History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 69,392,269 | +0 | 11.71% | 25,675,140 |
| 2025-10-13 | 2025-10-09 | 0.380 | 69,392,269 | +0 | 11.71% | 26,369,062 |
| 2025-10-10 | 2025-10-08 | 0.395 | 69,392,269 | +0 | 11.71% | 27,409,946 |
| 2025-10-09 | 2025-10-06 | 0.400 | 69,392,269 | +0 | 11.71% | 27,756,908 |
| 2025-10-08 | 2025-10-03 | 0.400 | 69,392,269 | +0 | 11.71% | 27,756,908 |
| 2025-10-06 | 2025-10-02 | 0.440 | 69,392,269 | -600 | 11.71% | 30,532,598 |
| 2025-09-29 | 2025-09-25 | 0.405 | 69,392,869 | +32,000 | 11.71% | 28,104,112 |
| 2025-09-26 | 2025-09-24 | 0.385 | 69,360,869 | +96,000 | 11.71% | 26,703,935 |
| 2025-09-23 | 2025-09-19 | 0.430 | 69,264,869 | +320,000 | 11.69% | 29,783,894 |
| 2025-09-22 | 2025-09-18 | 0.475 | 68,944,869 | +136,000 | 11.64% | 32,748,813 |
| 2025-09-19 | 2025-09-17 | 0.760 | 68,808,869 | +7,800 | 11.61% | 52,294,740 |
| 2025-09-17 | 2025-09-15 | 0.810 | 68,801,069 | -64,000 | 11.61% | 55,728,866 |
| 2025-09-15 | 2025-09-11 | 0.800 | 68,865,069 | -8,280 | 11.62% | 55,092,055 |
| 2025-09-09 | 2025-09-05 | 0.820 | 68,873,349 | -24,000 | 11.62% | 56,476,146 |
| 2025-09-08 | 2025-09-04 | 0.810 | 68,897,349 | +96,000 | 11.63% | 55,806,853 |
| 2025-09-05 | 2025-09-03 | 0.810 | 68,801,349 | +158,000 | 11.61% | 55,729,093 |
| 2025-09-04 | 2025-09-02 | 0.830 | 68,643,349 | +31,520 | 11.59% | 56,973,980 |
| 2025-09-03 | 2025-09-01 | 0.860 | 68,611,829 | +56,000 | 11.58% | 59,006,173 |
| 2025-09-02 | 2025-08-29 | 0.860 | 68,555,829 | -24,000 | 11.57% | 58,958,013 |
| 2025-09-01 | 2025-08-28 | 0.900 | 68,579,829 | +40,000 | 11.57% | 61,721,846 |
| 2025-08-29 | 2025-08-27 | 0.880 | 68,539,829 | +80,640 | 11.57% | 60,315,050 |
| 2025-08-28 | 2025-08-26 | 0.800 | 68,459,189 | -6,440 | 11.55% | 54,767,351 |
| 2025-08-27 | 2025-08-25 | 0.790 | 68,465,629 | +64,000 | 11.56% | 54,087,847 |
| 2025-08-26 | 2025-08-22 | 0.760 | 68,401,629 | +97,800 | 11.54% | 51,985,238 |
| 2025-08-25 | 2025-08-21 | 0.780 | 68,303,829 | +64,000 | 11.53% | 53,276,987 |
| 2025-08-21 | 2025-08-19 | 0.740 | 68,239,829 | -96,000 | 11.52% | 50,497,473 |
| 2025-08-20 | 2025-08-18 | 0.670 | 68,335,829 | -704,000 | 11.53% | 45,785,005 |
| 2025-08-19 | 2025-08-15 | 0.540 | 69,039,829 | -18,000 | 11.65% | 37,281,508 |
| 2025-08-18 | 2025-08-14 | 0.480 | 69,057,829 | +55,000 | 11.66% | 33,147,758 |
| 2025-08-14 | 2025-08-12 | 0.540 | 69,002,829 | -33,000 | 11.65% | 37,261,528 |
| 2025-08-13 | 2025-08-11 | 0.530 | 69,035,829 | +416,000 | 11.65% | 36,588,989 |
| 2025-06-27 | 2025-06-25 | 0.420 | 68,619,829 | -161,000 | 11.58% | 28,820,328 |
| 2025-06-26 | 2025-06-24 | 0.420 | 68,780,829 | -4,600 | 11.61% | 28,887,948 |
| 2025-06-23 | 2025-06-19 | 0.440 | 68,785,429 | +32,000 | 11.61% | 30,265,589 |
| 2025-06-16 | 2025-06-12 | 0.465 | 68,753,429 | +8,000 | 11.60% | 31,970,344 |
| 2025-06-05 | 2025-06-03 | 0.490 | 68,745,429 | -8,000 | 11.60% | 33,685,260 |
| 2025-06-03 | 2025-05-30 | 0.430 | 68,753,429 | -2,720 | 11.60% | 29,563,974 |
| 2025-06-02 | 2025-05-29 | 0.400 | 68,756,149 | +8,000 | 11.60% | 27,502,460 |
| 2025-05-27 | 2025-05-23 | 0.280 | 68,748,149 | -1,000 | 11.60% | 19,249,482 |
| 2025-04-28 | 2025-04-24 | 0.325 | 68,749,149 | -2,520 | 11.60% | 22,343,473 |
| 2025-04-24 | 2025-04-22 | 0.320 | 68,751,669 | +320 | 11.60% | 22,000,534 |
| 2025-04-11 | 2025-04-09 | 0.270 | 68,751,349 | +8,000 | 11.60% | 18,562,864 |
| 2025-04-03 | 2025-04-01 | 0.355 | 68,743,349 | +8,000 | 11.60% | 24,403,889 |
| 2025-04-02 | 2025-03-31 | 0.355 | 68,735,349 | +8,000 | 11.60% | 24,401,049 |
| 2025-03-24 | 2025-03-20 | 0.365 | 68,727,349 | -8,000 | 11.60% | 25,085,482 |
| 2025-03-21 | 2025-03-19 | 0.365 | 68,735,349 | -88,520 | 11.60% | 25,088,402 |
| 2025-03-20 | 2025-03-18 | 0.375 | 68,823,869 | -136,000 | 11.62% | 25,808,951 |
| 2025-03-17 | 2025-03-13 | 0.380 | 68,959,869 | -40,000 | 11.64% | 26,204,750 |
| 2025-03-07 | 2025-03-05 | 0.390 | 68,999,869 | -82,160 | 11.65% | 26,909,949 |
| 2025-02-28 | 2025-02-26 | 0.385 | 69,082,029 | -2,000 | 11.66% | 26,596,581 |
| 2025-02-20 | 2025-02-18 | 0.375 | 69,084,029 | -1,000 | 11.66% | 25,906,511 |
| 2025-02-13 | 2025-02-11 | 0.370 | 69,085,029 | +1,000 | 11.66% | 25,561,461 |
| 2025-02-06 | 2025-02-04 | 0.380 | 69,084,029 | -120 | 11.66% | 26,251,931 |
| 2025-02-04 | 2025-01-28 | 0.380 | 69,084,149 | -8,000 | 11.66% | 26,251,977 |
| 2025-01-27 | 2025-01-23 | 0.415 | 69,092,149 | -8,000 | 11.66% | 28,673,242 |
| 2025-01-24 | 2025-01-22 | 0.435 | 69,100,149 | +464,000 | 11.66% | 30,058,565 |
| 2025-01-23 | 2025-01-21 | 0.400 | 68,636,149 | -10,600 | 11.58% | 27,454,460 |
| 2025-01-06 | 2025-01-02 | 0.440 | 68,646,749 | +8,000 | 11.59% | 30,204,570 |
| 2024-12-30 | 2024-12-24 | 0.520 | 68,638,749 | -24,000 | 11.58% | 35,692,149 |
| 2024-12-23 | 2024-12-19 | 0.580 | 68,662,749 | -20 | 11.59% | 39,824,394 |
| 2024-12-19 | 2024-12-17 | 0.560 | 68,662,769 | +8,000 | 11.59% | 38,451,151 |
| 2024-12-11 | 2024-12-09 | 0.600 | 68,654,769 | +104,000 | 11.59% | 41,192,861 |
| 2024-12-09 | 2024-12-05 | 0.650 | 68,550,769 | +80,000 | 11.57% | 44,558,000 |
| 2024-12-06 | 2024-12-04 | 0.640 | 68,470,769 | -4,000 | 11.56% | 43,821,292 |
| 2024-12-02 | 2024-11-28 | 0.680 | 68,474,769 | -1,520 | 11.56% | 46,562,843 |
| 2024-11-22 | 2024-11-20 | 0.680 | 68,476,289 | -1,200 | 11.56% | 46,563,877 |
| 2024-11-21 | 2024-11-19 | 0.670 | 68,477,489 | -3,800 | 11.56% | 45,879,918 |
| 2024-11-20 | 2024-11-18 | 0.680 | 68,481,289 | +64,000 | 11.56% | 46,567,277 |
| 2024-11-18 | 2024-11-14 | 0.680 | 68,417,289 | +205,640 | 11.55% | 46,523,757 |
| 2024-11-15 | 2024-11-13 | 0.670 | 68,211,649 | +72,000 | 11.51% | 45,701,805 |
| 2024-11-12 | 2024-11-08 | 0.690 | 68,139,649 | -3,000 | 11.50% | 47,016,358 |
| 2024-11-08 | 2024-11-06 | 0.710 | 68,142,649 | +1,600 | 11.50% | 48,381,281 |
| 2024-11-06 | 2024-11-04 | 0.780 | 68,141,049 | -32,000 | 11.50% | 53,150,018 |
| 2024-11-01 | 2024-10-30 | 0.830 | 68,173,049 | -24,680 | 11.51% | 56,583,631 |
| 2024-10-31 | 2024-10-29 | 0.790 | 68,197,729 | -56,000 | 11.51% | 53,876,206 |
| 2024-10-30 | 2024-10-28 | 0.720 | 68,253,729 | +195,800 | 11.52% | 49,142,685 |
| 2024-10-29 | 2024-10-25 | 0.640 | 68,057,929 | -1,472,000 | 11.49% | 43,557,075 |
| 2024-10-25 | 2024-10-23 | 0.620 | 69,529,929 | +39,840 | 11.73% | 43,108,556 |
| 2024-10-24 | 2024-10-22 | 0.590 | 69,490,089 | +16,000 | 11.73% | 40,999,153 |
| 2024-10-22 | 2024-10-18 | 0.590 | 69,474,089 | -27,858,600 | 11.73% | 40,989,713 |
| 2024-10-18 | 2024-10-16 | 0.570 | 97,332,689 | -500 | 16.43% | 55,479,633 |
| 2024-10-17 | 2024-10-15 | 0.580 | 97,333,189 | -4,000 | 16.43% | 56,453,250 |
| 2024-10-16 | 2024-10-14 | 0.620 | 97,337,189 | +96,000 | 16.43% | 60,349,057 |
| 2024-10-15 | 2024-10-10 | 0.640 | 97,241,189 | -8,200 | 16.41% | 62,234,361 |
| 2024-10-14 | 2024-10-09 | 0.700 | 97,249,389 | +8,480 | 16.41% | 68,074,572 |
| 2024-10-10 | 2024-10-08 | 0.670 | 97,240,909 | -40,000 | 16.41% | 65,151,409 |
| 2024-10-09 | 2024-10-07 | 0.750 | 97,280,909 | -8,200 | 16.42% | 72,960,682 |
| 2024-10-08 | 2024-10-04 | 0.790 | 97,289,109 | -245,400 | 16.42% | 76,858,396 |
| 2024-10-07 | 2024-10-03 | 0.690 | 97,534,509 | +14,165 | 16.46% | 67,298,811 |
| 2024-10-04 | 2024-10-02 | 0.600 | 97,520,344 | -5,000 | 16.46% | 58,512,206 |
| 2024-10-03 | 2024-09-30 | 0.630 | 97,525,344 | -26,000 | 16.46% | 61,440,967 |
