History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 607,760 +0 0.10% 224,871
2025-10-13 2025-10-09 0.380 607,760 +0 0.10% 230,949
2025-10-10 2025-10-08 0.395 607,760 +0 0.10% 240,065
2025-10-09 2025-10-06 0.400 607,760 +0 0.10% 243,104
2025-10-08 2025-10-03 0.400 607,760 +0 0.10% 243,104
2025-10-06 2025-10-02 0.440 607,760 +0 0.10% 267,414
2025-10-03 2025-09-30 0.465 607,760 +0 0.10% 282,608
2025-10-02 2025-09-29 0.410 607,760 +0 0.10% 249,182
2025-09-30 2025-09-26 0.415 607,760 +0 0.10% 252,220
2025-09-29 2025-09-25 0.405 607,760 +0 0.10% 246,143
2025-09-26 2025-09-24 0.385 607,760 +0 0.10% 233,988
2025-09-25 2025-09-23 0.415 607,760 +0 0.10% 252,220
2025-09-24 2025-09-22 0.445 607,760 +0 0.10% 270,453
2025-09-23 2025-09-19 0.430 607,760 +0 0.10% 261,337
2025-09-22 2025-09-18 0.475 607,760 +0 0.10% 288,686
2025-09-19 2025-09-17 0.760 607,760 +0 0.10% 461,898
2025-09-18 2025-09-16 0.760 607,760 +0 0.10% 461,898
2025-09-17 2025-09-15 0.810 607,760 +0 0.10% 492,286
2025-09-16 2025-09-12 0.810 607,760 +0 0.10% 492,286
2025-09-15 2025-09-11 0.800 607,760 +0 0.10% 486,208
2025-09-12 2025-09-10 0.820 607,760 -2,925 0.10% 498,363
2025-08-25 2025-08-21 0.780 610,685 -1,000 0.10% 476,334
2025-01-22 2025-01-20 0.420 611,685 -120 0.10% 256,908
2024-12-12 2024-12-10 0.610 611,805 -16,000 0.10% 373,201
2024-12-09 2024-12-05 0.650 627,805 -56,000 0.11% 408,073
2024-10-10 2024-10-08 0.670 683,805 -6,000 0.12% 458,149
2024-10-08 2024-10-04 0.790 689,805 -4,000 0.12% 544,946
2024-08-23 2024-08-21 0.860 693,805 -4,000 0.14% 596,672
2024-08-22 2024-08-20 0.550 697,805 -24,000 0.14% 383,793
2024-08-19 2024-08-15 0.340 721,805 +16,000 0.15% 245,414
2024-07-29 2024-07-25 0.232 705,805 -120 0.14% 163,747
2024-07-05 2024-07-03 0.224 705,925 +1,000 0.14% 158,127
2024-06-19 2024-06-17 0.285 704,925 +8,000 0.14% 200,904
2024-05-29 2024-05-27 0.460 696,925 +2,000 0.14% 320,586
2024-02-05 2024-02-01 0.500 694,925 -200 0.14% 347,462
2024-01-09 2024-01-05 0.570 695,125 -1,000 0.14% 396,221
2023-11-13 2023-11-09 0.710 696,125 -1,000 0.14% 494,249
2023-09-27 2023-09-25 0.840 697,125 -1,000 0.14% 585,585
2023-03-30 2023-03-28 1.200 698,125 -11,950 0.14% 837,750
2023-03-08 2023-03-06 1.240 710,075 -16,000 0.14% 880,493
2023-03-02 2023-02-28 1.300 726,075 -16,960 0.15% 943,898
2023-02-27 2023-02-23 1.340 743,035 +24,000 0.15% 995,667
2023-02-24 2023-02-22 1.340 719,035 -24,000 0.15% 963,507
2023-02-23 2023-02-21 1.340 743,035 -24,000 0.15% 995,667
2023-02-22 2023-02-20 1.140 767,035 -1,400 0.16% 874,420
2023-02-20 2023-02-16 1.070 768,435 -8,320 0.16% 822,225
2023-02-17 2023-02-15 1.050 776,755 -24,000 0.16% 815,593
2023-02-08 2023-02-06 0.690 800,755 +31,875 0.16% 552,521
2023-01-17 2023-01-13 0.660 768,880 -400 0.25% 507,461
2023-01-16 2023-01-12 0.660 769,280 -200 0.25% 507,725
2023-01-13 2023-01-11 0.680 769,480 -1,200 0.25% 523,246
2022-12-22 2022-12-20 0.760 770,680 +40,605 0.25% 585,751
2022-12-08 2022-12-06 0.971 730,075 -7,579 0.25% 709,025
2022-11-22 2022-11-18 0.866 737,654 +15,157 0.26% 638,518
2022-09-16 2022-09-14 1.108 722,497 -1,515 0.26% 800,814
2022-08-09 2022-08-05 0.961 724,012 +15,157 0.26% 695,494
2022-07-13 2022-07-11 1.372 708,855 -7,579 0.26% 972,764
2022-07-05 2022-06-30 1.415 716,434 -7,578 0.26% 1,013,415
2022-05-18 2022-05-16 1.330 724,012 -76 0.26% 962,992
2022-05-05 2022-05-03 1.330 724,088 -190 0.26% 963,093
2022-02-22 2022-02-18 1.446 724,278 -227 0.26% 1,047,448
2022-02-17 2022-02-15 1.425 724,505 -3,031 0.26% 1,032,480
2022-02-15 2022-02-11 1.404 727,536 -190 0.26% 1,021,440
2022-01-28 2022-01-26 1.277 727,726 -31,072 0.26% 929,522
2022-01-24 2022-01-20 1.320 758,798 -7,578 0.27% 1,001,250
2022-01-20 2022-01-18 1.393 766,376 +7,578 0.28% 1,067,880
2021-12-09 2021-12-07 1.700 758,798 +7,579 0.27% 1,289,611
2021-11-17 2021-11-15 1.583 751,219 -152 0.27% 1,189,500
2021-11-15 2021-11-11 1.605 751,371 -7,578 0.27% 1,205,604
2021-11-12 2021-11-10 1.404 758,949 +7,578 0.27% 1,065,542
2021-11-08 2021-11-04 1.826 751,371 -189 0.27% 1,372,167
2021-10-27 2021-10-25 2.101 751,560 -5,684 0.32% 1,578,786
2021-10-11 2021-10-07 1.552 757,244 -7,579 0.33% 1,175,059
2021-10-04 2021-09-29 1.900 764,823 +7,579 0.33% 1,453,249
2021-09-30 2021-09-28 1.795 757,244 -7,579 0.33% 1,358,912
2021-09-28 2021-09-24 1.942 764,823 -7,578 0.33% 1,485,543
2021-09-27 2021-09-23 1.900 772,401 -7,579 0.33% 1,467,648
2021-09-24 2021-09-21 2.153 779,980 -7,578 0.34% 1,679,655
2021-09-21 2021-09-17 2.069 787,558 -30,314 0.34% 1,629,465
2021-09-20 2021-09-16 2.576 817,872 -93,102 0.35% 2,106,598
2021-09-17 2021-09-15 2.006 910,974 -113,678 0.39% 1,827,116
2021-09-16 2021-09-14 1.182 1,024,652 -39,787 0.44% 1,211,437
2021-09-14 2021-09-10 0.802 1,064,439 +118,414 0.46% 853,967
2021-09-13 2021-09-09 0.802 946,025 -12,315 0.41% 758,967
2021-09-10 2021-09-08 0.475 958,340 -12,315 0.41% 455,238
2021-09-06 2021-09-02 0.412 970,655 -7,578 0.42% 399,610
2021-09-03 2021-09-01 0.422 978,233 +7,578 0.42% 413,056
2021-09-02 2021-08-31 0.359 970,655 +15,157 0.42% 348,378
2021-08-31 2021-08-27 0.428 955,498 -128,834 0.41% 408,499
2021-08-25 2021-08-23 0.243 1,084,332 +53,049 0.47% 263,267
2021-05-31 2021-05-27 0.201 1,031,283 -4,926 0.45% 206,842
2021-05-13 2021-05-11 0.204 1,036,209 -41,682 0.45% 211,111
2021-02-04 2021-02-02 0.232 1,077,891 +948 0.47% 250,325
2021-01-13 2021-01-11 0.191 1,076,943 -948 0.47% 205,768
2021-01-07 2021-01-05 0.205 1,077,891 -15,157 0.47% 220,741
2020-11-24 2020-11-20 0.187 1,093,048 -947 0.47% 204,230
2020-11-05 2020-11-03 0.196 1,093,995 -1,895 0.47% 214,800
2020-09-16 2020-09-14 0.249 1,095,890 -1,894 0.47% 273,014
2020-09-14 2020-09-10 0.217 1,097,784 -190 0.47% 238,721
2020-07-20 2020-07-16 0.187 1,097,974 -2,273 0.55% 205,150
2020-07-13 2020-07-09 0.206 1,100,247 -7,010 0.55% 226,481
2020-07-10 2020-07-08 0.202 1,107,257 -7,579 0.56% 223,248
2020-07-08 2020-07-06 0.201 1,114,836 +83,364 0.56% 223,600
2020-04-03 2020-04-01 0.236 1,031,472 -190 0.52% 243,900
2020-03-25 2020-03-23 0.227 1,031,662 -19,893 0.52% 234,144
2020-02-13 2020-02-11 0.380 1,051,555 -3,790 0.53% 399,614
2020-02-12 2020-02-10 0.348 1,055,345 -30,314 0.53% 367,633
2020-01-08 2020-01-06 0.262 1,085,659 -37,892 0.55% 284,218
2020-01-07 2020-01-03 0.243 1,123,551 -53,050 0.57% 272,789
2019-12-09 2019-12-05 0.232 1,176,601 -68,206 0.59% 273,249
2019-11-29 2019-11-27 0.227 1,244,807 -25,009 0.63% 282,519
2019-11-27 2019-11-25 0.200 1,269,816 -22,736 0.64% 253,343
2019-11-26 2019-11-22 0.206 1,292,552 +68,207 0.65% 266,066
2019-11-21 2019-11-19 0.216 1,224,345 +90,942 0.62% 264,950
2019-10-22 2019-10-18 0.354 1,133,403 -2,653 0.57% 400,807
2019-10-21 2019-10-17 0.322 1,136,056 -7,578 0.57% 365,768
2019-10-08 2019-10-03 0.290 1,143,634 -75,785 0.58% 331,991
2019-10-03 2019-09-30 0.280 1,219,419 +60,628 0.61% 341,119
2019-09-27 2019-09-25 0.348 1,158,791 -947 0.58% 403,669
2019-09-23 2019-09-19 0.385 1,159,738 +45,471 0.58% 446,847
2019-09-20 2019-09-18 0.375 1,114,267 -46,836 0.56% 417,565
2019-09-19 2019-09-17 0.280 1,161,103 -37,892 0.59% 324,805
2019-06-12 2019-06-10 0.290 1,198,995 -1,895 0.73% 348,062
2019-05-16 2019-05-14 0.459 1,200,890 -15,157 0.73% 551,441
2019-05-15 2019-05-10 0.428 1,216,047 -22,735 0.74% 519,891
2019-04-23 2019-04-17 0.428 1,238,782 +3,789 0.75% 529,610
2019-04-11 2019-04-09 0.438 1,234,993 -11,368 0.75% 541,027
2019-04-09 2019-04-04 0.470 1,246,361 +22,736 0.75% 585,478
2019-03-14 2019-03-12 0.559 1,223,625 -9,473 0.74% 684,590
2019-03-13 2019-03-11 0.496 1,233,098 -29,556 0.75% 611,789
2019-03-07 2019-03-05 0.475 1,262,654 -1,895 0.76% 599,796
2019-02-27 2019-02-25 0.433 1,264,549 -38 0.77% 547,301
2019-02-21 2019-02-19 0.388 1,264,587 -144,578 0.77% 491,163
2019-02-20 2019-02-18 0.388 1,409,165 +12,668 0.77% 547,317
2019-02-12 2019-02-08 0.407 1,396,497 +50,669 0.76% 568,855
2019-01-29 2019-01-25 0.417 1,345,828 +42,225 0.73% 560,965
2018-12-05 2018-12-03 0.549 1,303,603 -2,111 0.71% 716,254
2018-12-03 2018-11-29 0.549 1,305,714 -507 0.71% 717,413
2018-11-20 2018-11-16 0.654 1,306,221 +18,579 0.71% 853,806
2018-11-12 2018-11-08 0.616 1,287,642 -10,978 0.70% 792,870
2018-11-09 2018-11-07 0.568 1,298,620 -2,112 0.71% 738,120
2018-10-31 2018-10-29 0.474 1,300,732 +21,113 0.71% 616,100
2018-10-30 2018-10-26 0.540 1,279,619 -21,113 0.69% 690,954
2018-10-19 2018-10-16 0.663 1,300,732 -8,445 0.71% 862,540
2018-10-16 2018-10-12 0.739 1,309,177 +12,668 0.71% 967,356
2018-10-15 2018-10-11 0.692 1,296,509 +38,002 0.70% 896,586
2018-10-08 2018-10-04 0.786 1,258,507 +3,800 0.68% 989,526
2018-10-05 2018-10-03 0.786 1,254,707 -844 0.68% 986,538
2018-09-28 2018-09-26 0.767 1,255,551 -8,445 0.68% 963,414
2018-09-20 2018-09-18 0.777 1,263,996 -1,267 0.69% 981,868
2018-08-20 2018-08-16 0.786 1,265,263 -8,445 0.69% 994,838
2018-08-16 2018-08-14 0.805 1,273,708 -45,603 0.69% 1,025,610
2018-08-14 2018-08-10 0.853 1,319,311 -3,378 0.72% 1,124,820
2018-08-01 2018-07-30 0.900 1,322,689 -3,378 0.72% 1,190,350
2018-07-31 2018-07-27 0.900 1,326,067 -3,377 0.72% 1,193,390
2018-07-30 2018-07-26 0.890 1,329,444 -3,378 0.72% 1,183,836
2018-07-27 2018-07-25 0.890 1,332,822 -3,378 0.72% 1,186,844
2018-07-09 2018-07-05 0.853 1,336,200 -16,046 0.73% 1,139,220
2018-07-03 2018-06-28 0.938 1,352,246 +16,890 0.73% 1,268,190
2018-06-29 2018-06-27 0.938 1,335,356 -30,402 0.72% 1,252,350
2018-06-15 2018-06-13 1.033 1,365,758 -21,112 0.74% 1,410,242
2018-06-11 2018-06-07 1.004 1,386,870 +9,965 0.75% 1,392,628
2018-05-31 2018-05-29 0.928 1,376,905 +4,222 0.81% 1,278,273
2018-05-29 2018-05-25 0.938 1,372,683 -11,611 0.81% 1,287,357
2018-05-08 2018-05-04 0.881 1,384,294 -43,070 0.81% 1,219,564
2018-04-19 2018-04-17 0.957 1,427,364 -4,222 0.84% 1,365,682
2018-04-16 2018-04-12 0.966 1,431,586 -211 0.84% 1,383,283
2018-03-23 2018-03-21 1.213 1,431,797 -11,823 0.84% 1,736,141
2018-03-21 2018-03-19 1.165 1,443,620 +9,289 0.85% 1,682,099
2018-03-05 2018-03-01 1.288 1,434,331 -4,011 0.84% 1,847,914
2018-02-22 2018-02-20 1.336 1,438,342 +4,222 0.85% 1,921,210
2018-02-12 2018-02-08 1.421 1,434,120 -12,667 0.84% 2,037,841
2018-02-09 2018-02-07 1.430 1,446,787 -9,289 0.85% 2,069,546
2018-02-07 2018-02-05 1.563 1,456,076 -2,112 0.86% 2,275,943
2018-01-29 2018-01-25 1.516 1,458,188 -253 0.86% 2,210,177
