008-11-03 2008-10-30 17.620 70,262 +2,111 0.33% 1,238,018
2008-10-30 2008-10-28 16.294 68,151 +380 0.32% 1,110,438
2008-10-28 2008-10-24 18.473 67,771 -211 0.32% 1,251,907
2008-10-21 2008-10-17 26.525 67,982 -211 0.32% 1,803,206
2008-10-16 2008-10-14 36.472 68,193 -3,167 0.32% 2,487,104
2008-10-14 2008-10-10 38.840 71,360 +338 0.34% 2,771,610
2008-10-13 2008-10-09 48.313 71,022 -211 0.33% 3,431,283
2008-10-10 2008-10-08 43.576 71,233 +3,209 0.33% 3,104,077
2008-09-02 2008-08-29 78.627 68,024 +6,291 0.32% 5,348,521
2008-09-01 2008-08-28 69.154 61,733 +10,726 0.29% 4,269,074
2008-08-29 2008-08-27 68.207 51,007 +717 0.24% 3,479,011
2008-08-28 2008-08-26 66.312 50,290 -190 0.24% 3,334,826
2008-08-26 2008-08-21 70.101 50,480 +10,008 0.24% 3,538,707
2008-08-25 2008-08-20 67.259 40,472 -1,119 0.19% 2,722,115
2008-08-21 2008-08-19 64.417 41,591 -718 0.20% 2,679,179
2008-08-20 2008-08-18 68.207 42,309 +802 0.20% 2,885,750
2008-08-19 2008-08-15 66.312 41,507 -422 0.20% 2,752,408
2008-08-18 2008-08-14 66.312 41,929 -1,858 0.20% 2,780,392
2008-08-14 2008-08-12 62.523 43,787 -718 0.21% 2,737,680
2008-08-13 2008-08-11 63.470 44,505 +1,267 0.21% 2,824,731
2008-08-12 2008-08-08 63.470 43,238 -422 0.20% 2,744,314
2008-08-11 2008-08-07 62.523 43,660 +126 0.21% 2,729,739
2008-08-08 2008-08-05 62.523 43,534 -675 0.21% 2,721,861
2008-08-07 2008-08-04 65.365 44,209 +1,266 0.21% 2,889,703
2008-08-04 2008-07-31 64.417 42,943 +507 0.20% 2,766,271
2008-08-01 2008-07-30 66.312 42,436 -126 0.20% 2,814,012
2008-07-30 2008-07-28 61.575 42,562 +126 0.20% 2,620,770
2008-07-28 2008-07-24 64.417 42,436 -1,267 0.20% 2,733,612
2008-07-25 2008-07-23 67.259 43,703 -2,153 0.21% 2,939,430
2008-07-21 2008-07-17 62.523 45,856 +2,153 0.22% 2,867,039
2008-07-18 2008-07-16 61.575 43,703 -1,034 0.21% 2,691,027
2008-07-17 2008-07-15 59.681 44,737 +633 0.21% 2,669,936
2008-07-15 2008-07-11 62.523 44,104 +845 0.21% 2,757,499
2008-07-11 2008-07-09 69.154 43,259 +549 0.20% 2,991,526
2008-07-08 2008-07-04 54.944 42,710 +549 0.20% 2,346,665
2008-07-07 2008-07-03 58.733 42,161 -5,278 0.20% 2,476,259
2008-07-03 2008-06-30 71.996 47,439 -169 0.22% 3,415,408
2008-07-02 2008-06-27 72.943 47,608 -2,112 0.22% 3,472,675
2008-06-20 2008-06-18 74.838 49,720 -971 0.23% 3,720,932
2008-06-18 2008-06-16 79.574 50,691 +845 0.24% 4,033,700
2008-06-17 2008-06-13 76.732 49,846 -211 0.24% 3,824,801
2008-06-16 2008-06-12 78.627 50,057 -803 0.24% 3,935,831
2008-06-11 2008-06-06 80.522 50,860 +507 0.24% 4,095,329
2008-06-06 2008-06-04 80.522 50,353 +760 0.24% 4,054,504
2008-06-05 2008-06-03 85.258 49,593 +2,829 0.23% 4,228,208
2008-06-04 2008-06-02 81.469 46,764 +3,547 0.22% 3,809,812
2008-05-30 2008-05-28 71.996 43,217 -844 0.25% 3,111,442
2008-05-29 2008-05-27 75.785 44,061 +2,153 0.26% 3,339,165
2008-05-28 2008-05-26 69.154 41,908 -718 0.25% 2,898,099
2008-05-27 2008-05-23 79.574 42,626 +211 0.25% 3,391,934
2008-05-26 2008-05-22 86.205 42,415 +85 0.25% 3,656,405
2008-05-23 2008-05-21 88.100 42,330 -211 0.25% 3,729,277