| 2024-09-30 | 2024-09-26 | 0.550 | 97,551,344 | -5,000 | 16.46% | 53,653,239 |
| 2024-09-25 | 2024-09-23 | 0.540 | 97,556,344 | -34,000 | 19.76% | 52,680,426 |
| 2024-09-23 | 2024-09-19 | 0.510 | 97,590,344 | +144,000 | 19.76% | 49,771,075 |
| 2024-09-12 | 2024-09-10 | 0.530 | 97,446,344 | +50,160 | 19.74% | 51,646,562 |
| 2024-09-11 | 2024-09-09 | 0.580 | 97,396,184 | +32,000 | 19.73% | 56,489,787 |
| 2024-09-09 | 2024-09-04 | 0.600 | 97,364,184 | +104,000 | 19.72% | 58,418,510 |
| 2024-09-05 | 2024-09-03 | 0.600 | 97,260,184 | +48,000 | 19.70% | 58,356,110 |
| 2024-09-04 | 2024-09-02 | 0.560 | 97,212,184 | +112,000 | 19.69% | 54,438,823 |
| 2024-08-30 | 2024-08-28 | 0.610 | 97,100,184 | -3,800 | 19.67% | 59,231,112 |
| 2024-08-29 | 2024-08-27 | 0.590 | 97,103,984 | -120,000 | 19.67% | 57,291,351 |
| 2024-08-28 | 2024-08-26 | 0.740 | 97,223,984 | +88,000 | 19.69% | 71,945,748 |
| 2024-08-27 | 2024-08-23 | 0.800 | 97,135,984 | +52,000 | 19.67% | 77,708,787 |
| 2024-08-26 | 2024-08-22 | 0.840 | 97,083,984 | +17,800 | 19.66% | 81,550,547 |
| 2024-08-23 | 2024-08-21 | 0.860 | 97,066,184 | -687,000 | 19.66% | 83,476,918 |
| 2024-08-21 | 2024-08-19 | 0.600 | 97,753,184 | +368,000 | 19.80% | 58,651,910 |
| 2024-08-20 | 2024-08-16 | 0.550 | 97,385,184 | +504,000 | 19.72% | 53,561,851 |
| 2024-08-19 | 2024-08-15 | 0.340 | 96,881,184 | +72,000 | 19.62% | 32,939,603 |
| 2024-08-16 | 2024-08-14 | 0.249 | 96,809,184 | -24,000 | 19.61% | 24,105,487 |
| 2024-08-15 | 2024-08-13 | 0.270 | 96,833,184 | +8,000 | 19.61% | 26,144,960 |
| 2024-08-12 | 2024-08-08 | 0.232 | 96,825,184 | +10,000 | 19.61% | 22,463,443 |
| 2024-08-08 | 2024-08-06 | 0.232 | 96,815,184 | -24,000 | 19.61% | 22,461,123 |
| 2024-08-01 | 2024-07-30 | 0.232 | 96,839,184 | -200 | 19.61% | 22,466,691 |
| 2024-07-23 | 2024-07-19 | 0.210 | 96,839,384 | +120,000 | 19.61% | 20,336,271 |
| 2024-07-22 | 2024-07-18 | 0.230 | 96,719,384 | +79,310,000 | 19.59% | 22,245,458 |
| 2024-07-11 | 2024-07-09 | 0.255 | 17,409,384 | +80,000 | 3.53% | 4,439,393 |
| 2024-06-27 | 2024-06-25 | 0.250 | 17,329,384 | -2,000 | 3.51% | 4,332,346 |
| 2024-06-26 | 2024-06-24 | 0.270 | 17,331,384 | -3,000 | 3.51% | 4,679,474 |
| 2024-06-21 | 2024-06-19 | 0.280 | 17,334,384 | -40,000 | 3.51% | 4,853,628 |
| 2024-06-19 | 2024-06-17 | 0.285 | 17,374,384 | -48,000 | 3.52% | 4,951,699 |
| 2024-06-14 | 2024-06-12 | 0.310 | 17,422,384 | +8,000 | 3.53% | 5,400,939 |
| 2024-06-12 | 2024-06-07 | 0.325 | 17,414,384 | +40,000 | 3.53% | 5,659,675 |
| 2024-06-11 | 2024-06-06 | 0.340 | 17,374,384 | +8,000 | 3.52% | 5,907,291 |
| 2024-06-03 | 2024-05-30 | 0.450 | 17,366,384 | +8,000 | 3.52% | 7,814,873 |
| 2024-05-31 | 2024-05-29 | 0.420 | 17,358,384 | +8,000 | 3.52% | 7,290,521 |
| 2024-05-24 | 2024-05-22 | 0.410 | 17,350,384 | -80 | 3.51% | 7,113,657 |
| 2024-05-21 | 2024-05-17 | 0.445 | 17,350,464 | -10,000 | 3.51% | 7,720,956 |
| 2024-05-20 | 2024-05-16 | 0.465 | 17,360,464 | -16,000 | 3.52% | 8,072,616 |
| 2024-05-14 | 2024-05-10 | 0.520 | 17,376,464 | +3,000 | 3.52% | 9,035,761 |
| 2024-05-10 | 2024-05-08 | 0.445 | 17,373,464 | -8,000 | 3.52% | 7,731,191 |
| 2024-05-08 | 2024-05-06 | 0.510 | 17,381,464 | +8,000 | 3.52% | 8,864,547 |
| 2024-05-02 | 2024-04-29 | 0.485 | 17,373,464 | -1,760 | 3.52% | 8,426,130 |
| 2024-04-24 | 2024-04-22 | 0.510 | 17,375,224 | -1,000 | 3.52% | 8,861,364 |
| 2024-04-05 | 2024-04-02 | 0.550 | 17,376,224 | -8,000 | 3.52% | 9,556,923 |
| 2024-04-03 | 2024-03-28 | 0.510 | 17,384,224 | -72,360 | 3.52% | 8,865,954 |
| 2024-03-27 | 2024-03-25 | 0.435 | 17,456,584 | -200 | 3.54% | 7,593,614 |
| 2024-03-26 | 2024-03-22 | 0.435 | 17,456,784 | -12,000 | 3.54% | 7,593,701 |
| 2024-03-21 | 2024-03-19 | 0.460 | 17,468,784 | -8,000 | 3.54% | 8,035,641 |
| 2024-03-20 | 2024-03-18 | 0.550 | 17,476,784 | -5,600 | 3.54% | 9,612,231 |
| 2024-03-18 | 2024-03-14 | 0.560 | 17,482,384 | -200 | 3.54% | 9,790,135 |
| 2024-03-11 | 2024-03-07 | 0.450 | 17,482,584 | -6,000 | 3.54% | 7,867,163 |
| 2024-03-07 | 2024-03-05 | 0.360 | 17,488,584 | -8,000 | 3.54% | 6,295,890 |
| 2024-02-29 | 2024-02-27 | 0.390 | 17,496,584 | -4,000 | 3.54% | 6,823,668 |
| 2024-02-08 | 2024-02-06 | 0.410 | 17,500,584 | -98,000 | 3.54% | 7,175,239 |
| 2024-02-07 | 2024-02-05 | 0.445 | 17,598,584 | -16,000 | 3.56% | 7,831,370 |
| 2024-02-01 | 2024-01-30 | 0.510 | 17,614,584 | -80 | 3.57% | 8,983,438 |
| 2024-01-18 | 2024-01-16 | 0.510 | 17,614,664 | -8,000 | 3.57% | 8,983,479 |
| 2024-01-03 | 2023-12-29 | 0.610 | 17,622,664 | +24,000 | 3.57% | 10,749,825 |
| 2023-12-28 | 2023-12-22 | 0.580 | 17,598,664 | -32,000 | 3.56% | 10,207,225 |
| 2023-12-15 | 2023-12-13 | 0.640 | 17,630,664 | -4,000 | 3.57% | 11,283,625 |
| 2023-12-05 | 2023-12-01 | 0.700 | 17,634,664 | -80 | 3.57% | 12,344,265 |
| 2023-11-30 | 2023-11-28 | 0.690 | 17,634,744 | +20 | 3.57% | 12,167,973 |
| 2023-11-13 | 2023-11-09 | 0.710 | 17,634,724 | -7,000 | 3.57% | 12,520,654 |
| 2023-11-09 | 2023-11-07 | 0.770 | 17,641,724 | -6,840 | 3.57% | 13,584,127 |
| 2023-11-01 | 2023-10-30 | 0.760 | 17,648,564 | -8,000 | 3.57% | 13,412,909 |
| 2023-10-31 | 2023-10-27 | 0.820 | 17,656,564 | +24,000 | 3.58% | 14,478,382 |
| 2023-10-26 | 2023-10-24 | 0.800 | 17,632,564 | -8,000 | 3.57% | 14,106,051 |
| 2023-10-13 | 2023-10-11 | 0.740 | 17,640,564 | -8,000 | 3.57% | 13,054,017 |
| 2023-10-06 | 2023-10-04 | 0.890 | 17,648,564 | -16,000 | 3.57% | 15,707,222 |
| 2023-10-04 | 2023-09-29 | 0.890 | 17,664,564 | +8,000 | 3.58% | 15,721,462 |
| 2023-09-29 | 2023-09-27 | 0.860 | 17,656,564 | -8,000 | 3.58% | 15,184,645 |
| 2023-09-28 | 2023-09-26 | 0.860 | 17,664,564 | -300 | 3.58% | 15,191,525 |
| 2023-09-25 | 2023-09-21 | 0.800 | 17,664,864 | -16,000 | 3.58% | 14,131,891 |
| 2023-09-19 | 2023-09-15 | 0.800 | 17,680,864 | -8,000 | 3.58% | 14,144,691 |
| 2023-09-14 | 2023-09-12 | 0.790 | 17,688,864 | -1,640 | 3.58% | 13,974,203 |
| 2023-09-13 | 2023-09-11 | 0.840 | 17,690,504 | -42,000 | 3.58% | 14,860,023 |
| 2023-09-12 | 2023-09-07 | 0.880 | 17,732,504 | +8,000 | 3.59% | 15,604,604 |
| 2023-08-16 | 2023-08-14 | 0.890 | 17,724,504 | -720 | 3.59% | 15,774,809 |
| 2023-08-14 | 2023-08-10 | 0.960 | 17,725,224 | -160 | 3.59% | 17,016,215 |
| 2023-08-09 | 2023-08-07 | 0.900 | 17,725,384 | -40,000 | 3.59% | 15,952,846 |
| 2023-08-07 | 2023-08-03 | 0.890 | 17,765,384 | +24,000 | 3.60% | 15,811,192 |
| 2023-08-04 | 2023-08-02 | 0.940 | 17,741,384 | -24,000 | 3.59% | 16,676,901 |
| 2023-08-03 | 2023-08-01 | 1.000 | 17,765,384 | +40,000 | 3.60% | 17,765,384 |
| 2023-07-28 | 2023-07-26 | 0.990 | 17,725,384 | -48,000 | 3.59% | 17,548,130 |
| 2023-07-27 | 2023-07-25 | 0.940 | 17,773,384 | -8,000 | 3.60% | 16,706,981 |
| 2023-07-26 | 2023-07-24 | 0.900 | 17,781,384 | -8,000 | 3.60% | 16,003,246 |
| 2023-07-24 | 2023-07-20 | 0.890 | 17,789,384 | -24,000 | 3.60% | 15,832,552 |
| 2023-07-19 | 2023-07-14 | 0.860 | 17,813,384 | -8,000 | 3.61% | 15,319,510 |
| 2023-07-11 | 2023-07-07 | 0.850 | 17,821,384 | -57,000 | 3.61% | 15,148,176 |
| 2023-07-10 | 2023-07-06 | 0.870 | 17,878,384 | -16,000 | 3.62% | 15,554,194 |
| 2023-07-07 | 2023-07-05 | 0.830 | 17,894,384 | -16,000 | 3.62% | 14,852,339 |
| 2023-06-29 | 2023-06-27 | 0.710 | 17,910,384 | -80,000 | 3.63% | 12,716,373 |
| 2023-06-23 | 2023-06-20 | 0.740 | 17,990,384 | -800 | 3.64% | 13,312,884 |