2018-01-24 2018-01-22 1.459 1,458,441 -844 0.86% 2,127,664
2018-01-22 2018-01-18 1.506 1,459,285 +14,356 0.86% 2,198,015
2018-01-12 2018-01-10 1.582 1,444,929 +10,134 0.85% 2,285,896
2017-12-22 2017-12-20 1.487 1,434,795 -21,112 0.84% 2,133,944
2017-12-11 2017-12-07 1.554 1,455,907 -845 0.86% 2,261,887
2017-12-08 2017-12-06 1.591 1,456,752 -27,868 0.86% 2,318,400
2017-12-06 2017-12-04 1.554 1,484,620 +43,069 0.87% 2,306,496
2017-12-01 2017-11-29 1.715 1,441,551 -211 0.85% 2,471,736
2017-11-30 2017-11-28 1.705 1,441,762 -46,447 0.85% 2,458,440
2017-11-28 2017-11-24 1.819 1,488,209 +21,112 0.87% 2,706,815
2017-11-23 2017-11-21 1.828 1,467,097 +16,890 0.86% 2,682,314
2017-11-21 2017-11-17 1.942 1,450,207 -6,756 0.85% 2,816,290
2017-11-17 2017-11-15 1.989 1,456,963 -38,002 0.86% 2,898,420
2017-11-15 2017-11-13 1.980 1,494,965 -18,579 0.88% 2,959,857
2017-11-06 2017-11-02 2.037 1,513,544 -21,113 1.07% 3,082,670
2017-11-03 2017-11-01 1.980 1,534,657 +19,424 1.08% 3,038,443
2017-11-01 2017-10-30 2.122 1,515,233 +6,756 1.07% 3,215,296
2017-10-31 2017-10-27 2.046 1,508,477 +14,356 1.06% 3,086,640
2017-10-30 2017-10-26 2.131 1,494,121 +16,890 1.05% 3,184,650
2017-10-26 2017-10-24 2.188 1,477,231 +22,801 1.04% 3,232,614
2017-10-25 2017-10-23 2.236 1,454,430 -4,222 1.03% 3,251,609
2017-10-24 2017-10-20 2.198 1,458,652 -50,459 1.03% 3,205,776
2017-10-23 2017-10-19 1.942 1,509,111 +35,469 1.06% 2,930,681
2017-10-19 2017-10-17 2.018 1,473,642 +21,113 1.04% 2,973,480
2017-10-18 2017-10-16 2.131 1,452,529 +32,935 1.02% 3,095,999
2017-10-17 2017-10-13 2.255 1,419,594 -63,337 1.00% 3,200,624
2017-10-16 2017-10-12 2.131 1,482,931 +80,227 1.05% 3,160,799
2017-10-13 2017-10-11 1.743 1,402,704 +11,696 0.99% 2,444,991
2017-10-12 2017-10-10 2.046 1,391,008 -65,871 0.98% 2,846,275
2017-10-11 2017-10-09 2.236 1,456,879 +20,268 1.03% 3,257,084
2017-10-10 2017-10-06 2.368 1,436,611 -21,957 1.01% 3,402,301
2017-10-09 2017-10-04 2.368 1,458,568 +179,709 1.03% 3,454,301
2017-10-06 2017-10-03 2.795 1,278,859 -23,477 0.90% 3,573,865
2017-10-04 2017-09-29 2.264 1,302,336 -23,857 0.92% 2,948,590
2017-09-19 2017-09-15 1.118 1,326,193 -2,576 0.94% 1,482,457
2017-09-13 2017-09-11 1.175 1,328,769 +12,668 0.94% 1,560,863
2017-09-12 2017-09-08 1.184 1,316,101 +21,112 0.93% 1,558,449
2017-08-31 2017-08-29 1.213 1,294,989 -2,111 0.91% 1,570,253
2017-08-30 2017-08-28 1.213 1,297,100 -845 0.91% 1,572,812
2017-08-24 2017-08-21 1.317 1,297,945 -10,556 0.92% 1,709,089
2017-08-22 2017-08-18 1.364 1,308,501 -1,056 0.92% 1,784,966
2017-08-17 2017-08-15 1.430 1,309,557 +10,345 0.92% 1,873,246
2017-07-25 2017-07-21 1.610 1,299,212 -1,266 0.92% 2,092,293
2017-07-19 2017-07-17 1.705 1,300,478 -1,267 0.92% 2,217,527
2017-07-17 2017-07-13 1.800 1,301,745 -1,056 0.92% 2,343,004
2017-07-07 2017-07-05 1.989 1,302,801 +10,556 0.92% 2,591,737
2017-06-27 2017-06-23 2.652 1,292,245 +1,056 0.91% 3,427,649
2017-06-26 2017-06-22 2.747 1,291,189 -31,668 0.91% 3,547,164
2017-06-19 2017-06-15 2.842 1,322,857 +4,222 0.93% 3,759,479
2017-06-15 2017-06-13 2.937 1,318,635 +2,111 0.93% 3,872,396
2017-06-14 2017-06-12 2.842 1,316,524 -8,445 0.93% 3,741,481
2017-06-13 2017-06-09 2.937 1,324,969 -6,333 0.93% 3,890,997
2017-06-12 2017-06-08 2.937 1,331,302 -1,900 0.94% 3,909,595
2017-06-08 2017-06-06 3.031 1,333,202 +40,113 0.94% 4,041,471
2017-06-02 2017-05-31 3.600 1,293,089 +8,445 0.91% 4,654,848
2017-05-31 2017-05-26 3.600 1,284,644 -2,534 0.91% 4,624,448
2017-05-29 2017-05-25 3.789 1,287,178 +2,112 0.91% 4,877,442
2017-05-24 2017-05-22 3.695 1,285,066 -2,323 0.91% 4,747,703
2017-05-22 2017-05-18 4.073 1,287,389 +1,943 0.91% 5,244,109
2017-05-18 2017-05-16 3.505 1,285,446 +8,445 0.91% 4,505,563
2017-05-17 2017-05-15 3.505 1,277,001 +6,333 0.90% 4,475,963
2017-05-11 2017-05-09 3.695 1,270,668 +2,534 0.90% 4,694,509
2017-05-09 2017-05-05 3.884 1,268,134 -21,113 0.89% 4,925,411
2017-05-08 2017-05-04 3.884 1,289,247 +21,113 0.91% 5,007,414
2017-04-11 2017-04-07 3.789 1,268,134 -1,605 0.89% 4,805,279
2017-04-10 2017-04-06 3.789 1,269,739 +21,113 0.90% 4,811,361
2017-04-07 2017-04-05 3.789 1,248,626 +45,391 0.88% 4,731,358
2017-04-03 2017-03-30 4.263 1,203,235 -9,205 0.85% 5,129,280
2017-03-31 2017-03-29 4.168 1,212,440 +2,956 0.86% 5,053,665
2017-03-29 2017-03-27 4.358 1,209,484 +23,223 0.85% 5,270,495
2017-03-28 2017-03-24 4.737 1,186,261 +1,056 0.84% 5,618,802
2017-03-20 2017-03-16 5.684 1,185,205 +1,900 0.84% 6,736,560
2017-03-07 2017-03-03 6.252 1,183,305 +1,900 0.83% 7,398,337
2017-03-03 2017-03-01 6.252 1,181,405 -1,478 0.83% 7,386,458
2017-03-01 2017-02-27 6.347 1,182,883 -5,278 0.83% 7,507,755
2017-02-24 2017-02-22 6.347 1,188,161 +211 0.84% 7,541,254
2017-02-15 2017-02-13 6.347 1,187,950 +4,223 0.84% 7,539,915
2017-02-06 2017-02-02 6.158 1,183,727 +5,278 0.84% 7,288,840
2017-01-26 2017-01-24 6.442 1,178,449 +5,278 0.83% 7,591,248
2017-01-25 2017-01-23 6.442 1,173,171 +1,900 0.83% 7,557,249
2017-01-24 2017-01-20 6.536 1,171,271 -16,890 0.83% 7,655,965
2016-12-28 2016-12-22 7.010 1,188,161 -5,278 0.84% 8,329,146
2016-12-19 2016-12-15 6.915 1,193,439 -1,309 0.84% 8,253,090
2016-12-15 2016-12-13 6.631 1,194,748 -422 0.84% 7,922,602
2016-12-14 2016-12-12 6.442 1,195,170 +1,900 0.84% 7,698,960
2016-12-13 2016-12-09 6.631 1,193,270 +2,111 0.84% 7,912,801
2016-12-12 2016-12-08 6.821 1,191,159 +3,843 0.84% 8,124,483
2016-12-09 2016-12-07 6.915 1,187,316 +3,167 0.84% 8,210,747
2016-12-08 2016-12-06 7.105 1,184,149 -10,388 0.84% 8,413,198
2016-12-06 2016-12-02 6.821 1,194,537 -4,222 0.84% 8,147,523
2016-12-05 2016-12-01 6.347 1,198,759 -507 0.85% 7,608,520
2016-12-02 2016-11-30 6.063 1,199,266 +5,278 0.85% 7,270,913
2016-11-29 2016-11-25 5.968 1,193,988 +423 0.84% 7,125,806
2016-11-25 2016-11-23 6.063 1,193,565 -423 0.84% 7,236,349
2016-11-24 2016-11-22 6.158 1,193,988 +3,463 0.84% 7,352,022
2016-11-22 2016-11-18 6.442 1,190,525 +1,055 0.84% 7,669,038
2016-11-16 2016-11-14 6.536 1,189,470 +845 0.84% 7,774,922
2016-11-15 2016-11-11 6.536 1,188,625 -6,756 0.84% 7,769,399
2016-11-14 2016-11-10 6.442 1,195,381 +4,222 0.84% 7,700,319
2016-11-11 2016-11-09 6.631 1,191,159 +5,912 0.84% 7,898,803
2016-11-07 2016-11-03 6.726 1,185,247 -1,267 0.84% 7,971,879
2016-11-04 2016-11-02 6.915 1,186,514 +1,900 0.84% 8,205,201
2016-11-02 2016-10-31 6.915 1,184,614 -3,167 0.84% 8,192,061
2016-10-31 2016-10-27 7.010 1,187,781 +18,790 0.84% 8,326,482
2016-10-28 2016-10-26 7.105 1,168,991 +7,685 0.82% 8,305,502
2016-10-27 2016-10-25 7.579 1,161,306 +1,267 0.82% 8,800,962
2016-10-26 2016-10-24 7.768 1,160,039 +17,354 0.82% 9,011,144
2016-10-25 2016-10-20 7.957 1,142,685 -4,222 0.81% 9,092,835
2016-10-18 2016-10-14 7.010 1,146,907 +2,111 0.81% 8,039,951
2016-10-17 2016-10-13 7.105 1,144,796 -971 0.81% 8,133,601
2016-10-07 2016-10-05 7.105 1,145,767 +2,111 0.81% 8,140,499
2016-10-05 2016-10-03 7.389 1,143,656 +6,334 0.81% 8,450,521
2016-09-29 2016-09-27 8.052 1,137,322 -7,389 0.80% 9,157,899
2016-09-27 2016-09-23 8.052 1,144,711 -6,165 0.81% 9,217,396
2016-09-26 2016-09-22 7.389 1,150,876 +5,278 0.81% 8,503,870
2016-09-22 2016-09-20 6.442 1,145,598 +5,278 0.81% 7,379,631
2016-09-20 2016-09-15 6.631 1,140,320 +4,222 0.80% 7,561,679
2016-09-19 2016-09-14 6.726 1,136,098 +2,112 0.80% 7,641,307
2016-09-12 2016-09-08 7.579 1,133,986 +5,278 0.80% 8,593,917
2016-09-09 2016-09-07 7.863 1,128,708 +6,333 0.80% 8,874,690
2016-09-05 2016-09-01 8.147 1,122,375 -7,389 0.79% 9,143,867
2016-09-02 2016-08-31 7.484 1,129,764 +5,278 0.80% 8,454,897
2016-08-29 2016-08-25 7.957 1,124,486 -2,956 0.79% 8,948,017
2016-08-22 2016-08-18 8.431 1,127,442 +3,167 0.80% 9,505,560
2016-08-19 2016-08-17 7.863 1,124,275 +2,112 0.79% 8,839,834
2016-08-18 2016-08-16 7.863 1,122,163 +4,222 0.79% 8,823,228
2016-08-15 2016-08-11 8.715 1,117,941 +6,123 0.79% 9,743,168
2016-08-12 2016-08-10 8.905 1,111,818 +3,800 0.78% 9,900,452
2016-08-11 2016-08-09 9.189 1,108,018 +6,334 0.78% 10,181,506
2016-07-25 2016-07-21 10.042 1,101,684 -1,732 0.78% 11,062,579
2016-07-22 2016-07-20 10.231 1,103,416 +1,520 0.78% 11,289,027
2016-07-21 2016-07-19 10.231 1,101,896 +592 0.78% 11,273,476
2016-07-15 2016-07-13 10.515 1,101,304 +1,477 0.78% 11,580,403
2016-07-14 2016-07-12 10.326 1,099,827 -4,222 0.78% 11,356,496
2016-07-13 2016-07-11 9.757 1,104,049 +2,111 0.78% 10,772,563
2016-07-07 2016-07-05 10.326 1,101,938 -1,055 0.78% 11,378,294
2016-07-06 2016-07-04 10.515 1,102,993 +6,333 0.78% 11,598,163
2016-07-05 2016-06-30 10.420 1,096,660 +2,111 0.77% 11,427,683
2016-06-24 2016-06-22 10.799 1,094,549 -2,111 0.77% 11,820,437
2016-06-21 2016-06-17 10.894 1,096,660 -2,533 0.77% 11,947,123
2016-06-20 2016-06-16 10.420 1,099,193 +6,333 0.78% 11,454,078
2016-06-17 2016-06-15 11.084 1,092,860 +2,112 0.77% 12,112,781
2016-06-15 2016-06-13 11.841 1,090,748 -2,112 0.77% 12,915,996
2016-06-13 2016-06-08 11.841 1,092,860 +2,534 0.77% 12,941,006
2016-06-07 2016-06-03 12.789 1,090,326 -422 0.77% 13,943,879
2016-06-03 2016-06-01 12.883 1,090,748 +347,256 0.77% 14,052,604
2016-05-27 2016-05-25 13.168 743,492 +17,438 0.52% 9,790,043
2016-05-24 2016-05-20 13.073 726,054 -10,556 0.51% 9,491,645
2016-05-23 2016-05-19 13.357 736,610 -3,082 0.52% 9,838,983
2016-05-20 2016-05-18 13.547 739,692 -21,197 0.52% 10,020,293
2016-05-18 2016-05-16 14.683 760,889 -1,309 0.54% 11,172,400
2016-05-17 2016-05-13 13.073 762,198 -22,168 0.54% 9,964,153
2016-05-16 2016-05-12 13.452 784,366 +676 0.55% 10,551,169
2016-05-13 2016-05-11 12.315 783,690 -380 0.55% 9,651,196
2016-05-12 2016-05-10 12.220 784,070 -10,557 0.55% 9,581,600
2016-05-11 2016-05-09 12.694 794,627 -4,855 0.56% 10,086,990
2016-05-09 2016-05-05 13.357 799,482 -507 0.56% 10,678,771
2016-04-26 2016-04-22 13.926 799,989 +1,056 0.57% 11,140,247
2016-04-20 2016-04-18 14.115 798,933 +2,111 0.57% 11,276,910
2016-04-19 2016-04-15 14.683 796,822 -5,278 0.57% 11,700,017
2016-04-07 2016-04-05 15.631 802,100 -1,056 0.57% 12,537,355
2016-04-06 2016-04-01 15.536 803,156 -3,589 0.57% 12,477,777
2016-04-05 2016-03-31 15.915 806,745 -1,056 0.57% 12,839,232
2016-04-01 2016-03-30 14.494 807,801 +1,056 0.57% 11,708,177
2016-03-31 2016-03-29 14.589 806,745 +1,056 0.57% 11,769,296
2016-03-30 2016-03-24 14.494 805,689 +2,111 0.57% 11,677,566
2016-03-22 2016-03-18 15.441 803,578 +2,111 0.57% 12,408,210