2008-05-21 2008-05-19 89.995 42,541 +11,274 0.25% 3,828,466
2008-05-20 2008-05-16 94.731 31,267 -1,330 0.18% 2,961,963
2008-05-19 2008-05-15 89.995 32,597 -3,822 0.19% 2,933,558
2008-05-16 2008-05-14 77.680 36,419 +211 0.21% 2,829,016
2008-05-15 2008-05-13 79.574 36,208 -253 0.21% 2,881,226
2008-05-14 2008-05-09 77.680 36,461 -929 0.22% 2,832,278
2008-05-13 2008-05-08 78.627 37,390 +169 0.22% 2,939,863
2008-05-09 2008-05-07 69.154 37,221 +211 0.22% 2,573,975
2008-05-08 2008-05-06 71.996 37,010 +1,056 0.22% 2,664,564
2008-05-06 2008-05-02 75.785 35,954 +844 0.21% 2,724,775
2008-05-05 2008-04-30 73.890 35,110 -887 0.21% 2,594,292
2008-05-02 2008-04-29 71.048 35,997 +507 0.21% 2,557,532
2008-04-30 2008-04-28 64.417 35,490 -507 0.21% 2,286,169
2008-04-29 2008-04-25 61.575 35,997 -1,266 0.21% 2,216,528
2008-04-28 2008-04-24 62.523 37,263 -254 0.22% 2,329,782
2008-04-25 2008-04-23 65.365 37,517 +1,140 0.22% 2,452,283
2008-04-24 2008-04-22 63.470 36,377 -506 0.21% 2,308,847
2008-04-23 2008-04-21 59.681 36,883 -1,225 0.22% 2,201,204
2008-04-22 2008-04-18 55.891 38,108 -1,900 0.22% 2,129,912
2008-04-21 2008-04-17 52.102 40,008 +2,111 0.24% 2,084,505
2008-04-18 2008-04-16 53.997 37,897 -2,322 0.22% 2,046,318
2008-04-17 2008-04-15 51.155 40,219 -1,035 0.24% 2,057,399
2008-04-16 2008-04-14 60.628 41,254 -337 0.24% 2,501,149
2008-04-15 2008-04-11 43.103 41,591 +2,998 0.25% 1,792,686
2008-04-08 2008-04-03 32.682 38,593 +169 0.23% 1,261,308
2008-04-07 2008-04-02 33.156 38,424 -423 0.23% 1,273,984
2008-04-01 2008-03-28 31.261 38,847 +211 0.23% 1,214,409
2008-03-28 2008-03-26 31.735 38,636 -1,266 0.23% 1,226,113
2008-03-27 2008-03-25 31.261 39,902 +802 0.24% 1,247,389
2008-03-26 2008-03-20 32.209 39,100 +464 0.23% 1,259,358
2008-03-25 2008-03-19 35.051 38,636 +212 0.23% 1,354,214
2008-03-18 2008-03-14 35.524 38,424 +211 0.23% 1,364,983
2008-03-14 2008-03-12 44.997 38,213 -1,056 0.23% 1,719,484
2008-03-12 2008-03-10 48.313 39,269 +211 0.23% 1,897,202
2008-03-10 2008-03-06 50.208 39,058 +211 0.23% 1,961,008
2008-03-06 2008-03-04 54.944 38,847 -1,562 0.23% 2,134,415
2008-03-05 2008-03-03 56.839 40,409 -1,605 0.24% 2,296,798
2008-02-29 2008-02-27 56.839 42,014 +1,394 0.25% 2,388,024
2008-02-25 2008-02-21 57.786 40,620 +1,984 0.24% 2,347,271
2008-02-22 2008-02-20 59.681 38,636 -126 0.23% 2,305,824
2008-02-20 2008-02-18 62.523 38,762 +971 0.23% 2,423,503
2008-02-18 2008-02-14 60.628 37,791 -1,056 0.22% 2,291,194
2008-02-12 2008-02-06 60.628 38,847 -1,013 0.23% 2,355,217
2008-01-30 2008-01-28 54.944 39,860 +887 0.24% 2,190,074
2008-01-28 2008-01-24 47.366 38,973 -507 0.23% 1,845,981
2008-01-23 2008-01-21 50.208 39,480 -64,899 0.23% 1,982,196
2008-01-09 2008-01-07 71.996 104,379 +52,189 0.62% 7,514,848
2008-01-08 2008-01-04 72.943 52,190 +1,056 0.31% 3,806,900
2008-01-07 2008-01-03 74.838 51,134 +4,750 0.30% 3,826,752
2008-01-04 2008-01-02 75.785 46,384 -1,055 0.27% 3,515,213
2008-01-03 2007-12-31 76.732 47,439 +527 0.28% 3,640,106
2007-12-27 2007-12-20 78.627 46,912 +423 0.28% 3,688,549