| 2023-06-12 | 2023-06-08 | 0.760 | 17,991,184 | -1,000 | 3.64% | 13,673,300 |
| 2023-06-07 | 2023-06-05 | 0.740 | 17,992,184 | +24,000 | 3.64% | 13,314,216 |
| 2023-06-06 | 2023-06-02 | 0.810 | 17,968,184 | -2,000 | 3.64% | 14,554,229 |
| 2023-06-02 | 2023-05-31 | 0.800 | 17,970,184 | -8,000 | 3.64% | 14,376,147 |
| 2023-05-11 | 2023-05-09 | 0.850 | 17,978,184 | -6,800 | 3.64% | 15,281,456 |
| 2023-05-10 | 2023-05-08 | 0.810 | 17,984,984 | -1,000 | 3.64% | 14,567,837 |
| 2023-05-04 | 2023-05-02 | 0.880 | 17,985,984 | +7,200 | 3.64% | 15,827,666 |
| 2023-05-03 | 2023-04-28 | 1.030 | 17,978,784 | -80 | 3.64% | 18,518,148 |
| 2023-04-13 | 2023-04-11 | 1.230 | 17,978,864 | -1,200 | 3.64% | 22,114,003 |
| 2023-04-12 | 2023-04-06 | 1.160 | 17,980,064 | -29,920 | 3.64% | 20,856,874 |
| 2023-03-29 | 2023-03-27 | 1.150 | 18,009,984 | +3,000 | 3.65% | 20,711,482 |
| 2023-03-20 | 2023-03-16 | 1.200 | 18,006,984 | +328,000 | 3.65% | 21,608,381 |
| 2023-03-17 | 2023-03-15 | 1.250 | 17,678,984 | -16,000 | 3.58% | 22,098,730 |
| 2023-03-16 | 2023-03-14 | 1.290 | 17,694,984 | -32,000 | 3.58% | 22,826,529 |
| 2023-03-15 | 2023-03-13 | 1.260 | 17,726,984 | -2,000 | 3.59% | 22,336,000 |
| 2023-03-14 | 2023-03-10 | 1.100 | 17,728,984 | -25,200 | 3.59% | 19,501,882 |
| 2023-03-13 | 2023-03-09 | 1.230 | 17,754,184 | -64,000 | 3.60% | 21,837,646 |
| 2023-03-09 | 2023-03-07 | 1.210 | 17,818,184 | -72,000 | 3.61% | 21,560,003 |
| 2023-03-08 | 2023-03-06 | 1.240 | 17,890,184 | -23,000 | 3.62% | 22,183,828 |
| 2023-03-07 | 2023-03-03 | 1.280 | 17,913,184 | -320 | 3.63% | 22,928,876 |
| 2023-03-06 | 2023-03-02 | 1.230 | 17,913,504 | -400 | 3.63% | 22,033,610 |
| 2023-03-03 | 2023-03-01 | 1.300 | 17,913,904 | -1,040 | 3.63% | 23,288,075 |
| 2023-03-02 | 2023-02-28 | 1.300 | 17,914,944 | -8,000 | 3.63% | 23,289,427 |
| 2023-03-01 | 2023-02-27 | 1.260 | 17,922,944 | +79,600 | 3.63% | 22,582,909 |
| 2023-02-28 | 2023-02-24 | 1.310 | 17,843,344 | -40,480 | 3.61% | 23,374,781 |
| 2023-02-27 | 2023-02-23 | 1.340 | 17,883,824 | -28,000 | 3.62% | 23,964,324 |
| 2023-02-24 | 2023-02-22 | 1.340 | 17,911,824 | -56,160 | 3.63% | 24,001,844 |
| 2023-02-23 | 2023-02-21 | 1.340 | 17,967,984 | -16,000 | 3.64% | 24,077,099 |
| 2023-02-22 | 2023-02-20 | 1.140 | 17,983,984 | -10,400 | 3.64% | 20,501,742 |
| 2023-02-21 | 2023-02-17 | 1.040 | 17,994,384 | -13,000 | 3.64% | 18,714,159 |
| 2023-02-20 | 2023-02-16 | 1.070 | 18,007,384 | -296,960 | 3.65% | 19,267,901 |
| 2023-02-17 | 2023-02-15 | 1.050 | 18,304,344 | -88,000 | 3.71% | 19,219,561 |
| 2023-02-16 | 2023-02-14 | 0.890 | 18,392,344 | -24,080 | 3.72% | 16,369,186 |
| 2023-02-15 | 2023-02-13 | 0.760 | 18,416,424 | -128,000 | 3.73% | 13,996,482 |
| 2023-02-14 | 2023-02-10 | 0.710 | 18,544,424 | -192,000 | 3.76% | 13,166,541 |
| 2023-02-08 | 2023-02-06 | 0.690 | 18,736,424 | +309,900 | 3.79% | 12,928,133 |
| 2023-02-02 | 2023-01-31 | 0.690 | 18,426,524 | +8,000 | 6.06% | 12,714,302 |
| 2023-02-01 | 2023-01-30 | 0.690 | 18,418,524 | +16,000 | 6.06% | 12,708,782 |
| 2023-01-19 | 2023-01-17 | 0.670 | 18,402,524 | +42,240 | 6.06% | 12,329,691 |
| 2023-01-18 | 2023-01-16 | 0.660 | 18,360,284 | +8,000 | 6.04% | 12,117,787 |
| 2023-01-16 | 2023-01-12 | 0.660 | 18,352,284 | +16,000 | 6.04% | 12,112,507 |
| 2023-01-13 | 2023-01-11 | 0.680 | 18,336,284 | +104,000 | 6.03% | 12,468,673 |
| 2023-01-12 | 2023-01-10 | 0.680 | 18,232,284 | +131,000 | 6.00% | 12,397,953 |
| 2023-01-11 | 2023-01-09 | 0.700 | 18,101,284 | -8,000 | 5.96% | 12,670,899 |
| 2023-01-10 | 2023-01-06 | 0.690 | 18,109,284 | +8,000 | 5.96% | 12,495,406 |
| 2022-12-22 | 2022-12-20 | 0.760 | 18,101,284 | +953,703 | 5.96% | 13,757,781 |
| 2022-12-19 | 2022-12-15 | 0.813 | 17,147,581 | -114 | 5.96% | 13,937,989 |
| 2022-12-13 | 2022-12-09 | 0.834 | 17,147,695 | -75,785 | 5.96% | 14,300,109 |
| 2022-12-09 | 2022-12-07 | 0.950 | 17,223,480 | -75,785 | 5.98% | 16,363,264 |
| 2022-12-07 | 2022-12-05 | 0.971 | 17,299,265 | -303 | 6.01% | 16,800,492 |
| 2022-12-05 | 2022-12-01 | 0.929 | 17,299,568 | -7,578 | 6.01% | 16,070,317 |
| 2022-12-02 | 2022-11-30 | 0.834 | 17,307,146 | -18,947 | 6.01% | 14,433,082 |
| 2022-11-17 | 2022-11-15 | 0.950 | 17,326,093 | +948 | 6.02% | 16,460,752 |
| 2022-11-10 | 2022-11-08 | 0.950 | 17,325,145 | -15,157 | 6.02% | 16,459,851 |
| 2022-11-07 | 2022-11-03 | 0.876 | 17,340,302 | -7,579 | 6.02% | 15,192,921 |
| 2022-11-01 | 2022-10-28 | 0.823 | 17,347,881 | -21,788 | 6.03% | 14,283,925 |
| 2022-10-31 | 2022-10-27 | 0.887 | 17,369,669 | -15,157 | 6.03% | 15,402,008 |
| 2022-10-27 | 2022-10-25 | 0.855 | 17,384,826 | +197,041 | 6.04% | 14,864,896 |
| 2022-10-21 | 2022-10-19 | 0.739 | 17,187,785 | +15,157 | 6.19% | 12,700,607 |
| 2022-10-19 | 2022-10-17 | 0.792 | 17,172,628 | -4,736 | 6.19% | 13,595,793 |
| 2022-10-18 | 2022-10-14 | 0.792 | 17,177,364 | +22,735 | 6.19% | 13,599,543 |
| 2022-10-17 | 2022-10-13 | 0.823 | 17,154,629 | +75,785 | 6.18% | 14,124,805 |
| 2022-10-14 | 2022-10-12 | 0.834 | 17,078,844 | +22,736 | 6.15% | 14,242,692 |
| 2022-10-12 | 2022-10-10 | 0.813 | 17,056,108 | -15,157 | 6.14% | 13,863,637 |
| 2022-10-11 | 2022-10-07 | 0.802 | 17,071,265 | -7,579 | 6.15% | 13,695,750 |
| 2022-10-07 | 2022-10-05 | 0.844 | 17,078,844 | +7,579 | 6.15% | 14,422,979 |
| 2022-09-30 | 2022-09-28 | 0.876 | 17,071,265 | +34,103 | 6.15% | 14,957,201 |
| 2022-09-26 | 2022-09-22 | 0.950 | 17,037,162 | +30,314 | 6.14% | 16,186,251 |
| 2022-09-23 | 2022-09-21 | 1.140 | 17,006,848 | +7,578 | 6.13% | 19,388,942 |
| 2022-09-22 | 2022-09-20 | 1.056 | 16,999,270 | +37,135 | 6.12% | 17,944,724 |
| 2022-09-21 | 2022-09-19 | 1.013 | 16,962,135 | -1,895 | 6.11% | 17,189,303 |
| 2022-09-20 | 2022-09-16 | 1.056 | 16,964,030 | -22,735 | 6.11% | 17,907,524 |
| 2022-09-19 | 2022-09-15 | 1.119 | 16,986,765 | -360,832 | 6.12% | 19,007,415 |
| 2022-09-16 | 2022-09-14 | 1.108 | 17,347,597 | +11,368 | 6.25% | 19,228,046 |
| 2022-09-13 | 2022-09-08 | 1.362 | 17,336,229 | +6,631 | 6.24% | 23,607,547 |
| 2022-09-07 | 2022-09-05 | 1.288 | 17,329,598 | +121,256 | 6.24% | 22,317,978 |
| 2022-09-06 | 2022-09-02 | 1.161 | 17,208,342 | +22,736 | 6.20% | 19,981,967 |
| 2022-09-05 | 2022-09-01 | 1.203 | 17,185,606 | -7,579 | 6.19% | 20,681,223 |
| 2022-08-25 | 2022-08-23 | 1.351 | 17,193,185 | +7,579 | 6.19% | 23,231,263 |
| 2022-08-23 | 2022-08-19 | 1.362 | 17,185,606 | +30,314 | 6.19% | 23,402,437 |
| 2022-08-22 | 2022-08-18 | 1.372 | 17,155,292 | -37,893 | 6.18% | 23,542,251 |
| 2022-08-19 | 2022-08-17 | 1.351 | 17,193,185 | -16,521 | 6.19% | 23,231,263 |
| 2022-08-18 | 2022-08-16 | 1.288 | 17,209,706 | -75,785 | 6.20% | 22,163,574 |
| 2022-08-15 | 2022-08-11 | 0.992 | 17,285,491 | +22,736 | 6.23% | 17,152,052 |
| 2022-08-10 | 2022-08-08 | 0.961 | 17,262,755 | +3,107 | 6.22% | 16,582,806 |
| 2022-08-08 | 2022-08-04 | 0.950 | 17,259,648 | +7,578 | 6.22% | 16,397,626 |
| 2022-08-02 | 2022-07-29 | 1.225 | 17,252,070 | -7,578 | 6.21% | 21,125,438 |
| 2022-07-19 | 2022-07-15 | 1.351 | 17,259,648 | -1,251 | 6.22% | 23,321,067 |
| 2022-07-15 | 2022-07-13 | 1.351 | 17,260,899 | -1,894 | 6.22% | 23,322,758 |
| 2022-07-11 | 2022-07-07 | 1.330 | 17,262,793 | -3,032 | 6.22% | 22,960,859 |
| 2022-07-06 | 2022-07-04 | 1.362 | 17,265,825 | -45,471 | 6.22% | 23,511,675 |
| 2022-07-05 | 2022-06-30 | 1.415 | 17,311,296 | -204,619 | 6.24% | 24,487,300 |