2016-03-16 2016-03-14 15.346 801,467 +2,111 0.57% 12,299,689
2016-03-15 2016-03-11 16.010 799,356 +2,112 0.57% 12,797,361
2016-03-14 2016-03-10 16.294 797,244 +4,180 0.57% 12,990,121
2016-03-02 2016-02-29 15.820 793,064 -10,556 0.56% 12,546,373
2016-02-29 2016-02-25 15.725 803,620 +17,607 0.57% 12,637,242
2016-02-26 2016-02-24 17.241 786,013 +11,021 0.56% 13,551,726
2016-02-25 2016-02-23 14.589 774,992 -1,689 0.55% 11,306,063
2016-02-23 2016-02-19 14.494 776,681 -2,111 0.55% 11,257,128
2016-02-17 2016-02-15 14.210 778,792 +253 0.55% 11,066,396
2016-02-16 2016-02-12 14.399 778,539 -1,056 0.55% 11,210,305
2016-02-15 2016-02-11 13.357 779,595 +2,112 0.55% 10,413,138
2016-02-12 2016-02-05 15.725 777,483 +1,689 0.55% 12,226,227
2016-02-02 2016-01-29 13.926 775,794 -2,112 0.55% 10,803,320
2016-01-29 2016-01-27 13.736 777,906 +2,112 0.55% 10,685,346
2016-01-28 2016-01-26 15.062 775,794 -2,112 0.55% 11,685,223
2016-01-27 2016-01-25 15.820 777,906 +5,067 0.55% 12,306,571
2016-01-22 2016-01-20 15.915 772,839 +6,967 0.55% 12,299,623
2016-01-21 2016-01-19 16.673 765,872 -2,111 0.55% 12,769,160
2016-01-20 2016-01-18 15.441 767,983 +3,800 0.55% 11,858,580
2016-01-19 2016-01-15 14.968 764,183 -1,435 0.54% 11,437,943
2016-01-18 2016-01-14 16.389 765,618 +4,476 0.55% 12,547,341
2016-01-15 2016-01-13 17.336 761,142 -74,780 0.54% 13,195,026
2016-01-14 2016-01-12 17.904 835,922 -8,445 0.60% 14,966,527
2016-01-13 2016-01-11 17.999 844,367 -1,056 0.60% 15,197,716
2016-01-12 2016-01-08 18.283 845,423 +211 0.60% 15,456,987
2016-01-11 2016-01-07 18.094 845,212 +5,278 0.60% 15,292,993
2016-01-08 2016-01-06 19.136 839,934 +4,012 0.60% 16,072,743
2016-01-06 2016-01-04 18.567 835,922 +36,271 0.60% 15,520,843
2016-01-05 2015-12-31 20.841 799,651 -760 0.57% 16,665,435
2016-01-04 2015-12-29 21.315 800,411 -3,378 0.57% 17,060,394
2015-12-30 2015-12-28 21.315 803,789 -1,689 0.57% 17,132,394
2015-12-29 2015-12-24 19.515 805,478 +49,614 0.57% 15,718,619
2015-12-28 2015-12-22 21.599 755,864 -46,954 0.54% 16,325,707
2015-12-22 2015-12-18 22.925 802,818 -5,700 0.57% 18,404,582
2015-12-21 2015-12-17 20.178 808,518 -2,576 0.58% 16,314,087
2015-12-18 2015-12-16 20.557 811,094 +62,281 0.58% 16,673,409
2015-12-17 2015-12-15 21.409 748,813 -22,168 0.53% 16,031,542
2015-12-16 2015-12-14 16.957 770,981 -49,614 0.55% 13,073,449
2015-12-15 2015-12-11 17.052 820,595 -3,927 0.59% 13,992,485
2015-12-14 2015-12-10 16.578 824,522 +19,002 0.59% 13,668,907
2015-12-11 2015-12-09 17.146 805,520 +17,396 0.57% 13,811,740
2015-12-10 2015-12-08 16.578 788,124 -1,984 0.56% 13,065,501
2015-12-09 2015-12-07 14.873 790,108 -3,336 0.56% 11,751,129
2015-12-03 2015-12-01 11.652 793,444 +2,111 0.57% 9,245,169
2015-12-02 2015-11-30 11.557 791,333 +2,111 0.56% 9,145,608
2015-11-19 2015-11-17 12.220 789,222 -338 0.56% 9,644,559
2015-11-18 2015-11-16 12.126 789,560 -4,222 0.56% 9,573,893
2015-11-13 2015-11-11 13.357 793,782 +2,956 0.57% 10,602,636
2015-11-04 2015-11-02 12.978 790,826 +1,520 0.56% 10,263,488
2015-10-29 2015-10-27 13.547 789,306 +2,871 0.56% 10,692,393
2015-10-28 2015-10-26 14.115 786,435 +2,111 0.56% 11,100,501
2015-10-27 2015-10-23 15.441 784,324 +1,056 0.56% 12,110,905
2015-10-26 2015-10-22 15.725 783,268 +9,500 0.56% 12,317,199
2015-10-22 2015-10-19 14.873 773,768 -5,615 0.55% 11,508,107
2015-10-20 2015-10-16 13.641 779,383 -1,689 0.56% 10,631,802
2015-10-15 2015-10-13 13.357 781,072 -1,605 0.56% 10,432,867
2015-10-12 2015-10-08 12.410 782,677 -19,423 0.56% 9,712,865
2015-10-09 2015-10-07 12.505 802,100 -10,556 0.57% 10,029,884
2015-10-05 2015-09-30 11.747 812,656 -169 0.58% 9,546,011
2015-09-29 2015-09-24 11.273 812,825 +1,689 0.58% 9,162,996
2015-09-23 2015-09-21 12.220 811,136 -9,079 0.58% 9,912,355
2015-09-22 2015-09-18 12.315 820,215 +26,180 0.58% 10,101,004
2015-09-17 2015-09-15 10.610 794,035 +1,266 0.57% 8,424,636
2015-09-10 2015-09-08 10.515 792,769 -17,903 0.57% 8,336,104
2015-09-02 2015-08-31 11.178 810,672 +1,478 0.58% 9,061,929
2015-09-01 2015-08-28 11.462 809,194 -1,689 0.58% 9,275,376
2015-08-31 2015-08-27 10.989 810,883 +1,267 0.58% 8,910,656
2015-08-28 2015-08-26 9.947 809,616 +4,222 0.58% 8,053,077
2015-08-27 2015-08-25 10.042 805,394 -33,188 0.57% 8,087,378
2015-08-26 2015-08-24 9.568 838,582 -14,399 0.60% 8,023,436
2015-08-25 2015-08-21 11.368 852,981 -27,868 0.61% 9,696,479
2015-08-21 2015-08-19 12.410 880,849 -423 0.63% 10,931,160
2015-08-17 2015-08-13 13.357 881,272 +2,112 0.63% 11,771,249
2015-08-14 2015-08-12 13.926 879,160 +3,166 0.63% 12,242,743
2015-08-13 2015-08-11 14.115 875,994 -2,913 0.62% 12,364,623
2015-08-11 2015-08-07 14.210 878,907 -1,267 0.63% 12,489,000
2015-08-10 2015-08-06 13.926 880,174 +3,969 0.63% 12,256,864
2015-08-07 2015-08-05 13.547 876,205 +7,559 0.63% 11,869,577
2015-08-06 2015-08-04 14.304 868,646 -1,689 0.63% 12,425,482
2015-08-05 2015-08-03 14.683 870,335 +1,055 0.63% 12,779,434
2015-08-04 2015-07-31 15.441 869,280 +6,334 0.63% 13,422,727
2015-08-03 2015-07-30 15.631 862,946 +1,267 0.62% 13,488,419
2015-07-30 2015-07-28 15.631 861,679 +1,055 0.62% 13,468,615
2015-07-28 2015-07-24 16.104 860,624 +6,967 0.62% 13,859,765
2015-07-27 2015-07-23 17.146 853,657 +7,601 0.62% 14,637,114
2015-07-24 2015-07-22 17.052 846,056 +31,795 0.61% 14,426,637
2015-07-23 2015-07-21 17.904 814,261 -2,745 0.59% 14,578,704
2015-07-21 2015-07-17 18.946 817,006 -3,800 0.59% 15,479,207
2015-07-20 2015-07-16 18.094 820,806 -7,811 0.59% 14,851,399
2015-07-17 2015-07-15 17.809 828,617 +17,523 0.60% 14,757,241
2015-07-16 2015-07-14 19.325 811,094 +1,055 0.59% 15,674,541
2015-07-15 2015-07-13 20.462 810,039 -3,166 0.58% 16,574,986
2015-07-14 2015-07-10 18.757 813,205 +11,443 0.59% 15,253,121
2015-07-13 2015-07-09 16.862 801,762 +22,167 0.58% 13,519,448
2015-07-10 2015-07-08 12.126 779,595 +7,728 0.56% 9,453,062
2015-07-09 2015-07-07 16.389 771,867 -7,474 0.56% 12,649,753
2015-07-08 2015-07-06 19.420 779,341 -1,605 0.56% 15,134,737
2015-07-07 2015-07-03 25.104 780,946 +4,856 0.56% 19,604,707
2015-07-06 2015-07-02 27.946 776,090 +4,223 0.56% 21,688,403
2015-07-03 2015-06-30 24.156 771,867 +15,749 0.56% 18,645,590
2015-07-02 2015-06-29 26.051 756,118 +11,950 0.55% 19,697,710
2015-06-30 2015-06-26 28.419 744,168 +13,596 0.54% 21,148,800
2015-06-29 2015-06-25 29.367 730,572 +7,601 0.53% 21,454,490
2015-06-26 2015-06-24 30.788 722,971 -4,349 0.52% 22,258,593
2015-06-25 2015-06-23 31.735 727,320 +9,838 0.53% 23,081,489
2015-06-24 2015-06-22 31.261 717,482 +10,810 0.52% 22,429,440
2015-06-23 2015-06-19 33.156 706,672 -17,777 0.51% 23,430,384
2015-06-22 2015-06-18 33.630 724,449 +4,307 0.52% 24,362,937
2015-06-19 2015-06-17 35.051 720,142 -3,927 0.52% 25,241,394
2015-06-18 2015-06-16 35.051 724,069 +51,599 0.52% 25,379,038
2015-06-17 2015-06-15 30.788 672,470 +8,867 0.49% 20,703,785
2015-06-16 2015-06-12 30.314 663,603 +1,858 0.48% 20,116,471
2015-06-15 2015-06-11 29.367 661,745 -16,468 0.48% 19,433,268
2015-06-12 2015-06-10 27.472 678,213 -1,900 0.49% 18,631,919
2015-06-11 2015-06-09 26.525 680,113 +7,305 0.49% 18,039,836
2015-06-10 2015-06-08 29.367 672,808 +15,834 0.49% 19,758,152
2015-06-09 2015-06-05 31.261 656,974 +9,458 0.47% 20,537,880
2015-06-08 2015-06-04 34.577 647,516 +15,877 0.47% 22,389,111
2015-06-05 2015-06-03 34.577 631,639 -8,614 0.46% 21,840,133
2015-06-04 2015-06-02 34.577 640,253 -10,261 0.46% 22,137,979
2015-06-03 2015-06-01 33.630 650,514 +1,520 0.47% 21,876,532
2015-06-02 2015-05-29 33.156 648,994 +6,756 0.47% 21,518,015
2015-06-01 2015-05-28 34.103 642,238 +26,391 0.46% 21,902,414
2015-05-29 2015-05-27 33.630 615,847 -3,843 0.44% 20,710,695
2015-05-28 2015-05-26 30.314 619,690 +5,278 0.45% 18,785,292
2015-05-27 2015-05-22 30.314 614,412 -7,389 0.48% 18,625,294
2015-05-26 2015-05-21 29.367 621,801 -3,378 0.49% 18,260,245
2015-05-22 2015-05-20 31.735 625,179 -7,178 0.49% 19,840,046
2015-05-21 2015-05-19 30.788 632,357 +5,911 0.49% 19,468,799
2015-05-20 2015-05-18 28.893 626,446 -8,233 0.49% 18,099,933
2015-05-19 2015-05-15 26.525 634,679 +337 0.50% 16,834,710
2015-05-18 2015-05-14 27.472 634,342 -13,638 0.50% 17,426,692
2015-05-15 2015-05-13 26.051 647,980 +11,527 0.51% 16,880,596
2015-05-14 2015-05-12 25.577 636,453 -21,112 0.50% 16,278,845
2015-05-13 2015-05-11 26.051 657,565 -25,799 0.51% 17,130,296
2015-05-12 2015-05-08 26.525 683,364 +1,689 0.53% 18,126,068
2015-05-11 2015-05-07 26.998 681,675 -761 0.53% 18,404,148
2015-05-08 2015-05-06 27.946 682,436 +3,885 0.53% 19,071,174
2015-05-07 2015-05-05 27.472 678,551 +19,212 0.53% 18,641,205
2015-05-06 2015-05-04 29.840 659,339 -19,845 0.52% 19,674,912
2015-05-05 2015-04-30 24.156 679,184 -19,719 0.53% 16,406,695
2015-05-04 2015-04-29 25.104 698,903 -2,956 0.55% 17,545,117
2015-04-30 2015-04-28 24.630 701,859 +507 0.55% 17,286,883
2015-04-29 2015-04-27 24.630 701,352 +27,995 0.55% 17,274,396
2015-04-28 2015-04-24 25.104 673,357 +5,785 0.53% 16,903,815
2015-04-27 2015-04-23 26.525 667,572 +19,381 0.52% 17,707,189
2015-04-24 2015-04-22 22.262 648,191 -2,112 0.51% 14,429,934
2015-04-23 2015-04-21 20.272 650,303 +7,390 0.51% 13,183,266
2015-04-22 2015-04-20 20.272 642,913 -6,545 0.50% 13,033,452
2015-04-21 2015-04-17 22.072 649,458 -1,689 0.51% 14,335,092
2015-04-20 2015-04-16 22.546 651,147 -1,140 0.51% 14,680,792
2015-04-17 2015-04-15 19.988 652,287 +8,445 0.51% 13,038,111
2015-04-16 2015-04-14 20.083 643,842 -22,590 0.50% 12,930,301
2015-04-15 2015-04-13 18.378 666,432 +5,489 0.52% 12,247,602
2015-04-14 2015-04-10 16.104 660,943 -24,870 0.52% 10,644,038
2015-04-13 2015-04-09 15.631 685,813 -19,002 0.54% 10,719,712
2015-04-10 2015-04-08 15.631 704,815 -2,786 0.55% 11,016,726
2015-04-09 2015-04-02 16.199 707,601 +506 0.55% 11,462,465
2015-04-08 2015-04-01 16.483 707,095 -211 0.55% 11,655,220
2015-04-02 2015-03-31 16.104 707,306 +2,027 0.55% 11,390,682
2015-04-01 2015-03-30 16.862 705,279 -3,167 0.55% 11,892,535
2015-03-31 2015-03-27 20.178 708,446 -2,407 0.56% 14,294,858
2015-03-30 2015-03-26 17.241 710,853 +5,701 0.56% 12,255,885
2015-03-27 2015-03-25 16.767 705,152 -2,112 0.55% 11,823,593
2015-03-25 2015-03-23 14.304 707,264 +2,112 0.55% 10,117,005
2015-03-23 2015-03-19 15.157 705,152 -2,112 0.55% 10,687,994
2015-03-19 2015-03-17 15.725 707,264 -6,333 0.55% 11,122,006