2007-12-19 2007-12-17 78.627 46,489 -3,167 0.27% 3,655,289
2007-12-18 2007-12-14 79.574 49,656 -591 0.29% 3,951,341
2007-12-17 2007-12-13 78.627 50,247 -43 0.30% 3,950,770
2007-12-13 2007-12-11 77.680 50,290 +254 0.30% 3,906,510
2007-12-12 2007-12-10 75.785 50,036 +2,259 0.30% 3,791,980
2007-12-11 2007-12-07 77.680 47,777 +1,330 0.28% 3,711,301
2007-12-10 2007-12-06 79.574 46,447 -3,864 0.27% 3,695,987
2007-12-07 2007-12-05 81.469 50,311 +2,428 0.30% 4,098,783
2007-12-04 2007-11-30 72.943 47,883 -5,426 0.28% 3,492,734
2007-12-03 2007-11-29 71.048 53,309 +1,837 0.31% 3,787,523
2007-11-30 2007-11-28 73.890 51,472 +253 0.30% 3,803,287
2007-11-29 2007-11-27 73.890 51,219 +169 0.30% 3,784,593
2007-11-27 2007-11-23 73.890 51,050 +528 0.30% 3,772,105
2007-11-26 2007-11-22 76.732 50,522 -865 0.30% 3,876,672
2007-11-23 2007-11-21 82.416 51,387 +274 0.30% 4,235,123
2007-11-22 2007-11-20 80.522 51,113 +190 0.30% 4,115,701
2007-11-21 2007-11-19 80.522 50,923 +1,478 0.30% 4,100,402
2007-11-20 2007-11-16 83.364 49,445 +1,056 0.29% 4,121,910
2007-11-19 2007-11-15 78.627 48,389 +3,589 0.29% 3,804,681
2007-11-16 2007-11-14 77.680 44,800 -254 0.26% 3,480,049
2007-11-15 2007-11-13 66.312 45,054 +422 0.27% 2,987,617
2007-11-08 2007-11-06 83.364 44,632 -168 0.26% 3,720,682
2007-11-07 2007-11-05 78.627 44,800 +1,161 0.26% 3,522,489
2007-11-06 2007-11-02 84.311 43,639 -9,564 0.26% 3,679,241
2007-11-05 2007-11-01 79.574 53,203 +1,583 0.31% 4,233,591
2007-11-02 2007-10-31 72.943 51,620 -3,652 0.30% 3,765,323
2007-11-01 2007-10-30 64.417 55,272 -13,533 0.33% 3,560,472
2007-10-31 2007-10-29 71.996 68,805 +11,928 0.41% 4,953,670
2007-10-30 2007-10-26 52.102 56,877 -3,061 0.34% 2,963,418
2007-10-29 2007-10-25 44.524 59,938 -2,956 0.36% 2,668,662
2007-10-25 2007-10-23 45.282 62,894 -1,161 0.37% 2,847,938
2007-10-24 2007-10-22 43.955 64,055 -274 0.38% 2,815,558
2007-10-23 2007-10-18 39.029 64,329 +2,069 0.38% 2,510,715
2007-10-22 2007-10-17 34.482 62,260 +570 0.37% 2,146,861
2007-10-18 2007-10-16 35.051 61,690 -528 0.37% 2,162,270
2007-10-17 2007-10-15 34.293 62,218 +169 0.37% 2,133,625
2007-10-12 2007-10-10 39.598 62,049 -422 0.37% 2,456,997
2007-10-10 2007-10-08 37.893 62,471 +1,055 0.37% 2,367,184
2007-10-09 2007-10-05 40.166 61,416 -2,322 0.37% 2,466,839
2007-10-08 2007-10-04 36.377 63,738 -422 0.38% 2,318,586
2007-10-05 2007-10-03 37.135 64,160 -106 0.38% 2,382,560
2007-10-04 2007-10-02 38.461 64,266 +2,111 0.38% 2,471,729
2007-10-03 2007-09-28 40.166 62,155 -1,583 0.37% 2,496,522
2007-10-02 2007-09-27 39.408 63,738 -992 0.38% 2,511,801
2007-09-27 2007-09-24 41.492 64,730 +1,055 0.43% 2,685,797
2007-09-24 2007-09-20 44.524 63,675 +232 0.42% 2,835,047
2007-09-21 2007-09-19 46.608 63,443 -211 0.42% 2,956,939
2007-09-20 2007-09-18 46.608 63,654 +211 0.42% 2,966,773
2007-09-18 2007-09-14 46.987 63,443 -2,639 0.42% 2,980,979
2007-09-17 2007-09-13 46.797 66,082 +507 0.44% 3,092,457
2007-09-14 2007-09-12 46.987 65,575 -211 0.44% 3,081,154
2007-09-13 2007-09-11 47.366 65,786 +211 0.44% 3,115,997