| 2022-06-23 | 2022-06-21 | 1.415 | 17,515,915 | +37,892 | 6.31% | 24,776,739 |
| 2022-06-22 | 2022-06-20 | 1.393 | 17,478,023 | -22,735 | 6.30% | 24,354,138 |
| 2022-06-15 | 2022-06-13 | 1.372 | 17,500,758 | -15,157 | 6.30% | 24,016,335 |
| 2022-06-13 | 2022-06-09 | 1.309 | 17,515,915 | -834 | 6.31% | 22,927,729 |
| 2022-06-10 | 2022-06-08 | 1.309 | 17,516,749 | -40,734 | 6.31% | 22,928,820 |
| 2022-06-01 | 2022-05-30 | 1.372 | 17,557,483 | -379 | 6.32% | 24,094,179 |
| 2022-05-24 | 2022-05-20 | 1.415 | 17,557,862 | -22,736 | 6.32% | 24,836,074 |
| 2022-05-19 | 2022-05-17 | 1.457 | 17,580,598 | +15,157 | 6.33% | 25,610,570 |
| 2022-05-18 | 2022-05-16 | 1.330 | 17,565,441 | -7,578 | 6.33% | 23,363,404 |
| 2022-05-16 | 2022-05-12 | 1.309 | 17,573,019 | -22,736 | 6.33% | 23,002,476 |
| 2022-05-12 | 2022-05-10 | 1.330 | 17,595,755 | -7,578 | 6.34% | 23,403,724 |
| 2022-05-03 | 2022-04-28 | 1.341 | 17,603,333 | -2,728 | 6.34% | 23,599,627 |
| 2022-04-26 | 2022-04-22 | 1.341 | 17,606,061 | -948 | 6.34% | 23,603,285 |
| 2022-04-20 | 2022-04-14 | 1.320 | 17,607,009 | -189 | 6.34% | 23,232,830 |
| 2022-04-07 | 2022-04-04 | 1.383 | 17,607,198 | -4,926 | 6.34% | 24,348,267 |
| 2022-04-06 | 2022-04-01 | 1.383 | 17,612,124 | -249,390 | 6.34% | 24,355,079 |
| 2022-04-01 | 2022-03-30 | 1.330 | 17,861,514 | -31,261 | 6.43% | 23,757,204 |
| 2022-03-29 | 2022-03-25 | 1.372 | 17,892,775 | +31,261 | 6.44% | 24,554,301 |
| 2022-03-24 | 2022-03-22 | 1.372 | 17,861,514 | -1,970 | 6.43% | 24,511,401 |
| 2022-03-17 | 2022-03-15 | 1.330 | 17,863,484 | -12,581 | 6.43% | 23,759,825 |
| 2022-03-16 | 2022-03-14 | 1.330 | 17,876,065 | -166,727 | 6.44% | 23,776,558 |
| 2022-03-14 | 2022-03-10 | 1.478 | 18,042,792 | -53,049 | 6.50% | 26,664,798 |
| 2022-03-09 | 2022-03-07 | 1.415 | 18,095,841 | +5,684 | 6.52% | 25,597,060 |
| 2022-03-07 | 2022-03-03 | 1.478 | 18,090,157 | +7,578 | 6.52% | 26,734,797 |
| 2022-03-01 | 2022-02-25 | 1.436 | 18,082,579 | -15,157 | 6.51% | 25,960,066 |
| 2022-02-24 | 2022-02-22 | 1.478 | 18,097,736 | -30,314 | 6.52% | 26,745,998 |
| 2022-02-17 | 2022-02-15 | 1.425 | 18,128,050 | -69,533 | 6.53% | 25,833,984 |
| 2022-02-11 | 2022-02-09 | 1.362 | 18,197,583 | -379 | 6.55% | 24,780,493 |
| 2022-02-10 | 2022-02-08 | 1.372 | 18,197,962 | -15,157 | 6.55% | 24,973,110 |
| 2022-02-08 | 2022-02-04 | 1.393 | 18,213,119 | +37,893 | 6.56% | 25,378,431 |
| 2022-02-07 | 2022-01-31 | 1.256 | 18,175,226 | +15,157 | 6.55% | 22,831,440 |
| 2022-01-24 | 2022-01-20 | 1.320 | 18,160,069 | +15,157 | 6.54% | 23,962,605 |
| 2022-01-21 | 2022-01-19 | 1.298 | 18,144,912 | +15,157 | 6.54% | 23,559,523 |
| 2022-01-20 | 2022-01-18 | 1.393 | 18,129,755 | +7,578 | 6.53% | 25,262,271 |
| 2022-01-19 | 2022-01-17 | 1.467 | 18,122,177 | +45,434 | 6.53% | 26,590,817 |
| 2022-01-13 | 2022-01-11 | 1.594 | 18,076,743 | -43,387 | 6.51% | 28,814,007 |
| 2022-01-12 | 2022-01-10 | 1.583 | 18,120,130 | -7,579 | 6.53% | 28,691,885 |
| 2022-01-11 | 2022-01-07 | 1.541 | 18,127,709 | -15,157 | 6.53% | 27,938,449 |
| 2022-01-06 | 2022-01-04 | 1.605 | 18,142,866 | +22,736 | 6.53% | 29,110,925 |
| 2022-01-04 | 2021-12-31 | 1.562 | 18,120,130 | -15,157 | 6.53% | 28,309,327 |
| 2022-01-03 | 2021-12-29 | 1.552 | 18,135,287 | +7,578 | 6.53% | 28,141,568 |
| 2021-12-30 | 2021-12-28 | 1.552 | 18,127,709 | +30,314 | 6.53% | 28,129,809 |
| 2021-12-29 | 2021-12-24 | 1.552 | 18,097,395 | -15,157 | 6.52% | 28,082,769 |
| 2021-12-21 | 2021-12-17 | 1.626 | 18,112,552 | -947 | 6.52% | 29,444,683 |
| 2021-12-17 | 2021-12-15 | 1.626 | 18,113,499 | -60,628 | 6.52% | 29,446,223 |
| 2021-12-16 | 2021-12-14 | 1.626 | 18,174,127 | +15,157 | 6.55% | 29,544,783 |
| 2021-12-14 | 2021-12-10 | 1.636 | 18,158,970 | -2,842 | 6.54% | 29,711,832 |
| 2021-12-13 | 2021-12-09 | 1.710 | 18,161,812 | +35,998 | 6.54% | 31,058,517 |
| 2021-12-10 | 2021-12-08 | 1.742 | 18,125,814 | -7,579 | 6.53% | 31,570,974 |
| 2021-12-09 | 2021-12-07 | 1.700 | 18,133,393 | +22,698 | 6.53% | 30,818,498 |
| 2021-12-08 | 2021-12-06 | 1.615 | 18,110,695 | +53,049 | 6.52% | 29,250,485 |
| 2021-12-06 | 2021-12-02 | 1.668 | 18,057,646 | -7,578 | 6.50% | 30,117,904 |
| 2021-12-01 | 2021-11-29 | 1.795 | 18,065,224 | -22,925 | 6.51% | 32,418,939 |
| 2021-11-26 | 2021-11-24 | 1.615 | 18,088,149 | -34,482 | 6.51% | 29,214,071 |
| 2021-11-25 | 2021-11-23 | 1.647 | 18,122,631 | -7,579 | 6.53% | 29,843,679 |
| 2021-11-24 | 2021-11-22 | 1.657 | 18,130,210 | +37,893 | 6.53% | 30,047,546 |
| 2021-11-23 | 2021-11-19 | 1.636 | 18,092,317 | -22,736 | 6.52% | 29,602,774 |
| 2021-11-22 | 2021-11-18 | 1.583 | 18,115,053 | -60,628 | 6.52% | 28,683,846 |
| 2021-11-19 | 2021-11-17 | 1.626 | 18,175,681 | -106,099 | 6.55% | 29,547,309 |
| 2021-11-15 | 2021-11-11 | 1.605 | 18,281,780 | -71,048 | 6.58% | 29,333,818 |
| 2021-11-12 | 2021-11-10 | 1.404 | 18,352,828 | -189,463 | 6.61% | 25,766,840 |
| 2021-11-10 | 2021-11-08 | 1.816 | 18,542,291 | +22,546 | 6.68% | 33,666,530 |
| 2021-11-09 | 2021-11-05 | 1.805 | 18,519,745 | -16,104 | 6.67% | 33,430,097 |
| 2021-11-08 | 2021-11-04 | 1.826 | 18,535,849 | -83,364 | 6.68% | 33,850,501 |
| 2021-11-05 | 2021-11-03 | 1.963 | 18,619,213 | -60,628 | 6.71% | 36,557,862 |
| 2021-11-04 | 2021-11-02 | 1.963 | 18,679,841 | -68,206 | 6.73% | 36,676,902 |
| 2021-11-02 | 2021-10-29 | 2.016 | 18,748,047 | -55,399 | 6.75% | 37,800,359 |
| 2021-11-01 | 2021-10-28 | 2.006 | 18,803,446 | +7,578 | 6.77% | 37,713,563 |
| 2021-10-29 | 2021-10-27 | 2.101 | 18,795,868 | +22,736 | 6.77% | 39,484,076 |
| 2021-10-28 | 2021-10-26 | 2.069 | 18,773,132 | -3,789 | 8.11% | 38,841,798 |
| 2021-10-27 | 2021-10-25 | 2.101 | 18,776,921 | +45,471 | 8.11% | 39,444,275 |
| 2021-10-26 | 2021-10-22 | 2.016 | 18,731,450 | -7,579 | 8.09% | 37,766,895 |
| 2021-10-21 | 2021-10-19 | 2.016 | 18,739,029 | -75,785 | 8.10% | 37,782,176 |
| 2021-10-20 | 2021-10-18 | 1.985 | 18,814,814 | -57,786 | 8.13% | 37,339,139 |
| 2021-10-19 | 2021-10-15 | 2.016 | 18,872,600 | +5,684 | 8.16% | 38,051,486 |
| 2021-10-18 | 2021-10-12 | 2.016 | 18,866,916 | +60,628 | 8.15% | 38,040,026 |
| 2021-10-15 | 2021-10-11 | 1.847 | 18,806,288 | -16,597 | 8.13% | 34,741,427 |
| 2021-10-12 | 2021-10-08 | 1.858 | 18,822,885 | -68,207 | 8.13% | 34,970,785 |
| 2021-10-08 | 2021-10-06 | 1.552 | 18,891,092 | -151 | 8.16% | 29,314,394 |
| 2021-10-07 | 2021-10-05 | 1.520 | 18,891,243 | -37,893 | 8.16% | 28,716,370 |
| 2021-10-05 | 2021-09-30 | 1.879 | 18,929,136 | -37,892 | 8.18% | 35,567,825 |
| 2021-10-04 | 2021-09-29 | 1.900 | 18,967,028 | -9,473 | 8.20% | 36,039,463 |
| 2021-09-30 | 2021-09-28 | 1.795 | 18,976,501 | -30,314 | 8.20% | 34,054,270 |
| 2021-09-29 | 2021-09-27 | 1.847 | 19,006,815 | -9,473 | 8.21% | 35,111,867 |
| 2021-09-28 | 2021-09-24 | 1.942 | 19,016,288 | -7,882 | 8.22% | 36,936,019 |
| 2021-09-27 | 2021-09-23 | 1.900 | 19,024,170 | -106,478 | 8.22% | 36,148,039 |
| 2021-09-24 | 2021-09-21 | 2.153 | 19,130,648 | +41,682 | 8.27% | 41,197,074 |
| 2021-09-23 | 2021-09-20 | 1.985 | 19,088,966 | -90,942 | 8.25% | 37,883,210 |
| 2021-09-21 | 2021-09-17 | 2.069 | 19,179,908 | -689,076 | 8.29% | 39,683,422 |
| 2021-09-20 | 2021-09-16 | 2.576 | 19,868,984 | +835,417 | 8.59% | 51,176,668 |
| 2021-09-17 | 2021-09-15 | 2.006 | 19,033,567 | -956,597 | 8.22% | 38,175,111 |