2015-03-18 2015-03-16 16.104 713,597 -254 0.56% 11,491,995
2015-03-16 2015-03-12 16.010 713,851 +3,378 0.56% 11,428,461
2015-03-04 2015-03-02 16.294 710,473 +1,056 0.56% 11,576,293
2015-03-03 2015-02-27 17.525 709,417 -2,956 0.56% 12,432,738
2015-03-02 2015-02-26 17.904 712,373 -633 0.56% 12,754,479
2015-02-26 2015-02-24 17.431 713,006 -2,111 0.56% 12,428,093
2015-02-24 2015-02-18 16.767 715,117 -254 0.56% 11,990,681
2015-02-23 2015-02-16 16.010 715,371 +845 0.56% 11,452,796
2015-02-17 2015-02-13 16.199 714,526 -1,140 0.56% 11,574,644
2015-02-16 2015-02-12 15.441 715,666 +3,167 0.56% 11,050,743
2015-02-03 2015-01-30 17.525 712,499 +1,520 0.56% 12,486,751
2015-02-02 2015-01-29 17.620 710,979 +1,731 0.56% 12,527,465
2015-01-30 2015-01-28 15.915 709,248 +4,645 0.56% 11,287,581
2015-01-29 2015-01-27 15.631 704,603 +3,335 0.55% 11,013,413
2015-01-28 2015-01-26 16.578 701,268 -844 0.55% 11,625,605
2015-01-27 2015-01-23 12.410 702,112 -16,890 0.55% 8,713,069
2015-01-26 2015-01-22 12.694 719,002 -1,267 0.56% 9,127,007
2015-01-22 2015-01-20 11.652 720,269 -7,389 0.56% 8,392,538
2015-01-21 2015-01-19 12.031 727,658 +2,533 0.57% 8,754,362
2015-01-20 2015-01-16 13.831 725,125 +1,056 0.57% 10,029,037
2015-01-16 2015-01-14 15.725 724,069 +3,167 0.57% 11,386,271
2015-01-15 2015-01-13 15.631 720,902 +1,055 0.57% 11,268,177
2015-01-14 2015-01-12 16.104 719,847 -1,140 0.56% 11,592,647
2015-01-13 2015-01-09 16.578 720,987 -5,616 0.57% 11,952,506
2015-01-12 2015-01-08 16.957 726,603 +1,267 0.57% 12,320,936
2015-01-08 2015-01-06 17.336 725,336 +12,161 0.57% 12,574,300
2015-01-07 2015-01-05 16.862 713,175 -1,013 0.56% 12,025,679
2015-01-06 2015-01-02 15.915 714,188 +2,237 0.56% 11,366,200
2015-01-05 2014-12-31 16.199 711,951 +2,956 0.56% 11,532,931
2015-01-02 2014-12-29 17.146 708,995 +1,900 0.56% 12,156,687
2014-12-30 2014-12-24 17.904 707,095 -760 0.55% 12,659,981
2014-12-23 2014-12-19 22.451 707,855 +4,012 0.55% 15,892,277
2014-12-19 2014-12-17 23.683 703,843 +1,055 0.56% 16,668,990
2014-12-18 2014-12-16 24.156 702,788 -1,055 0.55% 16,976,885
2014-12-12 2014-12-10 23.683 703,843 -7,854 0.56% 16,668,990
2014-12-10 2014-12-08 24.156 711,697 -11,359 0.56% 17,192,095
2014-12-09 2014-12-05 21.504 723,056 +1,056 0.57% 15,548,599
2014-12-03 2014-12-01 24.156 722,000 +4,434 0.57% 17,440,979
2014-12-02 2014-11-28 24.630 717,566 +4,644 0.57% 17,673,749
2014-11-27 2014-11-25 23.683 712,922 +5,996 0.56% 16,884,006
2014-11-26 2014-11-24 25.104 706,926 +1,056 0.56% 17,746,524
2014-11-25 2014-11-21 25.104 705,870 -3,378 0.56% 17,720,015
2014-11-24 2014-11-20 25.577 709,248 +1,055 0.56% 18,140,755
2014-11-21 2014-11-19 26.051 708,193 +2,112 0.56% 18,449,211
2014-11-18 2014-11-14 27.472 706,081 +169 0.56% 19,397,511
2014-11-17 2014-11-13 27.472 705,912 -8,445 0.56% 19,392,868
2014-11-11 2014-11-07 28.893 714,357 -1,056 0.56% 20,639,949
2014-11-10 2014-11-06 28.893 715,413 +2,956 0.56% 20,670,460
2014-11-04 2014-10-31 25.577 712,457 +422 0.56% 18,222,833
2014-11-03 2014-10-30 26.051 712,035 -380 0.56% 18,549,300
2014-10-27 2014-10-23 26.051 712,415 +2,745 0.56% 18,559,199
2014-10-24 2014-10-22 26.998 709,670 -28,460 0.56% 19,159,968
2014-10-23 2014-10-21 27.472 738,130 -54,428 0.58% 20,277,963
2014-10-22 2014-10-20 28.419 792,558 -21,112 0.63% 22,524,014
2014-10-20 2014-10-16 27.946 813,670 -5,278 0.64% 22,738,604
2014-10-17 2014-10-15 27.472 818,948 -1,182 0.65% 22,498,202
2014-10-15 2014-10-13 28.419 820,130 -127 0.65% 23,307,593
2014-10-10 2014-10-08 27.946 820,257 +1,900 0.65% 22,922,683
2014-10-07 2014-10-03 26.998 818,357 -20,057 0.65% 22,094,345
2014-10-03 2014-09-29 28.419 838,414 -11,231 0.66% 23,827,213
2014-09-30 2014-09-26 30.314 849,645 +253 0.67% 25,756,151
2014-09-29 2014-09-25 30.788 849,392 -2,111 0.67% 26,150,802
2014-09-26 2014-09-24 30.788 851,503 -4,223 0.67% 26,215,794
2014-09-25 2014-09-23 30.788 855,726 +6,334 0.67% 26,345,811
2014-09-24 2014-09-22 32.209 849,392 -37,115 0.67% 27,357,762
2014-09-23 2014-09-19 25.104 886,507 -39,818 0.70% 22,254,689
2014-09-22 2014-09-18 25.577 926,325 -43 0.73% 23,693,031
2014-09-17 2014-09-15 25.577 926,368 +1,901 0.73% 23,694,131
2014-09-16 2014-09-12 25.577 924,467 +1,055 0.73% 23,645,508
2014-09-15 2014-09-11 25.104 923,412 -2,111 0.73% 23,181,144
2014-09-12 2014-09-10 25.577 925,523 -31,669 0.73% 23,672,518
2014-09-11 2014-09-08 26.051 957,192 +1,478 0.75% 24,935,911
2014-09-08 2014-09-04 26.998 955,714 +7,178 0.75% 25,802,767
2014-09-05 2014-09-03 27.946 948,536 -33,779 0.75% 26,507,533
2014-09-03 2014-09-01 26.998 982,315 +4,771 0.77% 26,520,952
2014-09-02 2014-08-29 26.998 977,544 +507 0.77% 26,392,143
2014-09-01 2014-08-28 26.998 977,037 -9,163 0.77% 26,378,455
2014-08-27 2014-08-25 28.419 986,200 +4,223 0.78% 28,027,201
2014-08-26 2014-08-22 28.893 981,977 +1,689 0.77% 28,372,306
2014-08-22 2014-08-20 29.367 980,288 -6,503 0.77% 28,787,825
2014-08-21 2014-08-19 29.367 986,791 +16,932 0.78% 28,978,797
2014-08-20 2014-08-18 30.788 969,859 +1,647 0.76% 29,859,700
2014-08-19 2014-08-15 30.788 968,212 +2,871 0.76% 29,808,993
2014-08-18 2014-08-14 30.788 965,341 -2,111 0.76% 29,720,601
2014-08-15 2014-08-13 31.261 967,452 -5,067 0.76% 30,243,834
2014-08-13 2014-08-11 31.261 972,519 +8,023 0.77% 30,402,235
2014-08-12 2014-08-08 32.209 964,496 +4,222 0.76% 31,065,105
2014-08-11 2014-08-07 33.156 960,274 +2,956 0.76% 31,838,800
2014-08-04 2014-07-31 32.682 957,318 +3,167 0.76% 31,287,351
2014-08-01 2014-07-30 32.209 954,151 -3,083 0.75% 30,731,907
2014-07-30 2014-07-28 34.103 957,234 -13,469 0.76% 32,644,806
2014-07-29 2014-07-25 33.156 970,703 +1,182 0.77% 32,184,584
2014-07-24 2014-07-22 34.103 969,521 +1,478 0.76% 33,063,833
2014-07-23 2014-07-21 32.682 968,043 +1,055 0.76% 31,637,869
2014-07-17 2014-07-15 35.051 966,988 -2,111 0.76% 33,893,490
2014-07-16 2014-07-14 33.630 969,099 +7,389 0.76% 32,590,422
2014-07-15 2014-07-11 34.103 961,710 +1,478 0.76% 32,797,453
2014-07-08 2014-07-04 35.998 960,232 -1,393 0.76% 34,566,328
2014-07-07 2014-07-03 36.472 961,625 +2,111 0.76% 35,071,953
2014-06-30 2014-06-26 38.366 959,514 -549 0.76% 36,812,882
2014-06-26 2014-06-24 37.893 960,063 -8,191 0.76% 36,379,205
2014-06-25 2014-06-23 38.366 968,254 -52,781 0.76% 37,148,202
2014-06-23 2014-06-19 39.313 1,021,035 +1,055 0.81% 40,140,447
2014-06-18 2014-06-16 39.787 1,019,980 -3,167 0.85% 40,582,092
2014-06-13 2014-06-11 40.261 1,023,147 -8,825 0.86% 41,192,718
2014-06-12 2014-06-10 39.787 1,031,972 -2,280 0.87% 41,059,219
2014-06-11 2014-06-09 40.734 1,034,252 -9,416 0.87% 42,129,694
2014-06-10 2014-06-06 39.313 1,043,668 -42 0.87% 41,030,229
2014-06-09 2014-06-05 36.945 1,043,710 +84 0.87% 38,560,080
2014-06-06 2014-06-04 36.945 1,043,626 -971 0.87% 38,556,977
2014-06-05 2014-06-03 36.472 1,044,597 +5,870 0.88% 38,098,071
2014-06-04 2014-05-30 37.419 1,038,727 -1,394 0.87% 38,867,982
2014-06-03 2014-05-29 34.103 1,040,121 +1,267 0.87% 35,471,524
2014-05-30 2014-05-28 35.051 1,038,854 -5,869 0.87% 36,412,435
2014-05-29 2014-05-27 30.788 1,044,723 -4,687 0.88% 32,164,588
2014-05-28 2014-05-26 30.788 1,049,410 +2,744 0.88% 32,308,890
2014-05-23 2014-05-21 32.209 1,046,666 +3,378 0.88% 33,711,689
2014-05-22 2014-05-20 33.156 1,043,288 -2,111 0.87% 34,591,209
2014-05-20 2014-05-16 31.735 1,045,399 -18,199 0.88% 33,175,721
2014-05-19 2014-05-15 32.209 1,063,598 +887 0.89% 34,257,046
2014-05-14 2014-05-12 33.630 1,062,711 +3,927 0.89% 35,738,557
2014-05-13 2014-05-09 33.630 1,058,784 -18,790 0.89% 35,606,493
2014-05-12 2014-05-08 32.682 1,077,574 +2,111 0.90% 35,217,594
2014-05-09 2014-05-07 35.051 1,075,463 +676 0.90% 37,695,601
2014-05-07 2014-05-02 35.998 1,074,787 +1,055 0.90% 38,690,067
2014-05-05 2014-04-30 36.945 1,073,732 +2,111 0.90% 39,669,249
2014-04-30 2014-04-28 37.893 1,071,621 -3,589 0.90% 40,606,419
2014-04-28 2014-04-24 37.893 1,075,210 +5,278 0.90% 40,742,415
2014-04-25 2014-04-23 37.893 1,069,932 +9,501 0.90% 40,542,418
2014-04-24 2014-04-22 39.313 1,060,431 +422 0.89% 41,689,241
2014-04-22 2014-04-16 37.893 1,060,009 -1,013 0.89% 40,166,411
2014-04-17 2014-04-15 37.893 1,061,022 -1,478 0.89% 40,204,796
2014-04-16 2014-04-14 39.787 1,062,500 -2,533 0.89% 42,273,841
2014-04-15 2014-04-11 41.208 1,065,033 -43 0.89% 43,888,001
2014-04-14 2014-04-10 41.682 1,065,076 +2,112 0.89% 44,394,253
2014-04-11 2014-04-09 41.682 1,062,964 +126 0.89% 44,306,221
2014-04-10 2014-04-08 41.682 1,062,838 -3,504 0.89% 44,300,969
2014-04-09 2014-04-07 42.155 1,066,342 +7,558 0.89% 44,952,102
2014-04-08 2014-04-04 43.103 1,058,784 +1,055 0.89% 45,636,491
2014-04-07 2014-04-03 43.576 1,057,729 -10,556 0.89% 46,092,018
2014-04-03 2014-04-01 44.997 1,068,285 +2,745 0.90% 48,070,011
2014-04-01 2014-03-28 43.576 1,065,540 -10,556 0.89% 46,432,393
2014-03-31 2014-03-27 42.629 1,076,096 -30,107 0.90% 45,872,986
2014-03-28 2014-03-26 43.103 1,106,203 -46,742 0.93% 47,680,380
2014-03-27 2014-03-25 45.471 1,152,945 -2,323 0.97% 52,425,588
2014-03-26 2014-03-24 44.050 1,155,268 +8,023 0.97% 50,889,616
2014-03-25 2014-03-21 43.103 1,147,245 +1,056 0.96% 49,449,403
2014-03-24 2014-03-20 41.682 1,146,189 +5,278 0.96% 47,775,187
2014-03-21 2014-03-19 43.576 1,140,911 +1,055 0.96% 49,716,790
2014-03-20 2014-03-18 43.103 1,139,856 +1,309 0.96% 49,130,916
2014-03-19 2014-03-17 42.155 1,138,547 +6,123 0.96% 47,995,935
2014-03-18 2014-03-14 45.471 1,132,424 +11,358 0.95% 51,492,477
2014-03-17 2014-03-13 46.418 1,121,066 +3,674 0.94% 52,038,017
2014-03-14 2014-03-12 49.260 1,117,392 +6,123 0.94% 55,043,036
2014-03-13 2014-03-11 47.366 1,111,269 -8,825 0.93% 52,635,976
2014-03-12 2014-03-10 42.629 1,120,094 +337 0.94% 47,748,580
2014-03-11 2014-03-07 43.576 1,119,757 +4,941 0.94% 48,794,975
2014-03-10 2014-03-06 43.103 1,114,816 +7,389 0.94% 48,051,624
2014-03-07 2014-03-05 40.734 1,107,427 +422 0.93% 45,110,438
2014-03-06 2014-03-04 40.734 1,107,005 +93,950 0.93% 45,093,248
2014-03-05 2014-03-03 43.103 1,013,055 +17,439 0.85% 43,665,446
2014-03-04 2014-02-28 42.629 995,616 +14,061 0.84% 42,442,197
2014-03-03 2014-02-27 40.734 981,555 -3,547 0.82% 39,983,110
2014-02-28 2014-02-26 39.787 985,102 +4,856 0.83% 39,194,395
2014-02-26 2014-02-24 39.313 980,246 +380 0.82% 38,536,889
2014-02-25 2014-02-21 39.313 979,866 -5,278 0.82% 38,521,950