2007-09-11 2007-09-07 49.260 65,575 -1,098 0.44% 3,230,242
2007-09-10 2007-09-06 52.102 66,673 -2,470 0.44% 3,473,811
2007-09-06 2007-09-04 45.660 69,143 +1,161 0.46% 3,157,103
2007-09-05 2007-09-03 48.313 67,982 -1,055 0.45% 3,284,412
2007-09-04 2007-08-31 47.176 69,037 +105 0.46% 3,256,902
2007-09-03 2007-08-30 48.313 68,932 +1,689 0.46% 3,330,309
2007-08-31 2007-08-29 45.282 67,243 +254 0.45% 3,044,868
2007-08-30 2007-08-28 46.418 66,989 +3,905 0.45% 3,109,518
2007-08-29 2007-08-27 51.155 63,084 -1,266 0.42% 3,227,056
2007-08-28 2007-08-24 49.260 64,350 +1,477 0.43% 3,169,899
2007-08-27 2007-08-23 52.102 62,873 +845 0.42% 3,275,822
2007-08-24 2007-08-22 46.418 62,028 -528 0.41% 2,879,236
2007-08-23 2007-08-21 45.092 62,556 -295 0.42% 2,820,781
2007-08-22 2007-08-20 47.366 62,851 -655 0.42% 2,976,978
2007-08-21 2007-08-17 46.418 63,506 -211 0.42% 2,947,843
2007-08-20 2007-08-16 49.260 63,717 -1,816 0.42% 3,138,717
2007-08-17 2007-08-15 53.050 65,533 +3,252 0.44% 3,476,495
2007-08-16 2007-08-14 54.944 62,281 -1,140 0.42% 3,421,977
2007-08-14 2007-08-10 49.260 63,421 -3,336 0.42% 3,124,136
2007-08-13 2007-08-09 51.155 66,757 -3,589 0.45% 3,414,948
2007-08-10 2007-08-08 46.418 70,346 +717 0.47% 3,265,344
2007-08-09 2007-08-07 40.545 69,629 +190 0.46% 2,823,107
2007-08-08 2007-08-06 46.797 69,439 -865 0.46% 3,249,555
2007-08-07 2007-08-03 58.733 70,304 +3,779 0.47% 4,129,193
2007-08-06 2007-08-02 62.523 66,525 -2,470 0.44% 4,159,320
2007-08-03 2007-08-01 70.101 68,995 -4,244 0.46% 4,836,629
2007-08-02 2007-07-31 71.996 73,239 +2,597 0.49% 5,272,899
2007-08-01 2007-07-30 76.732 70,642 -1,668 0.47% 5,420,527
2007-07-31 2007-07-27 77.680 72,310 +106 0.48% 5,617,016
2007-07-30 2007-07-26 74.838 72,204 -3,526 0.58% 5,403,583
2007-07-27 2007-07-25 74.838 75,730 +1,499 0.61% 5,667,461
2007-07-26 2007-07-24 78.627 74,231 +2,512 0.60% 5,836,559
2007-07-25 2007-07-23 83.364 71,719 -11,337 0.58% 5,978,750
2007-07-24 2007-07-20 71.048 83,056 -3,674 0.67% 5,901,002
2007-07-23 2007-07-19 67.259 86,730 -18,051 0.70% 5,833,392
2007-07-18 2007-07-16 53.997 104,781 +5,257 0.85% 5,657,843
2007-07-17 2007-07-13 44.334 99,524 -1,055 0.81% 4,412,322
2007-07-16 2007-07-12 41.492 100,579 +2,111 0.81% 4,173,255
2007-07-13 2007-07-11 43.576 98,468 -2,048 0.80% 4,290,881
2007-07-12 2007-07-10 44.903 100,516 -1,583 0.81% 4,513,433
2007-07-11 2007-07-09 46.987 102,099 +1,858 0.83% 4,797,297
2007-07-10 2007-07-06 47.366 100,241 -1,436 0.81% 4,747,980
2007-07-09 2007-07-05 47.366 101,677 +3,610 0.82% 4,815,997
2007-07-06 2007-07-04 45.282 98,067 +2,470 0.79% 4,440,627
2007-07-05 2007-07-03 43.576 95,597 -2,428 0.77% 4,165,773
2007-07-04 2007-06-29 49.260 98,025 +2,914 0.79% 4,828,738
2007-07-03 2007-06-28 53.050 95,111 -6,418 0.77% 5,045,593
2007-06-29 2007-06-27 53.997 101,529 +1,266 0.84% 5,482,245
2007-06-28 2007-06-26 59.681 100,263 +1,858 0.83% 5,983,768
2007-06-27 2007-06-25 61.575 98,405 -5,531 0.82% 6,059,322
2007-06-26 2007-06-22 60.628 103,936 0.86% 6,301,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top