| 2021-09-16 | 2021-09-14 | 1.182 | 19,990,164 | +779,639 | 8.64% | 23,634,200 |
| 2021-09-15 | 2021-09-13 | 0.823 | 19,210,525 | -143,992 | 8.30% | 15,817,592 |
| 2021-09-14 | 2021-09-10 | 0.802 | 19,354,517 | -44,221 | 8.36% | 15,527,533 |
| 2021-09-13 | 2021-09-09 | 0.802 | 19,398,738 | +112,996 | 8.38% | 15,563,010 |
| 2021-09-10 | 2021-09-08 | 0.475 | 19,285,742 | +485,024 | 8.33% | 9,161,264 |
| 2021-09-09 | 2021-09-07 | 0.443 | 18,800,718 | +113,678 | 8.12% | 8,335,473 |
| 2021-09-08 | 2021-09-06 | 0.401 | 18,687,040 | -7,579 | 8.08% | 7,496,018 |
| 2021-09-07 | 2021-09-03 | 0.406 | 18,694,619 | -1,894 | 8.08% | 7,597,730 |
| 2021-09-06 | 2021-09-02 | 0.412 | 18,696,513 | -645,121 | 8.08% | 7,697,182 |
| 2021-09-03 | 2021-09-01 | 0.422 | 19,341,634 | +507,457 | 8.36% | 8,166,946 |
| 2021-09-02 | 2021-08-31 | 0.359 | 18,834,177 | -522,917 | 8.14% | 6,759,773 |
| 2021-09-01 | 2021-08-30 | 0.428 | 19,357,094 | +590,176 | 8.36% | 8,275,642 |
| 2021-08-31 | 2021-08-27 | 0.428 | 18,766,918 | +8,526 | 8.11% | 8,023,327 |
| 2021-08-26 | 2021-08-24 | 0.244 | 18,758,392 | -947 | 8.11% | 4,574,189 |
| 2021-08-25 | 2021-08-23 | 0.243 | 18,759,339 | -212,198 | 8.11% | 4,554,617 |
| 2021-08-23 | 2021-08-19 | 0.226 | 18,971,537 | +75,785 | 8.20% | 4,285,710 |
| 2021-08-18 | 2021-08-16 | 0.220 | 18,895,752 | +75,785 | 8.17% | 4,148,910 |
| 2021-08-12 | 2021-08-10 | 0.269 | 18,819,967 | +30,314 | 8.13% | 5,066,004 |
| 2021-08-11 | 2021-08-09 | 0.269 | 18,789,653 | +537,846 | 8.12% | 5,057,844 |
| 2021-08-10 | 2021-08-06 | 0.274 | 18,251,807 | +37,893 | 7.89% | 5,009,400 |
| 2021-08-09 | 2021-08-05 | 0.285 | 18,213,914 | +37,892 | 7.87% | 5,191,269 |
| 2021-08-05 | 2021-08-03 | 0.269 | 18,176,022 | -76 | 7.85% | 4,892,666 |
| 2021-08-04 | 2021-08-02 | 0.269 | 18,176,098 | -284,193 | 7.85% | 4,892,686 |
| 2021-08-03 | 2021-07-30 | 0.258 | 18,460,291 | -60,628 | 7.98% | 4,754,829 |
| 2021-08-02 | 2021-07-29 | 0.259 | 18,520,919 | -326,369 | 8.00% | 4,789,996 |
| 2021-07-30 | 2021-07-28 | 0.243 | 18,847,288 | -265 | 8.14% | 4,575,971 |
| 2021-07-09 | 2021-07-07 | 0.195 | 18,847,553 | -15,157 | 8.14% | 3,680,724 |
| 2021-07-07 | 2021-07-05 | 0.207 | 18,862,710 | -6,366 | 8.15% | 3,902,714 |
| 2021-06-28 | 2021-06-24 | 0.203 | 18,869,076 | -6,025 | 8.15% | 3,824,357 |
| 2021-06-25 | 2021-06-23 | 0.208 | 18,875,101 | +249,390 | 8.16% | 3,925,202 |
| 2021-06-22 | 2021-06-18 | 0.207 | 18,625,711 | -455 | 8.05% | 3,853,678 |
| 2021-06-15 | 2021-06-10 | 0.209 | 18,626,166 | -6,707 | 8.05% | 3,893,097 |
| 2021-06-07 | 2021-06-03 | 0.193 | 18,632,873 | -947 | 8.05% | 3,599,461 |
| 2021-06-04 | 2021-06-02 | 0.203 | 18,633,820 | +7,578 | 8.05% | 3,776,675 |
| 2021-05-31 | 2021-05-27 | 0.201 | 18,626,242 | -947 | 8.05% | 3,735,815 |
| 2021-05-28 | 2021-05-26 | 0.201 | 18,627,189 | -1,895 | 8.05% | 3,736,005 |
| 2021-05-27 | 2021-05-25 | 0.201 | 18,629,084 | +265,248 | 8.05% | 3,736,385 |
| 2021-05-25 | 2021-05-21 | 0.197 | 18,363,836 | -379 | 7.94% | 3,625,029 |
| 2021-05-21 | 2021-05-18 | 0.198 | 18,364,215 | +95,679 | 7.94% | 3,644,490 |
| 2021-05-20 | 2021-05-17 | 0.196 | 18,268,536 | +53,049 | 7.89% | 3,586,933 |
| 2021-05-18 | 2021-05-14 | 0.257 | 18,215,487 | -15,157 | 7.87% | 4,672,546 |
| 2021-05-14 | 2021-05-12 | 0.240 | 18,230,644 | -15,157 | 7.88% | 4,368,521 |
| 2021-05-13 | 2021-05-11 | 0.204 | 18,245,801 | +113,678 | 7.88% | 3,717,293 |
| 2021-05-10 | 2021-05-06 | 0.210 | 18,132,123 | -1,895 | 7.84% | 3,808,976 |
| 2021-05-07 | 2021-05-05 | 0.214 | 18,134,018 | +22,736 | 7.84% | 3,885,945 |
| 2021-05-05 | 2021-05-03 | 0.201 | 18,111,282 | -569 | 7.83% | 3,632,531 |
| 2021-05-03 | 2021-04-29 | 0.197 | 18,111,851 | +90,942 | 7.83% | 3,575,287 |
| 2021-04-30 | 2021-04-28 | 0.198 | 18,020,909 | +121,256 | 7.79% | 3,576,359 |
| 2021-04-29 | 2021-04-27 | 0.211 | 17,899,653 | +7,579 | 7.73% | 3,779,037 |
| 2021-04-28 | 2021-04-26 | 0.209 | 17,892,074 | -569 | 7.73% | 3,739,662 |
| 2021-04-23 | 2021-04-21 | 0.196 | 17,892,643 | -379 | 7.73% | 3,513,128 |
| 2021-04-22 | 2021-04-20 | 0.204 | 17,893,022 | -378 | 7.73% | 3,645,420 |
| 2021-04-21 | 2021-04-19 | 0.211 | 17,893,400 | -6,632 | 7.73% | 3,777,717 |
| 2021-04-16 | 2021-04-14 | 0.203 | 17,900,032 | -298,403 | 7.74% | 3,627,952 |
| 2021-04-14 | 2021-04-12 | 0.243 | 18,198,435 | -1,895 | 7.86% | 4,418,434 |
| 2021-04-08 | 2021-04-01 | 0.227 | 18,200,330 | +227,355 | 7.86% | 4,130,706 |
| 2021-04-07 | 2021-03-31 | 0.222 | 17,972,975 | -3,978 | 7.77% | 3,984,243 |
| 2021-04-01 | 2021-03-30 | 0.226 | 17,976,953 | +98,520 | 7.77% | 4,061,032 |
| 2021-03-29 | 2021-03-25 | 0.209 | 17,878,433 | +7,200 | 7.73% | 3,736,811 |
| 2021-03-24 | 2021-03-22 | 0.188 | 17,871,233 | -1,156 | 7.72% | 3,358,003 |
| 2021-03-18 | 2021-03-16 | 0.190 | 17,872,389 | -2,842 | 7.72% | 3,395,953 |
| 2021-03-17 | 2021-03-15 | 0.193 | 17,875,231 | -1,516 | 7.72% | 3,453,101 |
| 2021-03-16 | 2021-03-12 | 0.192 | 17,876,747 | -22,735 | 7.73% | 3,434,523 |
| 2021-03-09 | 2021-03-05 | 0.214 | 17,899,482 | -152 | 7.73% | 3,835,686 |
| 2021-03-08 | 2021-03-04 | 0.214 | 17,899,634 | +22,736 | 7.73% | 3,835,718 |
| 2021-02-25 | 2021-02-23 | 0.251 | 17,876,898 | -10,421 | 7.73% | 4,491,337 |
| 2021-02-24 | 2021-02-22 | 0.239 | 17,887,319 | -379 | 7.73% | 4,267,369 |
| 2021-02-22 | 2021-02-18 | 0.231 | 17,887,698 | +68,207 | 7.73% | 4,135,282 |
| 2021-02-19 | 2021-02-17 | 0.238 | 17,819,491 | -1,326 | 7.70% | 4,232,377 |
| 2021-02-18 | 2021-02-16 | 0.236 | 17,820,817 | -15,157 | 7.70% | 4,213,880 |
| 2021-02-08 | 2021-02-04 | 0.238 | 17,835,974 | -14,021 | 7.71% | 4,236,292 |
| 2021-02-04 | 2021-02-02 | 0.232 | 17,849,995 | -985 | 7.71% | 4,145,408 |
| 2021-01-29 | 2021-01-27 | 0.232 | 17,850,980 | -1,515 | 7.71% | 4,145,637 |
| 2021-01-27 | 2021-01-25 | 0.206 | 17,852,495 | -37,893 | 7.71% | 3,674,854 |
| 2021-01-26 | 2021-01-22 | 0.190 | 17,890,388 | -3,789 | 7.73% | 3,399,373 |
| 2021-01-25 | 2021-01-21 | 0.192 | 17,894,177 | -1,213 | 7.73% | 3,437,871 |
| 2021-01-21 | 2021-01-19 | 0.194 | 17,895,390 | -416,817 | 7.73% | 3,475,886 |
| 2021-01-20 | 2021-01-18 | 0.198 | 18,312,207 | -3,032 | 7.91% | 3,634,168 |
| 2021-01-13 | 2021-01-11 | 0.191 | 18,315,239 | -121,445 | 7.91% | 3,499,433 |
| 2021-01-06 | 2021-01-04 | 0.220 | 18,436,684 | -16,446 | 7.97% | 4,048,113 |
| 2021-01-05 | 2020-12-31 | 0.217 | 18,453,130 | -312,234 | 7.97% | 4,012,766 |
| 2020-12-30 | 2020-12-28 | 0.181 | 18,765,364 | -15,157 | 8.11% | 3,387,347 |
| 2020-12-22 | 2020-12-18 | 0.179 | 18,780,521 | -5,911 | 8.12% | 3,370,257 |
| 2020-12-18 | 2020-12-16 | 0.179 | 18,786,432 | -758 | 8.12% | 3,371,318 |
| 2020-12-17 | 2020-12-15 | 0.183 | 18,787,190 | -758 | 8.12% | 3,430,950 |
| 2020-12-14 | 2020-12-10 | 0.185 | 18,787,948 | -114 | 8.12% | 3,470,755 |
| 2020-12-03 | 2020-12-01 | 0.179 | 18,788,062 | -9,473 | 8.12% | 3,371,611 |
| 2020-11-26 | 2020-11-24 | 0.182 | 18,797,535 | -68,206 | 8.12% | 3,412,997 |
| 2020-11-20 | 2020-11-18 | 0.190 | 18,865,741 | +22,735 | 8.15% | 3,584,701 |
| 2020-11-19 | 2020-11-17 | 0.208 | 18,843,006 | -417 | 8.14% | 3,918,528 |
| 2020-11-18 | 2020-11-16 | 0.198 | 18,843,423 | -22,735 | 8.14% | 3,739,592 |
| 2020-11-16 | 2020-11-12 | 0.215 | 18,866,158 | +2,633 | 8.15% | 4,062,751 |
| 2020-11-11 | 2020-11-09 | 0.191 | 18,863,525 | +52,860 | 8.15% | 3,604,192 |
| 2020-11-10 | 2020-11-06 | 0.196 | 18,810,665 | +30,314 | 8.13% | 3,693,377 |