2014-02-24 2014-02-20 37.419 985,144 -5,278 0.83% 36,862,967
2014-02-21 2014-02-19 37.419 990,422 +4,644 0.83% 37,060,464
2014-02-20 2014-02-18 36.945 985,778 +9,501 0.83% 36,419,771
2014-02-19 2014-02-17 37.419 976,277 +1,562 0.82% 36,531,174
2014-02-18 2014-02-14 37.419 974,715 +21,113 0.82% 36,472,726
2014-02-17 2014-02-13 37.893 953,602 +9,289 0.80% 36,134,381
2014-02-14 2014-02-12 38.366 944,313 +5,742 0.79% 36,229,678
2014-02-13 2014-02-11 39.787 938,571 +58,102 0.79% 37,343,060
2014-02-12 2014-02-10 41.208 880,469 -9,501 0.74% 36,282,467
2014-02-10 2014-02-06 37.419 889,970 -5,531 0.75% 33,301,665
2014-02-07 2014-02-05 37.893 895,501 +506 0.75% 33,932,788
2014-02-05 2014-01-30 37.893 894,995 -4,855 0.75% 33,913,615
2014-02-04 2014-01-28 38.840 899,850 -212 0.75% 34,950,022
2014-01-29 2014-01-27 39.787 900,062 +9,501 0.76% 35,810,897
2014-01-24 2014-01-22 41.208 890,561 -8,276 0.75% 36,698,339
2014-01-23 2014-01-21 42.629 898,837 -3,843 0.75% 38,316,597
2014-01-22 2014-01-20 43.576 902,680 -4,686 0.76% 39,335,541
2014-01-21 2014-01-17 41.208 907,366 -18,748 0.76% 37,390,841
2014-01-20 2014-01-16 35.998 926,114 -2,407 0.78% 33,338,152
2014-01-16 2014-01-14 36.472 928,521 +591 0.78% 33,864,599
2014-01-15 2014-01-13 36.472 927,930 +1,689 0.78% 33,843,044
2014-01-14 2014-01-10 36.945 926,241 -31,668 0.78% 34,220,164
2014-01-13 2014-01-09 36.945 957,909 +2,533 0.80% 35,390,145
2014-01-10 2014-01-08 37.419 955,376 -338 0.80% 35,749,083
2014-01-09 2014-01-07 37.419 955,714 +40,114 0.80% 35,761,730
2014-01-07 2014-01-03 37.419 915,600 -53,837 0.77% 34,260,710
2014-01-06 2014-01-02 37.893 969,437 -9,458 0.81% 36,734,409
2014-01-03 2013-12-31 38.366 978,895 -10,556 0.82% 37,556,457
2014-01-02 2013-12-27 38.366 989,451 -10,556 0.83% 37,961,450
2013-12-27 2013-12-20 38.840 1,000,007 +211 0.84% 38,840,103
2013-12-23 2013-12-19 38.366 999,796 -845 0.84% 38,358,348
2013-12-20 2013-12-18 38.840 1,000,641 -10,556 0.84% 38,864,728
2013-12-19 2013-12-17 38.840 1,011,197 -7,389 0.85% 39,274,721
2013-12-18 2013-12-16 38.366 1,018,586 -1,478 0.85% 39,079,249
2013-12-17 2013-12-13 38.840 1,020,064 -4,223 0.86% 39,619,114
2013-12-13 2013-12-11 38.840 1,024,287 +12,710 0.86% 39,783,134
2013-12-12 2013-12-10 39.313 1,011,577 -13,723 0.85% 39,768,620
2013-12-11 2013-12-09 38.840 1,025,300 -6,334 0.86% 39,822,479
2013-12-09 2013-12-05 39.313 1,031,634 +5,489 0.87% 40,557,131
2013-12-06 2013-12-04 38.366 1,026,145 +15,328 0.86% 39,369,259
2013-12-04 2013-12-02 40.734 1,010,817 -27,235 0.85% 41,175,082
2013-12-03 2013-11-29 40.734 1,038,052 -3,167 0.87% 42,284,485
2013-11-29 2013-11-27 39.787 1,041,219 -1,055 0.87% 41,427,131
2013-11-28 2013-11-26 40.261 1,042,274 +6,798 0.87% 41,962,786
2013-11-27 2013-11-25 38.840 1,035,476 -1,605 0.87% 40,217,713
2013-11-25 2013-11-21 39.787 1,037,081 +1,436 0.87% 41,262,491
2013-11-22 2013-11-20 40.261 1,035,645 -31,753 0.87% 41,695,897
2013-11-21 2013-11-19 39.787 1,067,398 +4,222 0.90% 42,468,718
2013-11-20 2013-11-18 39.787 1,063,176 -2,111 0.89% 42,300,737
2013-11-19 2013-11-15 39.787 1,065,287 +10,556 0.89% 42,384,728
2013-11-15 2013-11-13 40.734 1,054,731 -1,055 0.88% 42,963,895
2013-11-14 2013-11-12 40.734 1,055,786 +2,111 0.89% 43,006,870
2013-11-12 2013-11-08 41.208 1,053,675 +151,164 0.88% 43,419,959
2013-11-11 2013-11-07 38.366 902,511 -26,390 0.76% 34,625,895
2013-11-08 2013-11-06 38.366 928,901 +422 0.78% 35,638,378
2013-11-07 2013-11-05 38.366 928,479 +26,771 0.78% 35,622,188
2013-11-05 2013-11-01 39.787 901,708 +2,364 0.76% 35,876,386
2013-11-04 2013-10-31 39.787 899,344 +422 0.75% 35,782,330
2013-11-01 2013-10-30 39.313 898,922 -844 0.75% 35,339,759
2013-10-31 2013-10-29 40.261 899,766 -2,322 0.75% 36,225,300
2013-10-30 2013-10-28 40.261 902,088 -9,585 0.76% 36,318,785
2013-10-29 2013-10-25 40.734 911,673 -15,117 0.76% 37,136,505
2013-10-25 2013-10-23 41.208 926,790 -2,238 0.78% 38,191,268
2013-10-24 2013-10-22 40.734 929,028 +15,666 0.78% 37,843,451
2013-10-23 2013-10-21 42.629 913,362 +13,089 0.77% 38,935,785
2013-10-22 2013-10-18 43.576 900,273 +2,492 0.76% 39,230,653
2013-10-18 2013-10-16 44.524 897,781 +33,779 0.75% 39,972,540
2013-10-16 2013-10-11 45.471 864,002 +1,478 0.72% 39,287,054
2013-10-15 2013-10-10 46.418 862,524 -3,167 0.72% 40,036,928
2013-10-09 2013-10-07 44.997 865,691 +10,683 0.73% 38,953,814
2013-10-08 2013-10-04 47.366 855,008 -2,111 0.72% 40,498,008
2013-10-07 2013-10-03 43.103 857,119 +1,267 0.72% 36,944,177
2013-10-04 2013-10-02 43.576 855,852 +1,055 0.72% 37,294,946
2013-10-03 2013-09-30 45.471 854,797 +2,112 0.72% 38,868,493
2013-10-02 2013-09-27 46.418 852,685 +26,137 0.72% 39,580,218
2013-09-30 2013-09-26 42.155 826,548 +4,560 0.69% 34,843,484
2013-09-25 2013-09-23 44.050 821,988 +1,055 0.69% 36,208,615
2013-09-24 2013-09-19 43.576 820,933 +1,056 0.69% 35,773,302
2013-09-23 2013-09-18 44.524 819,877 +36,989 0.69% 36,503,965
2013-09-19 2013-09-17 46.418 782,888 +8,445 0.66% 36,340,358
2013-09-18 2013-09-16 45.945 774,443 -1,689 0.65% 35,581,535
2013-09-17 2013-09-13 46.892 776,132 +3,505 0.65% 36,394,375
2013-09-16 2013-09-12 47.366 772,627 +16,889 0.65% 36,595,979
2013-09-13 2013-09-11 49.260 755,738 +7,390 0.64% 37,227,861
2013-09-12 2013-09-10 51.155 748,348 +20,394 0.63% 38,281,667
2013-09-11 2013-09-09 50.208 727,954 +3,167 0.61% 36,548,814
2013-09-10 2013-09-06 49.260 724,787 +338 0.61% 35,703,206
2013-09-09 2013-09-05 51.155 724,449 -1,225 0.61% 37,059,116
2013-09-05 2013-09-03 47.366 725,674 +423 0.61% 34,372,019
2013-09-04 2013-09-02 50.208 725,251 -2,492 0.61% 36,413,103
2013-09-03 2013-08-30 46.892 727,743 +8,445 0.61% 34,125,319
2013-08-30 2013-08-28 48.313 719,298 +2,112 0.61% 34,751,416
2013-08-29 2013-08-27 48.313 717,186 +6,333 0.60% 34,649,379
2013-08-28 2013-08-26 49.260 710,853 +6,292 0.60% 35,016,814
2013-08-26 2013-08-22 48.313 704,561 -887 0.59% 34,039,428
2013-08-23 2013-08-21 47.366 705,448 -2,956 0.59% 33,414,002
2013-08-22 2013-08-20 48.313 708,404 -10,303 0.60% 34,225,095
2013-08-21 2013-08-19 50.208 718,707 -5,362 0.61% 36,084,544
2013-08-20 2013-08-16 49.260 724,069 -929 0.61% 35,667,837
2013-08-19 2013-08-15 44.050 724,998 +5,067 0.61% 31,936,200
2013-08-16 2013-08-13 46.418 719,931 +6,123 0.61% 33,417,998
2013-08-15 2013-08-12 46.892 713,808 +2,111 0.60% 33,471,879
2013-08-13 2013-08-09 48.313 711,697 +1,393 0.60% 34,384,189
2013-08-08 2013-08-06 50.208 710,304 -1,562 0.60% 35,662,650
2013-08-07 2013-08-05 51.155 711,866 +4,349 0.60% 36,415,434
2013-08-06 2013-08-02 51.155 707,517 -10,598 0.60% 36,192,961
2013-08-05 2013-08-01 50.208 718,115 +2,744 0.61% 36,054,821
2013-08-02 2013-07-31 52.102 715,371 -1,689 0.60% 37,272,412
2013-07-26 2013-07-24 57.786 717,060 -422 0.61% 41,436,094
2013-07-25 2013-07-23 56.839 717,482 +18,199 0.61% 40,780,800
2013-07-24 2013-07-22 53.997 699,283 +18,579 0.60% 37,759,071
2013-07-23 2013-07-19 49.260 680,704 +3,124 0.58% 33,531,666
2013-07-22 2013-07-18 49.260 677,580 +4,181 0.58% 33,377,776
2013-07-19 2013-07-17 51.155 673,399 +211 0.57% 34,447,658
2013-07-18 2013-07-16 51.155 673,188 -5,152 0.57% 34,436,865
2013-07-16 2013-07-12 55.891 678,340 +5,278 0.58% 37,913,416
2013-07-15 2013-07-11 55.891 673,062 +10,557 0.57% 37,618,421
2013-07-12 2013-07-10 54.944 662,505 +1,055 0.56% 36,400,775
2013-07-11 2013-07-09 55.891 661,450 +2,534 0.56% 36,969,409
2013-07-10 2013-07-08 56.839 658,916 +1,140 0.56% 37,451,980
2013-07-09 2013-07-05 59.681 657,776 +9,711 0.56% 39,256,543
2013-07-08 2013-07-04 60.628 648,065 +423 0.55% 39,290,904
2013-07-05 2013-07-03 57.786 647,642 -1,309 0.55% 37,424,699
2013-07-04 2013-07-02 60.628 648,951 -845 0.55% 39,344,620
2013-07-03 2013-06-28 56.839 649,796 +5,574 0.55% 36,933,610
2013-07-02 2013-06-27 52.102 644,222 -169 0.55% 33,565,392
2013-06-27 2013-06-25 53.997 644,391 +2,111 0.56% 34,795,077
2013-06-25 2013-06-21 61.575 642,280 -1,435 0.56% 39,548,611
2013-06-24 2013-06-20 63.470 643,715 -338 0.56% 40,856,571
2013-06-20 2013-06-18 66.312 644,053 +5,278 0.56% 42,708,383
2013-06-19 2013-06-17 61.575 638,775 +1,815 0.56% 39,332,789
2013-06-18 2013-06-14 70.101 636,960 +1,394 0.60% 44,651,634
2013-06-17 2013-06-13 66.312 635,566 -7,347 0.60% 42,145,594
2013-06-14 2013-06-11 65.365 642,913 -6,756 0.60% 42,023,747
2013-06-13 2013-06-10 63.470 649,669 -2,787 0.61% 41,234,471
2013-06-11 2013-06-07 56.839 652,456 -5,996 0.61% 37,084,802
2013-06-10 2013-06-06 45.945 658,452 +591 0.62% 30,252,366
2013-06-07 2013-06-05 45.945 657,861 +423 0.62% 30,225,212
2013-06-05 2013-06-03 40.734 657,438 -254 0.62% 26,780,380
2013-06-03 2013-05-30 35.051 657,692 +1,056 0.62% 23,052,486
2013-05-31 2013-05-29 35.998 656,636 -2,111 0.62% 23,637,512
2013-05-30 2013-05-28 37.893 658,747 +1,055 0.62% 24,961,583
2013-05-29 2013-05-27 37.893 657,692 +2,238 0.62% 24,921,606
2013-05-27 2013-05-23 38.366 655,454 +338 1.87% 25,147,263
2013-05-24 2013-05-22 39.787 655,116 +2,238 1.87% 26,065,195
2013-05-23 2013-05-21 40.734 652,878 +126 1.86% 26,594,631
2013-05-22 2013-05-20 40.261 652,752 +10,810 1.86% 26,280,318
2013-05-16 2013-05-14 41.208 641,942 +253 1.83% 26,453,219
2013-05-15 2013-05-13 40.734 641,689 +127 1.83% 26,138,853
2013-05-10 2013-05-08 43.576 641,562 +8,149 1.83% 27,956,960
2013-05-09 2013-05-07 44.050 633,413 +4,645 1.81% 27,901,876
2013-05-08 2013-05-06 42.629 628,768 +2,154 1.80% 26,803,803
2013-05-07 2013-05-03 40.261 626,614 +464 1.79% 25,227,981
2013-05-06 2013-05-02 39.313 626,150 +760 1.79% 24,616,140
2013-05-03 2013-04-30 40.261 625,390 +3,420 1.79% 25,178,702
2013-05-02 2013-04-29 43.103 621,970 +4,138 1.78% 26,808,611
2013-04-30 2013-04-26 43.103 617,832 +2,238 1.76% 26,630,252
2013-04-26 2013-04-24 42.629 615,594 +10,894 1.76% 26,242,208
2013-04-25 2013-04-23 42.155 604,700 +254 1.73% 25,491,387
2013-04-24 2013-04-22 44.050 604,446 +7,558 1.73% 26,625,878
2013-04-23 2013-04-19 43.576 596,888 -423 1.71% 26,010,228
2013-04-22 2013-04-18 43.103 597,311 +2,914 1.71% 25,745,741
2013-04-19 2013-04-17 44.524 594,397 +5,278 1.70% 26,464,759
2013-04-18 2013-04-16 44.997 589,119 +1,056 1.68% 26,508,803
2013-04-17 2013-04-15 46.418 588,063 +5,362 1.68% 27,296,905
2013-04-16 2013-04-12 45.945 582,701 -169 1.66% 26,772,010
2013-04-15 2013-04-11 45.471 582,870 -3,420 1.66% 26,503,695
2013-04-12 2013-04-10 41.208 586,290 +2,280 1.67% 24,159,905