| 2020-11-05 | 2020-11-03 | 0.196 | 18,780,351 | -53,049 | 8.12% | 3,687,425 |
| 2020-11-03 | 2020-10-30 | 0.196 | 18,833,400 | +30,314 | 8.14% | 3,697,841 |
| 2020-11-02 | 2020-10-29 | 0.198 | 18,803,086 | +22,735 | 8.13% | 3,731,586 |
| 2020-10-30 | 2020-10-28 | 0.222 | 18,780,351 | +45,471 | 8.12% | 4,163,222 |
| 2020-10-28 | 2020-10-23 | 0.220 | 18,734,880 | +7,579 | 8.10% | 4,113,588 |
| 2020-10-15 | 2020-10-12 | 0.216 | 18,727,301 | -872 | 8.09% | 4,052,617 |
| 2020-10-08 | 2020-10-06 | 0.225 | 18,728,173 | -113 | 8.09% | 4,210,964 |
| 2020-10-07 | 2020-10-05 | 0.232 | 18,728,286 | +7,578 | 8.09% | 4,349,379 |
| 2020-10-06 | 2020-09-30 | 0.232 | 18,720,708 | -80,332 | 8.09% | 4,347,619 |
| 2020-09-30 | 2020-09-28 | 0.232 | 18,801,040 | -796 | 8.12% | 4,366,275 |
| 2020-09-22 | 2020-09-18 | 0.241 | 18,801,836 | -113 | 8.12% | 4,525,240 |
| 2020-09-21 | 2020-09-17 | 0.243 | 18,801,949 | -82,606 | 8.12% | 4,564,963 |
| 2020-09-18 | 2020-09-16 | 0.280 | 18,884,555 | +338,380 | 8.16% | 5,282,739 |
| 2020-09-17 | 2020-09-15 | 0.274 | 18,546,175 | +22,736 | 8.01% | 5,090,193 |
| 2020-09-15 | 2020-09-11 | 0.238 | 18,523,439 | -34,104 | 8.00% | 4,399,574 |
| 2020-09-07 | 2020-09-03 | 0.232 | 18,557,543 | -757 | 8.02% | 4,309,726 |
| 2020-09-04 | 2020-09-02 | 0.232 | 18,558,300 | -948 | 8.02% | 4,309,902 |
| 2020-08-26 | 2020-08-24 | 0.215 | 18,559,248 | -6,631 | 8.02% | 3,996,659 |
| 2020-08-25 | 2020-08-21 | 0.212 | 18,565,879 | -151,570 | 8.02% | 3,939,291 |
| 2020-08-20 | 2020-08-18 | 0.211 | 18,717,449 | -113,678 | 9.44% | 3,951,693 |
| 2020-08-19 | 2020-08-17 | 0.195 | 18,831,127 | -1,894 | 9.49% | 3,677,516 |
| 2020-08-17 | 2020-08-13 | 0.179 | 18,833,021 | -948 | 9.49% | 3,379,679 |
| 2020-08-11 | 2020-08-07 | 0.190 | 18,833,969 | -5,759 | 9.50% | 3,578,664 |
| 2020-08-05 | 2020-08-03 | 0.200 | 18,839,728 | -2,274 | 9.50% | 3,758,746 |
| 2020-07-30 | 2020-07-28 | 0.169 | 18,842,002 | -3,486 | 9.50% | 3,182,391 |
| 2020-07-28 | 2020-07-24 | 0.169 | 18,845,488 | -45,471 | 9.50% | 3,182,980 |
| 2020-07-27 | 2020-07-23 | 0.198 | 18,890,959 | -151,570 | 9.52% | 3,749,025 |
| 2020-07-24 | 2020-07-22 | 0.195 | 19,042,529 | -60,628 | 9.60% | 3,718,800 |
| 2020-07-22 | 2020-07-20 | 0.187 | 19,103,157 | +4,737 | 9.63% | 3,569,315 |
| 2020-07-20 | 2020-07-16 | 0.187 | 19,098,420 | -948 | 9.63% | 3,568,430 |
| 2020-07-14 | 2020-07-10 | 0.206 | 19,099,368 | -947 | 9.63% | 3,931,517 |
| 2020-07-10 | 2020-07-08 | 0.202 | 19,100,315 | -15,157 | 9.63% | 3,851,061 |
| 2020-07-09 | 2020-07-07 | 0.202 | 19,115,472 | +133,874 | 9.64% | 3,854,117 |
| 2020-07-08 | 2020-07-06 | 0.201 | 18,981,598 | +394,082 | 9.57% | 3,807,088 |
| 2020-07-07 | 2020-07-03 | 0.162 | 18,587,516 | -1,136 | 9.37% | 3,002,060 |
| 2020-07-03 | 2020-06-30 | 0.179 | 18,588,652 | -948 | 9.37% | 3,335,826 |
| 2020-06-24 | 2020-06-22 | 0.189 | 18,589,600 | -75 | 9.37% | 3,512,607 |
| 2020-06-23 | 2020-06-19 | 0.172 | 18,589,675 | -11,368 | 9.37% | 3,198,644 |
| 2020-06-22 | 2020-06-18 | 0.179 | 18,601,043 | -231,978 | 9.38% | 3,338,049 |
| 2020-06-18 | 2020-06-16 | 0.201 | 18,833,021 | -190 | 9.49% | 3,777,288 |
| 2020-06-16 | 2020-06-12 | 0.185 | 18,833,211 | +15,157 | 9.49% | 3,479,116 |
| 2020-06-15 | 2020-06-11 | 0.188 | 18,818,054 | -2,084 | 9.49% | 3,535,910 |
| 2020-06-11 | 2020-06-09 | 0.242 | 18,820,138 | -5,684 | 9.49% | 4,549,512 |
| 2020-06-10 | 2020-06-08 | 0.171 | 18,825,822 | -947 | 9.49% | 3,219,404 |
| 2020-06-04 | 2020-06-02 | 0.201 | 18,826,769 | -947 | 9.49% | 3,776,034 |
| 2020-06-02 | 2020-05-29 | 0.206 | 18,827,716 | +7,465 | 9.49% | 3,875,598 |
| 2020-06-01 | 2020-05-28 | 0.189 | 18,820,251 | -379 | 9.49% | 3,556,190 |
| 2020-05-26 | 2020-05-22 | 0.211 | 18,820,630 | +20,841 | 9.49% | 3,973,477 |
| 2020-05-13 | 2020-05-11 | 0.238 | 18,799,789 | -4,737 | 9.48% | 4,465,211 |
| 2020-05-11 | 2020-05-07 | 0.239 | 18,804,526 | -38 | 9.48% | 4,486,187 |
| 2020-05-05 | 2020-04-29 | 0.280 | 18,804,564 | -58,089 | 9.48% | 5,260,362 |
| 2020-05-04 | 2020-04-28 | 0.241 | 18,862,653 | -1,251 | 9.51% | 4,539,878 |
| 2020-04-28 | 2020-04-24 | 0.253 | 18,863,904 | -2,084 | 9.51% | 4,779,135 |
| 2020-04-22 | 2020-04-20 | 0.253 | 18,865,988 | -3,789 | 9.51% | 4,779,663 |
| 2020-04-02 | 2020-03-31 | 0.222 | 18,869,777 | -42,629 | 9.51% | 4,183,045 |
| 2020-04-01 | 2020-03-30 | 0.243 | 18,912,406 | -121,256 | 9.53% | 4,591,781 |
| 2020-03-27 | 2020-03-25 | 0.222 | 19,033,662 | -8,905 | 9.60% | 4,219,375 |
| 2020-03-23 | 2020-03-19 | 0.232 | 19,042,567 | -87,153 | 9.60% | 4,422,366 |
| 2020-03-20 | 2020-03-18 | 0.259 | 19,129,720 | -15,157 | 9.64% | 4,947,448 |
| 2020-03-18 | 2020-03-16 | 0.253 | 19,144,877 | +14,210 | 9.65% | 4,850,319 |
| 2020-03-17 | 2020-03-13 | 0.261 | 19,130,667 | -7,578 | 9.64% | 4,988,082 |
| 2020-03-12 | 2020-03-10 | 0.254 | 19,138,245 | -266 | 9.65% | 4,868,842 |
| 2020-03-11 | 2020-03-09 | 0.232 | 19,138,511 | +5,305 | 9.65% | 4,444,648 |
| 2020-03-09 | 2020-03-05 | 0.264 | 19,133,206 | -560,809 | 9.65% | 5,049,336 |
| 2020-03-06 | 2020-03-04 | 0.280 | 19,694,015 | -30,314 | 9.93% | 5,509,176 |
| 2020-03-03 | 2020-02-28 | 0.285 | 19,724,329 | +98,521 | 9.94% | 5,621,763 |
| 2020-02-28 | 2020-02-26 | 0.306 | 19,625,808 | -3,790 | 9.89% | 6,008,030 |
| 2020-02-25 | 2020-02-21 | 0.280 | 19,629,598 | -7,578 | 9.90% | 5,491,156 |
| 2020-02-24 | 2020-02-20 | 0.306 | 19,637,176 | -22,736 | 9.90% | 6,011,510 |
| 2020-02-20 | 2020-02-18 | 0.333 | 19,659,912 | +28,420 | 9.91% | 6,537,303 |
| 2020-02-19 | 2020-02-17 | 0.338 | 19,631,492 | -128,835 | 9.90% | 6,631,470 |
| 2020-02-18 | 2020-02-14 | 0.364 | 19,760,327 | +26,335 | 9.96% | 7,196,474 |
| 2020-02-17 | 2020-02-13 | 0.369 | 19,733,992 | +30,314 | 9.95% | 7,291,041 |
| 2020-02-14 | 2020-02-12 | 0.385 | 19,703,678 | +265,248 | 9.93% | 7,591,834 |
| 2020-02-13 | 2020-02-11 | 0.380 | 19,438,430 | -106,251 | 9.80% | 7,387,036 |
| 2020-02-12 | 2020-02-10 | 0.348 | 19,544,681 | -7,578 | 9.85% | 6,808,462 |
| 2020-02-11 | 2020-02-07 | 0.296 | 19,552,259 | -15,157 | 9.86% | 5,779,117 |
| 2020-02-10 | 2020-02-06 | 0.296 | 19,567,416 | +6,366 | 9.86% | 5,783,597 |
| 2020-02-07 | 2020-02-05 | 0.296 | 19,561,050 | -8,147 | 9.86% | 5,781,715 |
| 2020-02-06 | 2020-02-04 | 0.290 | 19,569,197 | +102,802 | 9.87% | 5,680,836 |
| 2020-02-05 | 2020-02-03 | 0.264 | 19,466,395 | -37,892 | 9.81% | 5,137,266 |
| 2020-01-29 | 2020-01-22 | 0.280 | 19,504,287 | +7,578 | 9.83% | 5,456,102 |
| 2020-01-22 | 2020-01-20 | 0.306 | 19,496,709 | -947 | 9.83% | 5,968,509 |
| 2020-01-21 | 2020-01-17 | 0.296 | 19,497,656 | -7,578 | 9.83% | 5,762,978 |
| 2020-01-17 | 2020-01-15 | 0.296 | 19,505,234 | +135,124 | 9.83% | 5,765,218 |
| 2020-01-15 | 2020-01-13 | 0.296 | 19,370,110 | +53,050 | 9.77% | 5,725,279 |
| 2020-01-14 | 2020-01-10 | 0.285 | 19,317,060 | -18,947 | 9.74% | 5,505,684 |
| 2020-01-13 | 2020-01-09 | 0.285 | 19,336,007 | -83,363 | 9.75% | 5,511,085 |
| 2020-01-10 | 2020-01-08 | 0.280 | 19,419,370 | -106,099 | 9.79% | 5,432,347 |
| 2020-01-09 | 2020-01-07 | 0.285 | 19,525,469 | -30,314 | 9.84% | 5,565,084 |
| 2020-01-07 | 2020-01-03 | 0.243 | 19,555,783 | -17,810 | 9.86% | 4,747,987 |
| 2020-01-06 | 2020-01-02 | 0.243 | 19,573,593 | -2,273 | 9.87% | 4,752,312 |
| 2020-01-03 | 2019-12-31 | 0.215 | 19,575,866 | -5,722 | 9.87% | 4,215,583 |
| 2019-12-30 | 2019-12-24 | 0.225 | 19,581,588 | -1,705 | 9.87% | 4,402,851 |
| 2019-12-17 | 2019-12-13 | 0.231 | 19,583,293 | -9,473 | 9.87% | 4,527,270 |
| 2019-12-16 | 2019-12-12 | 0.232 | 19,592,766 | +15,157 | 9.88% | 4,550,142 |
| 2019-12-11 | 2019-12-09 | 0.242 | 19,577,609 | -2,842 | 9.87% | 4,732,620 |
| 2019-12-09 | 2019-12-05 | 0.232 | 19,580,451 | +45,471 | 9.87% | 4,547,282 |
| 2019-12-03 | 2019-11-29 | 0.232 | 19,534,980 | +121,256 | 9.85% | 4,536,722 |
| 2019-12-02 | 2019-11-28 | 0.222 | 19,413,724 | +121,256 | 9.79% | 4,303,627 |
| 2019-11-29 | 2019-11-27 | 0.227 | 19,292,468 | +62,409 | 9.73% | 4,378,575 |
| 2019-11-28 | 2019-11-26 | 0.204 | 19,230,059 | +30,314 | 9.69% | 3,917,820 |
| 2019-11-12 | 2019-11-08 | 0.274 | 19,199,745 | -1,175 | 9.68% | 5,269,572 |
| 2019-11-11 | 2019-11-07 | 0.262 | 19,200,920 | -492 | 9.68% | 5,026,668 |
| 2019-11-01 | 2019-10-30 | 0.290 | 19,201,412 | +21,220 | 9.68% | 5,574,070 |
| 2019-10-31 | 2019-10-29 | 0.285 | 19,180,192 | -22,736 | 9.67% | 5,466,675 |
| 2019-10-29 | 2019-10-25 | 0.317 | 19,202,928 | -1,895 | 9.68% | 6,081,283 |
| 2019-10-22 | 2019-10-18 | 0.354 | 19,204,823 | -62,712 | 9.68% | 6,791,436 |
| 2019-10-18 | 2019-10-16 | 0.333 | 19,267,535 | +53,050 | 9.71% | 6,406,830 |
| 2019-10-17 | 2019-10-15 | 0.322 | 19,214,485 | +189,424 | 9.69% | 6,186,359 |
| 2019-10-16 | 2019-10-14 | 0.317 | 19,025,061 | -3,789 | 9.59% | 6,024,955 |
| 2019-10-15 | 2019-10-11 | 0.274 | 19,028,850 | -189 | 9.59% | 5,222,668 |
| 2019-10-10 | 2019-10-08 | 0.269 | 19,029,039 | -18,946 | 9.59% | 5,122,283 |
| 2019-10-09 | 2019-10-04 | 0.269 | 19,047,985 | -83,364 | 9.60% | 5,127,383 |
| 2019-10-03 | 2019-09-30 | 0.280 | 19,131,349 | -166,727 | 9.65% | 5,351,777 |
| 2019-10-02 | 2019-09-27 | 0.301 | 19,298,076 | -38,650 | 9.73% | 5,805,844 |
| 2019-09-30 | 2019-09-26 | 0.343 | 19,336,726 | +15,157 | 9.75% | 6,633,960 |
| 2019-09-27 | 2019-09-25 | 0.348 | 19,321,569 | +107,046 | 9.74% | 6,730,741 |
| 2019-09-26 | 2019-09-24 | 0.396 | 19,214,523 | -113,678 | 9.69% | 7,606,194 |
| 2019-09-25 | 2019-09-23 | 0.359 | 19,328,201 | -45,471 | 9.74% | 6,937,083 |
| 2019-09-24 | 2019-09-20 | 0.375 | 19,373,672 | -30,541 | 9.77% | 7,260,170 |
| 2019-09-23 | 2019-09-19 | 0.385 | 19,404,213 | +431,975 | 9.78% | 7,476,450 |
| 2019-09-20 | 2019-09-18 | 0.375 | 18,972,238 | +748,756 | 9.56% | 7,109,735 |
| 2019-09-19 | 2019-09-17 | 0.280 | 18,223,482 | +47,744 | 9.19% | 5,097,811 |
| 2019-09-16 | 2019-09-12 | 0.257 | 18,175,738 | -489,647 | 9.16% | 4,662,350 |
| 2019-09-13 | 2019-09-11 | 0.211 | 18,665,385 | -1,636,957 | 9.41% | 3,940,701 |
| 2019-09-12 | 2019-09-10 | 0.201 | 20,302,342 | -3,577,053 | 10.24% | 4,071,986 |
| 2019-09-11 | 2019-09-09 | 0.201 | 23,879,395 | -174,306 | 12.04% | 4,789,426 |
| 2019-09-10 | 2019-09-06 | 0.202 | 24,053,701 | -758 | 12.13% | 4,849,777 |
| 2019-09-09 | 2019-09-05 | 0.211 | 24,054,459 | -1,136 | 12.13% | 5,078,461 |
| 2019-08-30 | 2019-08-28 | 0.204 | 24,055,595 | -948 | 12.13% | 4,900,946 |
| 2019-08-29 | 2019-08-27 | 0.206 | 24,056,543 | +15,157 | 12.13% | 4,951,928 |
| 2019-08-27 | 2019-08-23 | 0.222 | 24,041,386 | -5,684 | 12.12% | 5,329,486 |
| 2019-08-26 | 2019-08-22 | 0.222 | 24,047,070 | -757 | 12.12% | 5,330,746 |
| 2019-08-20 | 2019-08-16 | 0.231 | 24,047,827 | -2,918 | 12.12% | 5,559,381 |
| 2019-08-16 | 2019-08-14 | 0.230 | 24,050,745 | -4,206 | 12.13% | 5,534,668 |
| 2019-08-15 | 2019-08-13 | 0.230 | 24,054,951 | -15,157 | 12.13% | 5,535,636 |
| 2019-08-02 | 2019-07-31 | 0.231 | 24,070,108 | -4,964 | 12.13% | 5,564,532 |
| 2019-08-01 | 2019-07-30 | 0.241 | 24,075,072 | -4,813 | 12.14% | 5,794,407 |
| 2019-07-19 | 2019-07-17 | 0.280 | 24,079,885 | +7,579 | 14.57% | 6,736,073 |
| 2019-07-17 | 2019-07-15 | 0.338 | 24,072,306 | +15,157 | 14.56% | 8,131,566 |
| 2019-07-11 | 2019-07-09 | 0.285 | 24,057,149 | -417 | 14.55% | 6,856,689 |
| 2019-07-09 | 2019-07-05 | 0.301 | 24,057,566 | -1,137 | 14.55% | 7,237,741 |
| 2019-07-04 | 2019-07-02 | 0.311 | 24,058,703 | -219,776 | 14.55% | 7,492,051 |
| 2019-07-02 | 2019-06-27 | 0.306 | 24,278,479 | -1,516 | 14.69% | 7,432,347 |
| 2019-06-24 | 2019-06-20 | 0.290 | 24,279,995 | -493 | 14.69% | 7,048,356 |
| 2019-06-20 | 2019-06-18 | 0.322 | 24,280,488 | -4,736 | 14.69% | 7,817,426 |
| 2019-06-18 | 2019-06-14 | 0.317 | 24,285,224 | -947 | 14.69% | 7,690,771 |
| 2019-06-12 | 2019-06-10 | 0.290 | 24,286,171 | -122,393 | 14.69% | 7,050,148 |
| 2019-06-11 | 2019-06-06 | 0.311 | 24,408,564 | -1,023 | 14.77% | 7,601,001 |
| 2019-06-06 | 2019-06-04 | 0.322 | 24,409,587 | -21,599 | 14.77% | 7,858,991 |
| 2019-06-05 | 2019-06-03 | 0.322 | 24,431,186 | -136,413 | 14.78% | 7,865,945 |
| 2019-05-23 | 2019-05-21 | 0.375 | 24,567,599 | -6,063 | 14.86% | 9,206,564 |
| 2019-05-20 | 2019-05-16 | 0.422 | 24,573,662 | -54,414 | 14.87% | 10,376,154 |
| 2019-05-17 | 2019-05-15 | 0.454 | 24,628,076 | -5,229 | 14.90% | 11,179,064 |
| 2019-05-16 | 2019-05-14 | 0.459 | 24,633,305 | -947 | 14.90% | 11,311,455 |
| 2019-05-15 | 2019-05-10 | 0.428 | 24,634,252 | -3,789 | 14.90% | 10,531,759 |
| 2019-05-14 | 2019-05-09 | 0.433 | 24,638,041 | -304 | 14.91% | 10,663,421 |
| 2019-05-08 | 2019-05-06 | 0.443 | 24,638,345 | -2,273 | 14.91% | 10,923,639 |
| 2019-05-03 | 2019-04-30 | 0.475 | 24,640,618 | -551,526 | 14.91% | 11,704,979 |
| 2019-04-26 | 2019-04-24 | 0.459 | 25,192,144 | -37,892 | 15.24% | 11,568,070 |
| 2019-04-25 | 2019-04-23 | 0.454 | 25,230,036 | -947 | 15.26% | 11,452,303 |
| 2019-04-24 | 2019-04-18 | 0.422 | 25,230,983 | -203,104 | 15.26% | 10,653,705 |
| 2019-04-23 | 2019-04-17 | 0.428 | 25,434,087 | -11,558 | 15.39% | 10,873,709 |
| 2019-04-18 | 2019-04-16 | 0.428 | 25,445,645 | -3,789 | 15.39% | 10,878,650 |
| 2019-04-17 | 2019-04-15 | 0.428 | 25,449,434 | +4,926 | 15.40% | 10,880,270 |
| 2019-04-15 | 2019-04-11 | 0.443 | 25,444,508 | -11,368 | 15.39% | 11,281,059 |
| 2019-04-11 | 2019-04-09 | 0.438 | 25,455,876 | +3,373 | 15.40% | 11,151,741 |
| 2019-04-03 | 2019-04-01 | 0.454 | 25,452,503 | -25,767 | 15.40% | 11,553,285 |
| 2019-03-29 | 2019-03-27 | 0.454 | 25,478,270 | -560,961 | 15.41% | 11,564,981 |
| 2019-03-27 | 2019-03-25 | 0.470 | 26,039,231 | -5,684 | 15.75% | 12,231,922 |
| 2019-03-19 | 2019-03-15 | 0.512 | 26,044,915 | -379 | 15.76% | 13,334,330 |
| 2019-03-18 | 2019-03-14 | 0.517 | 26,045,294 | -20,462 | 15.76% | 13,471,994 |
| 2019-03-14 | 2019-03-12 | 0.559 | 26,065,756 | -143,991 | 15.77% | 14,583,196 |
| 2019-03-12 | 2019-03-08 | 0.475 | 26,209,747 | -60,628 | 15.86% | 12,450,359 |
| 2019-03-11 | 2019-03-07 | 0.464 | 26,270,375 | -179,042 | 15.89% | 12,201,844 |
| 2019-03-08 | 2019-03-06 | 0.443 | 26,449,417 | -16,673 | 16.00% | 11,726,595 |
| 2019-03-06 | 2019-03-04 | 0.464 | 26,466,090 | +947 | 16.01% | 12,292,748 |
| 2019-03-01 | 2019-02-27 | 0.428 | 26,465,143 | -89,995 | 16.01% | 11,314,511 |
| 2019-02-27 | 2019-02-25 | 0.433 | 26,555,138 | -97,762 | 16.07% | 11,493,146 |
| 2019-02-26 | 2019-02-22 | 0.491 | 26,652,900 | -12,770 | 16.12% | 13,082,898 |
| 2019-02-22 | 2019-02-20 | 0.426 | 26,665,670 | -3,790 | 16.13% | 11,367,331 |
| 2019-02-21 | 2019-02-19 | 0.388 | 26,669,460 | -3,050,755 | 16.13% | 10,358,373 |
| 2019-02-19 | 2019-02-15 | 0.417 | 29,720,215 | -28,712 | 16.14% | 12,387,912 |
| 2019-02-15 | 2019-02-13 | 0.407 | 29,748,927 | +103,450 | 16.15% | 12,118,064 |