2013-04-11 2013-04-09 40.734 584,010 +4,687 1.67% 23,789,330
2013-04-10 2013-04-08 41.208 579,323 +3,800 1.65% 23,872,808
2013-04-09 2013-04-05 42.629 575,523 -2,618 1.64% 24,534,018
2013-04-08 2013-04-03 46.418 578,141 -31,879 1.65% 26,836,343
2013-04-05 2013-04-02 46.892 610,020 +1,858 1.74% 28,605,053
2012-06-28 2012-06-26 64.417 608,162 +718 1.74% 39,176,143
2011-03-08 2011-03-04 64.417 607,444 +422 1.74% 39,129,891
2011-03-02 2011-02-28 64.417 607,022 +844 1.73% 39,102,707
2010-07-05 2010-06-30 74.838 606,178 +2,027 1.73% 45,364,982
2010-06-30 2010-06-28 76.732 604,151 +2,111 1.73% 46,357,926
2010-06-29 2010-06-25 76.732 602,040 -84 1.72% 46,195,944
2010-06-28 2010-06-24 78.627 602,124 +1,900 1.72% 47,343,189
2010-06-24 2010-06-22 80.522 600,224 +718 1.71% 48,330,998
2010-06-23 2010-06-21 79.574 599,506 +253 1.71% 47,705,264
2010-06-22 2010-06-18 81.469 599,253 +2,534 1.71% 48,820,492
2010-06-21 2010-06-17 81.469 596,719 +2,955 1.70% 48,614,049
2010-06-18 2010-06-15 83.364 593,764 +254 1.70% 49,498,269
2010-06-15 2010-06-11 84.311 593,510 +1,266 1.70% 50,039,335
2010-06-11 2010-06-09 85.258 592,244 +972 1.69% 50,493,638
2010-06-09 2010-06-07 89.995 591,272 +1,055 1.69% 53,211,365
2010-06-08 2010-06-04 89.995 590,217 +1,225 1.69% 53,116,420
2010-06-07 2010-06-03 91.889 588,992 +380 1.68% 54,122,096
2010-06-03 2010-06-01 92.837 588,612 +2,955 1.68% 54,644,778
2010-06-02 2010-05-31 95.679 585,657 +2,323 1.67% 56,034,847
2010-06-01 2010-05-28 98.521 583,334 +169 1.67% 57,470,385
2010-05-28 2010-05-26 96.626 583,165 +10,260 1.67% 56,348,856
2010-05-27 2010-05-25 95.679 572,905 +6,123 1.64% 54,814,754
2010-05-26 2010-05-24 98.521 566,782 -633 1.62% 55,839,673
2010-05-25 2010-05-20 86.205 567,415 +1,224 1.62% 48,914,282
2010-05-24 2010-05-19 93.784 566,191 -5,278 1.62% 53,099,647
2010-05-20 2010-05-18 95.679 571,469 -211 1.63% 54,677,359
2010-05-19 2010-05-17 97.573 571,680 +211 1.63% 55,780,667
2010-05-18 2010-05-14 102.310 571,469 +2,956 1.64% 58,466,879
2010-05-17 2010-05-13 103.257 568,513 +10,387 1.63% 58,703,011
2010-05-14 2010-05-12 101.362 558,126 +8,867 1.60% 56,573,039
2010-05-12 2010-05-10 95.679 549,259 -844 1.58% 52,552,337
2010-05-11 2010-05-07 93.784 550,103 +549 1.59% 51,590,850
2010-05-10 2010-05-06 96.626 549,554 -212 1.59% 53,101,162
2010-05-07 2010-05-05 98.521 549,766 +19,255 1.59% 54,163,248
2010-05-06 2010-05-04 105.152 530,511 -8,361 1.53% 55,784,154
2010-05-05 2010-05-03 99.468 538,872 -9,331 1.55% 53,600,445
2010-05-04 2010-04-30 97.573 548,203 +844 1.58% 53,489,940
2010-05-03 2010-04-29 95.679 547,359 -1,478 1.58% 52,370,548
2010-04-30 2010-04-28 98.521 548,837 -802 1.58% 54,071,722
2010-04-29 2010-04-27 95.679 549,639 +4,223 1.60% 52,588,695
2010-04-27 2010-04-23 95.679 545,416 -803 1.58% 52,184,644
2010-04-22 2010-04-20 92.837 546,219 +127 1.59% 50,709,153
2010-04-20 2010-04-16 95.679 546,092 +6,756 1.59% 52,249,323
2010-04-19 2010-04-15 96.626 539,336 -2,533 1.57% 52,113,838
2010-04-16 2010-04-14 94.731 541,869 -9,712 1.57% 51,331,953
2010-04-15 2010-04-13 88.100 551,581 +12,752 1.60% 48,594,344
2010-04-14 2010-04-12 88.100 538,829 +9,880 1.56% 47,470,892
2010-04-13 2010-04-09 91.889 528,949 +29,304 1.54% 48,604,784
2010-04-12 2010-04-08 93.784 499,645 +3,927 1.45% 46,858,698
2010-04-09 2010-04-07 94.731 495,718 +3,040 1.44% 46,960,009
2010-04-08 2010-04-01 94.731 492,678 +2,112 1.43% 46,672,026
2010-04-07 2010-03-31 93.784 490,566 +3,462 1.42% 46,007,233
2010-04-01 2010-03-30 94.731 487,104 +4,222 1.41% 46,143,993
2010-03-31 2010-03-29 90.942 482,882 +507 1.40% 43,914,276
2010-03-30 2010-03-26 92.837 482,375 +5,278 1.42% 44,782,089
2010-03-29 2010-03-25 93.784 477,097 -1,055 1.40% 44,744,057
2010-03-26 2010-03-24 91.889 478,152 +1,604 1.40% 43,937,080
2010-03-25 2010-03-23 94.731 476,548 +1,056 1.40% 45,144,010
2010-03-24 2010-03-22 95.679 475,492 +13,216 1.40% 45,494,413
2010-03-19 2010-03-17 97.573 462,276 -24,195 1.36% 45,105,765
2010-03-18 2010-03-16 96.626 486,471 +24,195 1.43% 47,005,709
2010-03-17 2010-03-15 92.837 462,276 -1,056 1.36% 42,916,165
2010-03-16 2010-03-12 93.784 463,332 +212 1.36% 43,453,120
2010-03-15 2010-03-11 93.784 463,120 +1,309 1.36% 43,433,238
2010-03-12 2010-03-10 94.731 461,811 +1,055 1.36% 43,747,955
2010-03-11 2010-03-09 96.626 460,756 +7,727 1.35% 44,520,973
2010-03-10 2010-03-08 93.784 453,029 +5,912 1.33% 42,486,864
2010-03-09 2010-03-05 93.784 447,117 +2,111 1.31% 41,932,413
2010-03-08 2010-03-04 98.521 445,006 +6,798 1.31% 43,842,235
2010-03-05 2010-03-03 104.204 438,208 +507 1.29% 45,663,213
2010-03-04 2010-03-02 105.152 437,701 +3,589 1.28% 46,025,021
2010-03-03 2010-03-01 107.046 434,112 -6,249 1.27% 46,470,111
2010-03-02 2010-02-26 107.046 440,361 +337 1.29% 47,139,044
2010-03-01 2010-02-25 106.099 440,024 -24,997 1.29% 46,686,129
2010-02-26 2010-02-24 107.994 465,021 +8,952 1.37% 50,219,328
2010-02-25 2010-02-23 104.204 456,069 +85 1.34% 47,524,408
2010-02-24 2010-02-22 103.257 455,984 +12,920 1.34% 47,083,591
2010-02-23 2010-02-19 106.099 443,064 -13,723 1.30% 47,008,670
2010-02-22 2010-02-18 101.362 456,787 +4,054 1.34% 46,301,066
2010-02-17 2010-02-11 93.784 452,733 -9,247 1.33% 42,459,104
2010-02-12 2010-02-10 93.784 461,980 -9,712 1.36% 43,326,325
2010-02-11 2010-02-09 101.362 471,692 +14,209 1.39% 47,811,874
2010-02-09 2010-02-05 94.731 457,483 -46,743 1.35% 43,337,958
2010-02-08 2010-02-04 99.468 504,226 -1,858 1.48% 50,154,282
2010-02-05 2010-02-03 98.521 506,084 -42 1.49% 49,859,673
2010-02-04 2010-02-02 94.731 506,126 -591 1.49% 47,945,972
2010-02-02 2010-01-29 86.205 506,717 +4,349 1.49% 43,681,782
2010-02-01 2010-01-28 85.258 502,368 +506 1.48% 42,830,975
2010-01-29 2010-01-27 80.522 501,862 -591 1.48% 40,410,732
2010-01-28 2010-01-26 89.995 502,453 -675 1.48% 45,218,123
2010-01-27 2010-01-25 93.784 503,128 -423 1.48% 47,185,348
2010-01-26 2010-01-22 93.784 503,551 -1,942 1.48% 47,225,018
2010-01-25 2010-01-21 91.889 505,493 +2,998 1.49% 46,449,427
2010-01-22 2010-01-20 96.626 502,495 -1,858 1.48% 48,554,043
2010-01-21 2010-01-19 92.837 504,353 +19,930 1.48% 46,822,453
2010-01-20 2010-01-18 88.100 484,423 +26,053 1.43% 42,677,717
2010-01-19 2010-01-15 104.204 458,370 +1,435 1.35% 47,764,183
2010-01-18 2010-01-14 93.784 456,935 -2,195 1.34% 42,853,184
2010-01-15 2010-01-13 85.258 459,130 +42 1.35% 39,144,582
2010-01-14 2010-01-12 84.311 459,088 +1,056 1.35% 38,706,101
2010-01-13 2010-01-11 82.416 458,032 +6,967 1.35% 37,749,270
2010-01-12 2010-01-08 82.416 451,065 +5,616 1.33% 37,175,076
2010-01-11 2010-01-07 76.732 445,449 +380 1.31% 34,180,349
2010-01-08 2010-01-06 74.838 445,069 -4,265 1.31% 33,307,951
2010-01-07 2010-01-05 73.890 449,334 -3,927 1.32% 33,201,474
2010-01-06 2010-01-04 68.207 453,261 -507 1.33% 30,915,361
2010-01-05 2009-12-31 65.365 453,768 +296 1.34% 29,660,361
2010-01-04 2009-12-29 63.470 453,472 -465 1.33% 28,781,854
2009-12-30 2009-12-28 66.312 453,937 +3,083 1.34% 30,101,428
2009-12-29 2009-12-24 60.628 450,854 +42 1.33% 27,334,390
2009-12-23 2009-12-21 56.839 450,812 +338 1.33% 25,623,603
2009-12-22 2009-12-18 57.786 450,474 -296 1.33% 26,031,131
2009-12-15 2009-12-11 61.575 450,770 +338 1.33% 27,756,317
2009-12-14 2009-12-10 61.575 450,432 +10,556 1.33% 27,735,505
2009-12-11 2009-12-09 62.523 439,876 +9,923 1.29% 27,502,216
2009-12-10 2009-12-08 64.417 429,953 -1,056 1.27% 27,696,403
2009-12-09 2009-12-07 65.365 431,009 +634 1.27% 28,172,728
2009-12-08 2009-12-04 65.365 430,375 +549 1.27% 28,131,287
2009-12-07 2009-12-03 66.312 429,826 +126 1.26% 28,502,582
2009-12-04 2009-12-02 67.259 429,700 -633 1.26% 28,901,287
2009-12-03 2009-12-01 67.259 430,333 -1,520 1.27% 28,943,862
2009-12-02 2009-11-30 61.575 431,853 +718 1.27% 26,591,496
2009-12-01 2009-11-27 60.628 431,135 +295 1.27% 26,138,866
2009-11-30 2009-11-26 64.417 430,840 +1,056 1.27% 27,753,541
2009-11-27 2009-11-25 66.312 429,784 +7,896 1.26% 28,499,797
2009-11-26 2009-11-24 67.259 421,888 +211 1.24% 28,375,858
2009-11-25 2009-11-23 69.154 421,677 -422 1.24% 29,160,586
2009-11-24 2009-11-20 67.259 422,099 +6,460 1.24% 28,390,050
2009-11-23 2009-11-19 66.312 415,639 +11,359 1.22% 27,561,815
2009-11-20 2009-11-18 67.259 404,280 +211 1.19% 27,191,558
2009-11-19 2009-11-17 66.312 404,069 +24,068 1.19% 26,794,586
2009-11-18 2009-11-16 67.259 380,001 +24,828 1.12% 25,558,571
2009-11-17 2009-11-13 69.154 355,173 +6,123 1.05% 24,561,579
2009-11-16 2009-11-12 70.101 349,050 +17,945 1.03% 24,468,810
2009-11-13 2009-11-11 68.207 331,105 +18,157 0.97% 22,583,524
2009-11-12 2009-11-10 71.048 312,948 +3,124 0.92% 22,234,477
2009-11-11 2009-11-09 71.048 309,824 +11,950 0.91% 22,012,522
2009-11-10 2009-11-06 71.996 297,874 +12,541 0.88% 21,445,672
2009-11-05 2009-11-03 73.890 285,333 +549 0.84% 21,083,373
2009-11-02 2009-10-29 77.680 284,784 +3,504 0.84% 22,121,925
2009-10-30 2009-10-28 77.680 281,280 +10,936 0.83% 21,849,736
2009-10-28 2009-10-23 77.680 270,344 -2,069 0.80% 21,000,231
2009-10-27 2009-10-22 76.732 272,413 +4,434 0.80% 20,902,890
2009-10-23 2009-10-21 77.680 267,979 +507 0.79% 20,816,518
2009-10-22 2009-10-20 78.627 267,472 +2,702 0.79% 21,030,514
2009-10-21 2009-10-19 81.469 264,770 +1,605 0.78% 21,570,525
2009-10-20 2009-10-16 82.416 263,165 +20,099 0.77% 21,689,067
2009-10-19 2009-10-15 85.258 243,066 +11,105 0.72% 20,723,361
2009-10-16 2009-10-14 85.258 231,961 +18,705 0.68% 19,776,570
2009-10-15 2009-10-13 88.100 213,256 +38,678 0.63% 18,787,876
2009-10-14 2009-10-12 88.100 174,578 +34,793 0.51% 15,380,340
2009-10-13 2009-10-09 81.469 139,785 +10,894 0.41% 11,388,132
2009-10-09 2009-10-07 78.627 128,891 +6,292 0.38% 10,134,310
2009-10-08 2009-10-06 77.680 122,599 +13,723 0.36% 9,523,449
2009-10-05 2009-09-30 79.574 108,876 -2,323 0.32% 8,663,730
2009-10-02 2009-09-29 75.785 111,199 +3,167 0.33% 8,427,220
2009-09-30 2009-09-28 75.785 108,032 +676 0.32% 8,187,209
2009-09-29 2009-09-25 78.627 107,356 +1,266 0.32% 8,441,078
2009-09-28 2009-09-24 70.101 106,090 +212 0.31% 7,437,032
2009-09-25 2009-09-23 71.996 105,878 +633 0.31% 7,622,770
2009-09-24 2009-09-22 74.838 105,245 +1,267 0.31% 7,876,296
2009-09-22 2009-09-18 81.469 103,978 -10,556 0.31% 8,470,975
2009-09-21 2009-09-17 79.574 114,534 +9,542 0.34% 9,113,962
2009-09-18 2009-09-16 82.416 104,992 -20,605 0.31% 8,653,045
2009-09-16 2009-09-14 85.258 125,597 -43 0.37% 10,708,170
2009-09-15 2009-09-11 87.153 125,640 -717 0.37% 10,949,877
2009-09-11 2009-09-09 85.258 126,357 -7,179 0.37% 10,772,966
2009-09-10 2009-09-08 80.522 133,536 +212 0.39% 10,752,533
2009-09-09 2009-09-07 80.522 133,324 +802 0.39% 10,735,462
2009-09-08 2009-09-04 83.364 132,522 +422 0.39% 11,047,503
2009-09-04 2009-09-02 62.523 132,100 +18,452 0.39% 8,259,243
2009-09-03 2009-09-01 58.733 113,648 +211 0.33% 6,674,934
2009-09-02 2009-08-31 59.681 113,437 +23,055 0.33% 6,770,001
2009-09-01 2009-08-28 68.207 90,382 +338 0.27% 6,164,643
2009-08-31 2009-08-27 75.785 90,044 +211 0.26% 6,823,988
2009-08-28 2009-08-26 77.680 89,833 +507 0.26% 6,978,197
2009-08-27 2009-08-25 74.838 89,326 -10,725 0.26% 6,684,955
2009-08-21 2009-08-19 89.047 100,051 +5,447 0.29% 8,909,283
2009-08-20 2009-08-18 87.153 94,604 -127 0.28% 8,245,003
2009-08-19 2009-08-17 89.047 94,731 -10,852 0.28% 8,435,551
2009-08-18 2009-08-14 85.258 105,583 +845 0.31% 9,001,813
2009-08-17 2009-08-13 93.784 104,738 -10,641 0.31% 9,822,747
2009-08-14 2009-08-12 94.731 115,379 -5,278 0.34% 10,930,002
2009-08-13 2009-08-11 95.679 120,657 -60,888 0.36% 11,544,294
2009-08-12 2009-08-10 94.731 181,545 -87,110 0.53% 17,197,993
2009-08-11 2009-08-07 93.784 268,655 -422 0.79% 25,195,536
2009-08-10 2009-08-06 98.521 269,077 +4,898 0.79% 26,509,613
2009-08-07 2009-08-05 98.521 264,179 -4,560 0.78% 26,027,060
2009-08-06 2009-08-04 102.310 268,739 -211 0.79% 27,494,633
2009-08-05 2009-08-03 105.152 268,950 +4,096 0.79% 28,280,560
2009-08-04 2009-07-31 100.415 264,854 +1,055 0.78% 26,595,360
2009-08-03 2009-07-30 99.468 263,799 +1,056 0.78% 26,239,522
2009-07-31 2009-07-29 100.415 262,743 +675 0.77% 26,383,384
2009-07-30 2009-07-28 102.310 262,068 +718 0.77% 26,812,125
2009-07-29 2009-07-27 96.626 261,350 +3,378 0.77% 25,253,185
2009-07-28 2009-07-24 99.468 257,972 +5,574 0.76% 25,659,923
2009-07-27 2009-07-23 95.679 252,398 +1,056 0.74% 24,149,090
2009-07-24 2009-07-22 96.626 251,342 +506 0.74% 24,286,152
2009-07-23 2009-07-21 98.521 250,836 +211 0.74% 24,712,500
2009-07-22 2009-07-20 93.784 250,625 +20,522 0.74% 23,504,611
2009-07-21 2009-07-17 119.361 230,103 +38,297 0.68% 27,465,424
2009-07-20 2009-07-16 117.467 191,806 +24,913 0.56% 22,530,838
2009-07-17 2009-07-15 111.783 166,893 -1,182 0.49% 18,655,788
2009-07-16 2009-07-14 92.837 168,075 +549 0.49% 15,603,523
2009-07-15 2009-07-13 92.837 167,526 +253 0.49% 15,552,556
2009-07-14 2009-07-10 93.784 167,273 -338 0.49% 15,687,528
2009-07-10 2009-07-08 94.731 167,611 -4,434 0.49% 15,878,007
2009-07-09 2009-07-07 95.679 172,045 -422 0.51% 16,461,026
2009-07-08 2009-07-06 97.573 172,467 -169 0.51% 16,828,163
2009-07-03 2009-06-30 94.731 172,636 -2,871 0.51% 16,354,032
2009-07-02 2009-06-29 97.573 175,507 +1,267 0.52% 17,124,786
2009-06-30 2009-06-26 94.731 174,240 +2,195 0.51% 16,505,981
2009-06-29 2009-06-25 88.100 172,045 +127 0.51% 15,157,183
2009-06-26 2009-06-24 88.100 171,918 +4,898 0.51% 15,145,994
2009-06-25 2009-06-23 85.258 167,020 -9,500 0.49% 14,239,819
2009-06-24 2009-06-22 89.047 176,520 -423 0.52% 15,718,650
2009-06-23 2009-06-19 93.784 176,943 +212 0.52% 16,594,419
2009-06-22 2009-06-18 95.679 176,731 +126 0.52% 16,909,376
2009-06-19 2009-06-17 99.468 176,605 +338 0.52% 17,566,522
2009-06-18 2009-06-16 98.521 176,267 +211 0.52% 17,365,921
2009-06-16 2009-06-12 100.415 176,056 -2,196 0.52% 17,678,694
2009-06-15 2009-06-11 103.257 178,252 +845 0.53% 18,405,787
2009-06-12 2009-06-10 108.941 177,407 +211 0.52% 19,326,894
2009-06-11 2009-06-09 107.994 177,196 -1,921 0.52% 19,136,048
2009-06-10 2009-06-08 107.046 179,117 -12,076 0.53% 19,173,824
2009-06-09 2009-06-05 95.679 191,193 +2,069 0.56% 18,293,080
2009-06-08 2009-06-04 90.942 189,124 -254 0.56% 17,199,323
2009-06-05 2009-06-03 89.995 189,378 +1,394 0.56% 17,043,022
2009-06-04 2009-06-02 92.837 187,984 +126 0.55% 17,451,809
2009-06-03 2009-06-01 94.731 187,858 +2,492 0.55% 17,796,032
2009-06-02 2009-05-29 92.837 185,366 -3,505 0.55% 17,208,762
2009-06-01 2009-05-27 96.626 188,871 -591 0.56% 18,249,835
2009-05-27 2009-05-25 90.942 189,462 +9,543 0.56% 17,230,062
2009-05-26 2009-05-22 108.941 179,919 -12,161 0.53% 19,600,554
2009-05-25 2009-05-21 103.257 192,080 +1,077 0.57% 19,833,626
2009-05-22 2009-05-20 96.626 191,003 +422 0.57% 18,455,841
2009-05-21 2009-05-19 88.100 190,581 -11,316 0.57% 16,790,206
2009-05-20 2009-05-18 88.100 201,897 -127 0.60% 17,787,147
2009-05-19 2009-05-15 87.153 202,024 +5,658 0.60% 17,606,956
2009-05-18 2009-05-14 84.311 196,366 -2,153 0.59% 16,555,785
2009-05-15 2009-05-13 76.732 198,519 +929 0.59% 15,232,829
2009-05-14 2009-05-12 72.943 197,590 +1,140 0.59% 14,412,827
2009-05-13 2009-05-11 63.470 196,450 +13,723 0.59% 12,468,675
2009-05-12 2009-05-08 63.470 182,727 +929 0.55% 11,597,677
2009-05-11 2009-05-07 62.523 181,798 +2,491 0.54% 11,366,494
2009-05-08 2009-05-06 64.417 179,307 +2,576 0.54% 11,550,469
2009-05-07 2009-05-05 59.681 176,731 +844 0.53% 10,547,433
2009-05-06 2009-05-04 59.681 175,887 +84 0.53% 10,497,062
2009-05-05 2009-04-30 55.891 175,803 -211 0.53% 9,825,887
2009-05-04 2009-04-29 54.944 176,014 +21,535 0.53% 9,670,940
2009-04-30 2009-04-28 51.155 154,479 +1,182 0.46% 7,902,358
2009-04-29 2009-04-27 62.523 153,297 +676 0.46% 9,584,536
2009-04-28 2009-04-24 70.101 152,621 +591 0.46% 10,698,909
2009-04-24 2009-04-22 61.575 152,030 +844 0.46% 9,361,299
2009-04-23 2009-04-21 62.523 151,186 -211 0.45% 9,452,550
2009-04-20 2009-04-16 62.523 151,397 -295 0.45% 9,465,742
2009-04-16 2009-04-14 60.628 151,692 -42 0.45% 9,196,787
2009-04-15 2009-04-09 61.575 151,734 -338 0.45% 9,343,073
2009-04-09 2009-04-07 63.470 152,072 +591 0.65% 9,652,005
2009-04-08 2009-04-06 63.470 151,481 -3,251 0.65% 9,614,494
2009-04-07 2009-04-03 55.891 154,732 -634 0.66% 8,648,198
2009-04-06 2009-04-02 54.944 155,366 -1,435 0.66% 8,536,453
2009-04-03 2009-04-01 55.891 156,801 +15,581 0.67% 8,763,838
2009-04-02 2009-03-31 55.891 141,220 +380 0.60% 7,892,993
2009-04-01 2009-03-30 53.050 140,840 -634 0.60% 7,471,495
2009-03-31 2009-03-27 53.050 141,474 -84 0.60% 7,505,129
2009-03-30 2009-03-26 47.366 141,558 +844 0.60% 6,704,986
2009-03-25 2009-03-23 44.050 140,714 -549 0.60% 6,198,459
2009-03-20 2009-03-18 40.734 141,263 -633 0.60% 5,754,272
2009-03-19 2009-03-17 44.050 141,896 +1,731 0.61% 6,250,526
2009-03-18 2009-03-16 42.155 140,165 +2,111 0.60% 5,908,715
2009-03-17 2009-03-13 38.366 138,054 +127 0.59% 5,296,604
2009-03-16 2009-03-12 36.945 137,927 -549 0.59% 5,095,741
2009-03-13 2009-03-11 38.840 138,476 +12,245 0.59% 5,378,384
2009-03-12 2009-03-10 38.366 126,231 +12,541 0.54% 4,843,001
2009-03-11 2009-03-09 32.682 113,690 -211 0.49% 3,715,650
2009-03-09 2009-03-05 26.525 113,901 +253 0.49% 3,021,197
2009-03-05 2009-03-03 28.893 113,648 +634 0.49% 3,283,637
2009-02-24 2009-02-20 36.472 113,014 -972 0.48% 4,121,796
2009-02-17 2009-02-13 40.261 113,986 -548 0.49% 4,589,168
2009-02-16 2009-02-12 37.893 114,534 -1,141 0.49% 4,339,982
2009-02-11 2009-02-09 41.682 115,675 +4,730 0.49% 4,821,539
2009-02-10 2009-02-06 39.787 110,945 +971 0.47% 4,414,185
2009-02-06 2009-02-04 39.787 109,974 +844 0.47% 4,375,551
2009-01-30 2009-01-23 35.051 109,130 -844 0.47% 3,825,070
2009-01-29 2009-01-22 35.051 109,974 -1,056 0.47% 3,854,652
2009-01-23 2009-01-21 35.524 111,030 +1,056 0.47% 3,944,256
2009-01-21 2009-01-19 39.787 109,974 +380 0.47% 4,375,551
2009-01-16 2009-01-14 41.682 109,594 -1,056 0.47% 4,568,072
2009-01-15 2009-01-13 37.893 110,650 +1,056 0.47% 4,192,807
2009-01-09 2009-01-07 40.734 109,594 +844 0.47% 4,464,252
2009-01-08 2009-01-06 46.892 108,750 -1,055 0.46% 5,099,504
2009-01-07 2009-01-05 47.366 109,805 +1,055 0.47% 5,200,985
2009-01-05 2008-12-31 46.418 108,750 -126 0.46% 5,047,994
2008-12-29 2008-12-22 39.787 108,876 -5,278 0.47% 4,331,865
2008-12-22 2008-12-18 41.682 114,154 +6,544 0.49% 4,758,141
2008-12-19 2008-12-17 42.629 107,610 +845 0.46% 4,587,316
2008-12-18 2008-12-16 49.260 106,765 +211 0.46% 5,259,273
2008-12-17 2008-12-15 54.944 106,554 -1,267 0.46% 5,854,519
2008-12-15 2008-12-11 50.208 107,821 +127 0.46% 5,413,432
2008-12-10 2008-12-08 45.945 107,694 +971 0.46% 4,947,966
2008-12-09 2008-12-05 50.208 106,723 -211 0.46% 5,358,304
2008-12-08 2008-12-04 48.313 106,934 -211 0.46% 5,166,298
2008-11-04 2008-10-31 17.146 107,145 +422 0.50% 1,837,147
2008-10-20 2008-10-16 26.525 106,723 -295 0.50% 2,830,802
2008-10-17 2008-10-15 31.735 107,018 -85 0.50% 3,396,215
2008-10-15 2008-10-13 36.945 107,103 -971 0.50% 3,956,942
2008-10-14 2008-10-10 38.840 108,074 -549 0.51% 4,197,576
2008-10-13 2008-10-09 48.313 108,623 +380 0.51% 5,247,899
2008-10-10 2008-10-08 43.576 108,243 +929 0.51% 4,716,840
2008-09-02 2008-08-29 78.627 107,314 -1,562 0.50% 8,437,775
2008-09-01 2008-08-28 69.154 108,876 +380 0.51% 7,529,194
2008-08-26 2008-08-21 70.101 108,496 -423 0.51% 7,605,695
2008-08-21 2008-08-19 64.417 108,919 -211 0.51% 7,016,266
2008-08-20 2008-08-18 68.207 109,130 +1,731 0.51% 7,443,379
2008-08-13 2008-08-11 63.470 107,399 -211 0.51% 6,816,611
2008-08-11 2008-08-07 62.523 107,610 +549 0.51% 6,728,063
2008-07-31 2008-07-29 59.681 107,061 +2,154 0.50% 6,389,477
2008-07-25 2008-07-23 67.259 104,907 +422 0.49% 7,055,963
2008-07-17 2008-07-15 59.681 104,485 +169 0.49% 6,235,740
2008-07-14 2008-07-10 65.365 104,316 +422 0.49% 6,818,573
2008-07-10 2008-07-08 62.523 103,894 -211 0.49% 6,495,729
2008-07-08 2008-07-04 54.944 104,105 +211 0.49% 5,719,961
2008-07-07 2008-07-03 58.733 103,894 +42 0.49% 6,102,048
2008-07-04 2008-07-02 65.365 103,852 +211 0.49% 6,788,244
2008-07-03 2008-06-30 71.996 103,641 +423 0.49% 7,461,715
2008-07-02 2008-06-27 72.943 103,218 -169 0.49% 7,529,041
2008-06-30 2008-06-26 72.943 103,387 +549 0.49% 7,541,368
2008-06-25 2008-06-23 74.838 102,838 -634 0.49% 7,696,162
2008-06-24 2008-06-20 72.943 103,472 -42 0.49% 7,547,568
2008-06-19 2008-06-17 79.574 103,514 +1,900 0.49% 8,237,053
2008-06-18 2008-06-16 79.574 101,614 -2,111 0.48% 8,085,862
2008-06-17 2008-06-13 76.732 103,725 -169 0.49% 7,959,063
2008-06-16 2008-06-12 78.627 103,894 -169 0.49% 8,168,871
2008-06-13 2008-06-11 77.680 104,063 -2,871 0.49% 8,083,579
2008-06-12 2008-06-10 77.680 106,934 -1,942 0.50% 8,306,597
2008-06-10 2008-06-05 78.627 108,876 +549 0.51% 8,560,591
2008-06-06 2008-06-04 80.522 108,327 -212 0.51% 8,722,664
2008-06-05 2008-06-03 85.258 108,539 -211 0.51% 9,253,836
2008-06-04 2008-06-02 81.469 108,750 -84 0.51% 8,859,744
2008-06-03 2008-05-30 72.943 108,834 +42 0.51% 7,938,689
2008-06-02 2008-05-29 74.838 108,792 +211 0.51% 8,141,746
2008-05-30 2008-05-28 71.996 108,581 +549 0.64% 7,817,374
2008-05-29 2008-05-27 75.785 108,032 -211 0.64% 8,187,209
2008-05-28 2008-05-26 69.154 108,243 -1,098 0.64% 7,485,420
2008-05-27 2008-05-23 79.574 109,341 +10,936 0.65% 8,700,732
2008-05-23 2008-05-21 88.100 98,405 +887 0.58% 8,669,491
2008-05-22 2008-05-20 86.205 97,518 -296 0.58% 8,406,586
2008-05-21 2008-05-19 89.995 97,814 -168 0.58% 8,802,745
2008-05-20 2008-05-16 94.731 97,982 -5,574 0.58% 9,281,962
2008-05-19 2008-05-15 89.995 103,556 -2,386 0.61% 9,319,494
2008-05-16 2008-05-14 77.680 105,942 +211 0.62% 8,229,539
2008-05-15 2008-05-13 79.574 105,731 -169 0.62% 8,413,469
2008-05-14 2008-05-09 77.680 105,900 +761 0.62% 8,226,276
2008-05-09 2008-05-07 69.154 105,139 -148 0.62% 7,270,766
2008-05-08 2008-05-06 71.996 105,287 -6,334 0.62% 7,580,220
2008-05-07 2008-05-05 72.943 111,621 -422 0.66% 8,141,982
2008-05-06 2008-05-02 75.785 112,043 +3,293 0.66% 8,491,183
2008-05-02 2008-04-29 71.048 108,750 +5,131 0.64% 7,726,521
2008-04-30 2008-04-28 64.417 103,619 +2,406 0.61% 6,674,854
2008-04-29 2008-04-25 61.575 101,213 +2,872 0.60% 6,232,225
2008-04-28 2008-04-24 62.523 98,341 +14,609 0.58% 6,148,540
2008-04-25 2008-04-23 65.365 83,732 +32,429 0.49% 5,473,108
2008-04-24 2008-04-22 63.470 51,303 +1,393 0.30% 3,256,200
2008-04-23 2008-04-21 59.681 49,910 +2,492 0.29% 2,978,665
2008-04-22 2008-04-18 55.891 47,418 -254 0.28% 2,650,261
2008-04-18 2008-04-16 53.997 47,672 +338 0.28% 2,574,137
2008-04-17 2008-04-15 51.155 47,334 -63 0.28% 2,421,366
2008-04-16 2008-04-14 60.628 47,397 -3,632 0.28% 2,873,587
2008-04-15 2008-04-11 43.103 51,029 +2,069 0.30% 2,199,490
2008-04-14 2008-04-10 32.209 48,960 -295 0.29% 1,576,935
2008-04-02 2008-03-31 33.156 49,255 -1,013 0.29% 1,633,096
2008-03-31 2008-03-27 31.261 50,268 +295 0.30% 1,571,444
2008-03-28 2008-03-26 31.735 49,973 +211 0.29% 1,585,892
2008-03-26 2008-03-20 32.209 49,762 -338 0.29% 1,602,766
2008-03-25 2008-03-19 35.051 50,100 +887 0.30% 1,756,034
2008-03-19 2008-03-17 31.261 49,213 +211 0.29% 1,538,464
2008-03-17 2008-03-13 41.682 49,002 +929 0.29% 2,042,490
2008-03-14 2008-03-12 44.997 48,073 -211 0.28% 2,163,158
2008-03-12 2008-03-10 48.313 48,284 -908 0.28% 2,332,743
2008-03-11 2008-03-07 50.208 49,192 -169 0.29% 2,469,812
2008-03-10 2008-03-06 50.208 49,361 -1,140 0.29% 2,478,297
2008-03-07 2008-03-05 51.155 50,501 +2,745 0.30% 2,583,374
2008-03-05 2008-03-03 56.839 47,756 +1,055 0.28% 2,714,393
2008-03-03 2008-02-28 57.786 46,701 +2,745 0.28% 2,698,668
2008-02-29 2008-02-27 56.839 43,956 +1,098 0.26% 2,498,405
2008-02-28 2008-02-26 52.102 42,858 +422 0.25% 2,232,997
2008-02-27 2008-02-25 53.997 42,436 +211 0.25% 2,291,410
2008-02-26 2008-02-22 55.891 42,225 +1,478 0.25% 2,360,017
2008-02-25 2008-02-21 57.786 40,747 -253 0.24% 2,354,610
2008-02-22 2008-02-20 59.681 41,000 +211 0.24% 2,446,909
2008-02-21 2008-02-19 62.523 40,789 -929 0.24% 2,550,237
2008-02-20 2008-02-18 62.523 41,718 -10,978 0.25% 2,608,320
2008-02-18 2008-02-14 60.628 52,696 +1,984 0.31% 3,194,855
2008-02-15 2008-02-13 59.681 50,712 +253 0.30% 3,026,528
2008-02-14 2008-02-12 64.417 50,459 -527 0.30% 3,250,432
2008-02-12 2008-02-06 60.628 50,986 +9,120 0.30% 3,091,181
2008-01-30 2008-01-28 54.944 41,866 -126 0.25% 2,300,292
2008-01-29 2008-01-25 52.102 41,992 -169 0.25% 2,187,876
2008-01-24 2008-01-22 37.893 42,161 -43 0.25% 1,597,586
2008-01-23 2008-01-21 50.208 42,204 -39,459 0.25% 2,118,961
2008-01-09 2008-01-07 71.996 81,663 +40,832 0.48% 5,879,392
2008-01-08 2008-01-04 72.943 40,831 +528 0.24% 2,978,340
2008-01-07 2008-01-03 74.838 40,303 -528 0.24% 3,016,185
2008-01-03 2007-12-31 76.732 40,831 +316 0.24% 3,133,059
2007-12-28 2007-12-24 76.732 40,515 +1,584 0.24% 3,108,811
2007-12-20 2007-12-18 74.838 38,931 +1,583 0.23% 2,913,507
2007-12-19 2007-12-17 78.627 37,348 +781 0.22% 2,936,560
2007-12-18 2007-12-14 79.574 36,567 -1,583 0.22% 2,909,793
2007-12-17 2007-12-13 78.627 38,150 -63 0.23% 2,999,619
2007-12-13 2007-12-11 77.680 38,213 -1,056 0.23% 2,968,373
2007-12-12 2007-12-10 75.785 39,269 +106 0.23% 2,976,003
2007-12-11 2007-12-07 77.680 39,163 -4,350 0.23% 3,042,169
2007-12-10 2007-12-06 79.574 43,513 -2,491 0.26% 3,462,516
2007-12-07 2007-12-05 81.469 46,004 +2,597 0.27% 3,747,896
2007-12-04 2007-11-30 72.943 43,407 +2,111 0.26% 3,166,241
2007-12-03 2007-11-29 71.048 41,296 -316 0.24% 2,934,018
2007-11-30 2007-11-28 73.890 41,612 +633 0.25% 3,074,728
2007-11-29 2007-11-27 73.890 40,979 +401 0.24% 3,027,955
2007-11-28 2007-11-26 74.838 40,578 +85 0.24% 3,036,765
2007-11-27 2007-11-23 73.890 40,493 +211 0.24% 2,992,044
2007-11-26 2007-11-22 76.732 40,282 +696 0.24% 3,090,933
2007-11-23 2007-11-21 82.416 39,586 -1,879 0.23% 3,262,529
2007-11-22 2007-11-20 80.522 41,465 +845 0.24% 3,338,828
2007-11-21 2007-11-19 80.522 40,620 +844 0.24% 3,270,787
2007-11-20 2007-11-16 83.364 39,776 -1,372 0.23% 3,315,868
2007-11-19 2007-11-15 78.627 41,148 -2,428 0.24% 3,235,343
2007-11-16 2007-11-14 77.680 43,576 +1,731 0.26% 3,384,969
2007-11-15 2007-11-13 66.312 41,845 -1,541 0.25% 2,774,822
2007-11-09 2007-11-07 78.627 43,386 +1,035 0.26% 3,411,310
2007-11-08 2007-11-06 83.364 42,351 +739 0.25% 3,530,529
2007-11-07 2007-11-05 78.627 41,612 +2,047 0.25% 3,271,826
2007-11-06 2007-11-02 84.311 39,565 -6,481 0.23% 3,335,759
2007-11-05 2007-11-01 79.574 46,046 -4,750 0.27% 3,664,078
2007-11-02 2007-10-31 72.943 50,796 +11,084 0.30% 3,705,218
2007-11-01 2007-10-30 64.417 39,712 +3,483 0.23% 2,558,139
2007-10-31 2007-10-29 71.996 36,229 -22,337 0.21% 2,608,335
2007-10-30 2007-10-26 52.102 58,566 -1,900 0.35% 3,051,418
2007-10-29 2007-10-25 44.524 60,466 +254 0.36% 2,692,171
2007-10-26 2007-10-24 45.092 60,212 -1,584 0.36% 2,715,085
2007-10-25 2007-10-23 45.282 61,796 -844 0.37% 2,798,219
2007-10-24 2007-10-22 43.955 62,640 -634 0.37% 2,753,361
2007-10-16 2007-10-12 36.945 63,274 -1,858 0.38% 2,337,671
2007-10-15 2007-10-11 37.703 65,132 +2,513 0.39% 2,455,675
2007-10-12 2007-10-10 39.598 62,619 +528 0.37% 2,479,567
2007-10-11 2007-10-09 38.840 62,091 -64 0.37% 2,411,604
2007-10-10 2007-10-08 37.893 62,155 +1,689 0.37% 2,355,209
2007-10-04 2007-10-02 38.461 60,466 +1,373 0.36% 2,325,577
2007-10-03 2007-09-28 40.166 59,093 +274 0.35% 2,373,534
2007-10-02 2007-09-27 39.408 58,819 -211 0.35% 2,317,952
2007-09-28 2007-09-25 40.734 59,030 -528 0.39% 2,404,555
2007-09-27 2007-09-24 41.492 59,558 +13,871 0.40% 2,471,199
2007-09-25 2007-09-21 43.197 45,687 -1,267 0.30% 1,973,563
2007-09-24 2007-09-20 44.524 46,954 +3,695 0.31% 2,090,566
2007-09-21 2007-09-19 46.608 43,259 +528 0.29% 2,016,207
2007-09-20 2007-09-18 46.608 42,731 -866 0.28% 1,991,598
2007-09-18 2007-09-14 46.987 43,597 -42 0.29% 2,048,480
2007-09-17 2007-09-13 46.797 43,639 -1,584 0.29% 2,042,186
2007-09-13 2007-09-11 47.366 45,223 -2,005 0.30% 2,142,017
2007-09-12 2007-09-10 48.313 47,228 +739 0.31% 2,281,725
2007-09-11 2007-09-07 49.260 46,489 +802 0.31% 2,290,061
2007-09-10 2007-09-06 52.102 45,687 -1,668 0.30% 2,380,394
2007-09-07 2007-09-05 47.366 47,355 -4,054 0.32% 2,243,000
2007-09-06 2007-09-04 45.660 51,409 +1,056 0.34% 2,347,360
2007-09-04 2007-08-31 47.176 50,353 -2,153 0.34% 2,375,462
2007-09-03 2007-08-30 48.313 52,506 +527 0.35% 2,536,720
2007-08-31 2007-08-29 45.282 51,979 -2,090 0.35% 2,353,690
2007-08-30 2007-08-28 46.418 54,069 +2,639 0.36% 2,509,793
2007-08-29 2007-08-27 51.155 51,430 +1,415 0.34% 2,630,897
2007-08-28 2007-08-24 49.260 50,015 -106 0.33% 2,463,753
2007-08-27 2007-08-23 52.102 50,121 -1,182 0.33% 2,611,415
2007-08-23 2007-08-21 45.092 51,303 +2,111 0.34% 2,313,360
2007-08-22 2007-08-20 47.366 49,192 +1,499 0.33% 2,330,011
2007-08-21 2007-08-17 46.418 47,693 -18,452 0.32% 2,213,830
2007-08-20 2007-08-16 49.260 66,145 -1,478 0.44% 3,258,321
2007-08-17 2007-08-15 53.050 67,623 +6,397 0.45% 3,587,368
2007-08-16 2007-08-14 54.944 61,226 +22,274 0.41% 3,364,011
2007-08-15 2007-08-13 61.575 38,952 -5,405 0.26% 2,398,483
2007-08-14 2007-08-10 49.260 44,357 -718 0.30% 2,185,038
2007-08-13 2007-08-09 51.155 45,075 -11,548 0.30% 2,305,807
2007-08-10 2007-08-08 46.418 56,623 +1,330 0.38% 2,628,345
2007-08-09 2007-08-07 40.545 55,293 -2,555 0.37% 2,241,854
2007-08-08 2007-08-06 46.797 57,848 +2,344 0.39% 2,707,128
2007-08-07 2007-08-03 58.733 55,504 +1,161 0.37% 3,259,939
2007-08-06 2007-08-02 62.523 54,343 +2,723 0.36% 3,397,669
2007-08-03 2007-08-01 70.101 51,620 +4,075 0.34% 3,618,622
2007-08-02 2007-07-31 71.996 47,545 +5,426 0.32% 3,423,040
2007-08-01 2007-07-30 76.732 42,119 +1,393 0.28% 3,231,890
2007-07-31 2007-07-27 77.680 40,726 -6,671 0.27% 3,163,582
2007-07-30 2007-07-26 74.838 47,397 -9,437 0.38% 3,547,084
2007-07-27 2007-07-25 74.838 56,834 +3,969 0.46% 4,253,327
2007-07-26 2007-07-24 78.627 52,865 +3,167 0.43% 4,156,615
2007-07-25 2007-07-23 83.364 49,698 -1,077 0.40% 4,143,001
2007-07-24 2007-07-20 71.048 50,775 +18,346 0.41% 3,607,486
2007-07-23 2007-07-19 67.259 32,429 -1,963 0.26% 2,181,149
2007-07-18 2007-07-16 53.997 34,392 +486 0.28% 1,857,059
2007-07-17 2007-07-13 44.334 33,906 -1,879 0.27% 1,503,197
2007-07-16 2007-07-12 41.492 35,785 +886 0.29% 1,484,802
2007-07-13 2007-07-11 43.576 34,899 +2,534 0.28% 1,520,773
2007-07-12 2007-07-10 44.903 32,365 +211 0.26% 1,453,274
2007-07-11 2007-07-09 46.987 32,154 +211 0.26% 1,510,811
2007-07-10 2007-07-06 47.366 31,943 +2,534 0.26% 1,513,001
2007-07-09 2007-07-05 47.366 29,409 +2,069 0.24% 1,392,976
2007-07-06 2007-07-04 45.282 27,340 +527 0.22% 1,237,998
2007-07-05 2007-07-03 43.576 26,813 -1,583 0.22% 1,168,414
2007-07-03 2007-06-28 53.050 28,396 +8,403 0.23% 1,506,394
2007-06-29 2007-06-27 53.997 19,993 -3,294 0.17% 1,079,559
2007-06-28 2007-06-26 59.681 23,287 -105 0.19% 1,389,785
2007-06-27 2007-06-25 61.575 23,392 +527 0.19% 1,440,370
2007-06-26 2007-06-22 60.628 22,865 0.19% 1,386,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top