| 2019-02-14 | 2019-02-12 | 0.388 | 29,645,477 | -2,111 | 16.09% | 11,514,253 |
| 2019-02-13 | 2019-02-11 | 0.417 | 29,647,588 | -21,535 | 16.10% | 12,357,640 |
| 2019-02-11 | 2019-02-04 | 0.407 | 29,669,123 | +13,512 | 16.11% | 12,085,556 |
| 2019-02-08 | 2019-01-31 | 0.417 | 29,655,611 | -9,923 | 16.10% | 12,360,984 |
| 2019-02-01 | 2019-01-30 | 0.426 | 29,665,534 | +12,119 | 16.11% | 12,646,145 |
| 2019-01-30 | 2019-01-28 | 0.455 | 29,653,415 | +99,650 | 16.10% | 13,483,711 |
| 2019-01-29 | 2019-01-25 | 0.417 | 29,553,765 | +10,092 | 16.04% | 12,318,532 |
| 2019-01-28 | 2019-01-24 | 0.455 | 29,543,673 | -380 | 16.04% | 13,433,810 |
| 2019-01-25 | 2019-01-23 | 0.474 | 29,544,053 | +549 | 16.04% | 13,993,732 |
| 2019-01-22 | 2019-01-18 | 0.464 | 29,543,504 | -422 | 16.04% | 13,713,603 |
| 2019-01-14 | 2019-01-10 | 0.530 | 29,543,926 | -423 | 16.04% | 15,672,913 |
| 2019-01-11 | 2019-01-09 | 0.559 | 29,544,349 | -42 | 16.04% | 16,512,769 |
| 2019-01-09 | 2019-01-07 | 0.568 | 29,544,391 | +22,801 | 16.04% | 16,792,671 |
| 2019-01-08 | 2019-01-04 | 0.568 | 29,521,590 | +4,223 | 16.03% | 16,779,711 |
| 2018-12-18 | 2018-12-14 | 0.587 | 29,517,367 | +7,600 | 16.03% | 17,336,554 |
| 2018-12-17 | 2018-12-13 | 0.578 | 29,509,767 | -10,134 | 16.02% | 17,052,541 |
| 2018-12-13 | 2018-12-11 | 0.512 | 29,519,901 | -1,689 | 16.03% | 15,100,876 |
| 2018-12-11 | 2018-12-07 | 0.493 | 29,521,590 | -12,667 | 16.03% | 14,542,416 |
| 2018-12-07 | 2018-12-05 | 0.521 | 29,534,257 | +29,811 | 16.03% | 15,388,001 |
| 2018-12-06 | 2018-12-04 | 0.559 | 29,504,446 | +844 | 16.02% | 16,490,467 |
| 2018-12-04 | 2018-11-30 | 0.512 | 29,503,602 | -211 | 16.02% | 15,092,538 |
| 2018-12-03 | 2018-11-29 | 0.549 | 29,503,813 | -10,134 | 16.02% | 16,210,620 |
| 2018-11-30 | 2018-11-28 | 0.540 | 29,513,947 | -1,689 | 16.02% | 15,936,598 |
| 2018-11-21 | 2018-11-19 | 0.625 | 29,515,636 | -54,892 | 16.02% | 18,453,959 |
| 2018-11-09 | 2018-11-07 | 0.568 | 29,570,528 | -296 | 16.05% | 16,807,527 |
| 2018-11-08 | 2018-11-06 | 0.502 | 29,570,824 | +212 | 16.05% | 14,846,797 |
| 2018-11-05 | 2018-11-01 | 0.530 | 29,570,612 | +21,112 | 16.05% | 15,687,069 |
| 2018-10-31 | 2018-10-29 | 0.474 | 29,549,500 | +11,823 | 16.04% | 13,996,312 |
| 2018-10-26 | 2018-10-24 | 0.568 | 29,537,677 | +21,112 | 16.04% | 16,788,855 |
| 2018-10-25 | 2018-10-23 | 0.578 | 29,516,565 | +21,113 | 16.02% | 17,056,469 |
| 2018-10-24 | 2018-10-22 | 0.682 | 29,495,452 | -12,246 | 16.01% | 20,117,825 |
| 2018-10-11 | 2018-10-09 | 0.729 | 29,507,698 | -1,055 | 16.02% | 21,523,829 |
| 2018-10-05 | 2018-10-03 | 0.786 | 29,508,753 | -845 | 16.02% | 23,201,840 |
| 2018-10-04 | 2018-10-02 | 0.767 | 29,509,598 | -422 | 16.02% | 22,643,408 |
| 2018-10-03 | 2018-09-28 | 0.767 | 29,510,020 | -1,056 | 16.02% | 22,643,732 |
| 2018-10-02 | 2018-09-27 | 0.767 | 29,511,076 | +2,112 | 16.02% | 22,644,542 |
| 2018-09-28 | 2018-09-26 | 0.767 | 29,508,964 | +8,107 | 16.02% | 22,642,921 |
| 2018-09-26 | 2018-09-21 | 0.767 | 29,500,857 | -179,455 | 16.02% | 22,636,701 |
| 2018-09-13 | 2018-09-11 | 0.758 | 29,680,312 | -34,751 | 16.11% | 22,493,235 |
| 2018-09-07 | 2018-09-05 | 0.824 | 29,715,063 | +5,067 | 16.13% | 24,490,034 |
| 2018-08-31 | 2018-08-29 | 0.824 | 29,709,996 | -845 | 16.13% | 24,485,858 |
| 2018-08-29 | 2018-08-27 | 0.824 | 29,710,841 | -84 | 16.13% | 24,486,554 |
| 2018-08-27 | 2018-08-23 | 0.796 | 29,710,925 | +78,538 | 16.13% | 23,642,257 |
| 2018-08-23 | 2018-08-21 | 0.805 | 29,632,387 | +37,791 | 16.09% | 23,860,473 |
| 2018-08-22 | 2018-08-20 | 0.748 | 29,594,596 | -43,914 | 16.07% | 22,147,922 |
| 2018-08-21 | 2018-08-17 | 0.777 | 29,638,510 | -380 | 16.09% | 23,023,095 |
| 2018-08-20 | 2018-08-16 | 0.786 | 29,638,890 | +4,223 | 16.09% | 23,304,163 |
| 2018-08-17 | 2018-08-15 | 0.777 | 29,634,667 | -21,113 | 16.09% | 23,020,109 |
| 2018-08-15 | 2018-08-13 | 0.853 | 29,655,780 | -24,828 | 16.10% | 25,283,974 |
| 2018-08-14 | 2018-08-10 | 0.853 | 29,680,608 | -506 | 16.11% | 25,305,142 |
| 2018-08-10 | 2018-08-08 | 0.862 | 29,681,114 | -4,350 | 16.11% | 25,586,747 |
| 2018-08-08 | 2018-08-06 | 0.881 | 29,685,464 | +67,560 | 16.12% | 26,152,925 |
| 2018-08-07 | 2018-08-03 | 0.853 | 29,617,904 | +4,222 | 16.08% | 25,251,682 |
| 2018-08-06 | 2018-08-02 | 0.881 | 29,613,682 | +2,365 | 16.08% | 26,089,685 |
| 2018-08-02 | 2018-07-31 | 0.900 | 29,611,317 | -211 | 16.08% | 26,648,625 |
| 2018-08-01 | 2018-07-30 | 0.900 | 29,611,528 | -11,823 | 16.08% | 26,648,815 |
| 2018-07-31 | 2018-07-27 | 0.900 | 29,623,351 | -845 | 16.08% | 26,659,455 |
| 2018-07-25 | 2018-07-23 | 0.881 | 29,624,196 | -844 | 16.08% | 26,098,948 |
| 2018-07-24 | 2018-07-20 | 0.881 | 29,625,040 | -633 | 16.08% | 26,099,691 |
| 2018-07-20 | 2018-07-18 | 0.909 | 29,625,673 | -2,492 | 16.08% | 26,942,193 |
| 2018-07-18 | 2018-07-16 | 0.881 | 29,628,165 | -5,278 | 16.09% | 26,102,445 |
| 2018-07-17 | 2018-07-13 | 0.928 | 29,633,443 | -591 | 16.09% | 27,510,702 |
| 2018-07-16 | 2018-07-12 | 0.928 | 29,634,034 | -5,067 | 16.09% | 27,511,250 |
| 2018-07-11 | 2018-07-09 | 0.881 | 29,639,101 | +268,549 | 16.09% | 26,112,079 |
| 2018-07-10 | 2018-07-06 | 0.853 | 29,370,552 | -14,778 | 15.95% | 25,040,794 |
| 2018-07-09 | 2018-07-05 | 0.853 | 29,385,330 | +15,412 | 15.95% | 25,053,394 |
| 2018-07-05 | 2018-07-03 | 0.900 | 29,369,918 | -2,534 | 15.95% | 26,431,379 |
| 2018-07-03 | 2018-06-28 | 0.938 | 29,372,452 | -12,667 | 15.95% | 27,546,655 |
| 2018-06-26 | 2018-06-22 | 0.928 | 29,385,119 | +2,955 | 15.95% | 27,280,166 |
| 2018-06-25 | 2018-06-21 | 0.938 | 29,382,164 | +7,601 | 15.95% | 27,555,764 |
| 2018-06-22 | 2018-06-20 | 0.938 | 29,374,563 | -5,912 | 15.95% | 27,548,635 |
| 2018-06-21 | 2018-06-19 | 0.985 | 29,380,475 | -25,334 | 15.95% | 28,945,805 |
| 2018-06-20 | 2018-06-15 | 1.004 | 29,405,809 | +54,047 | 15.96% | 29,527,894 |
| 2018-06-19 | 2018-06-14 | 1.042 | 29,351,762 | -844 | 15.94% | 30,585,835 |
| 2018-06-15 | 2018-06-13 | 1.033 | 29,352,606 | +5,067 | 15.94% | 30,308,653 |
| 2018-06-14 | 2018-06-12 | 0.947 | 29,347,539 | -3,252 | 15.93% | 27,801,304 |
| 2018-06-13 | 2018-06-11 | 0.957 | 29,350,791 | +16,890 | 15.93% | 28,082,429 |
| 2018-06-12 | 2018-06-08 | 0.957 | 29,333,901 | -211 | 15.93% | 28,066,268 |
| 2018-06-11 | 2018-06-07 | 1.004 | 29,334,112 | +136,808 | 15.93% | 29,455,900 |
| 2018-06-07 | 2018-06-05 | 0.872 | 29,197,304 | -1,900 | 15.85% | 25,446,266 |
| 2018-06-05 | 2018-06-01 | 0.947 | 29,199,204 | -844 | 15.85% | 27,660,784 |
| 2018-06-04 | 2018-05-31 | 0.853 | 29,200,048 | -84,028 | 15.85% | 24,895,426 |
| 2018-06-01 | 2018-05-30 | 0.900 | 29,284,076 | +82,761 | 15.90% | 26,354,126 |
| 2018-05-31 | 2018-05-29 | 0.928 | 29,201,315 | +67,559 | 17.17% | 27,109,528 |
| 2018-05-30 | 2018-05-28 | 0.919 | 29,133,756 | +53,203 | 17.13% | 26,770,821 |
| 2018-05-29 | 2018-05-25 | 0.938 | 29,080,553 | +136,808 | 17.09% | 27,272,901 |
| 2018-05-25 | 2018-05-23 | 0.919 | 28,943,745 | -18,578 | 17.01% | 26,596,221 |
| 2018-05-23 | 2018-05-18 | 0.881 | 28,962,323 | +95,427 | 17.03% | 25,515,837 |
| 2018-05-17 | 2018-05-15 | 0.805 | 28,866,896 | -232,235 | 16.97% | 23,244,087 |
| 2018-05-15 | 2018-05-11 | 0.843 | 29,099,131 | -12,668 | 17.11% | 24,533,726 |
| 2018-05-14 | 2018-05-10 | 0.834 | 29,111,799 | -2,364,161 | 17.11% | 24,268,626 |
| 2018-05-11 | 2018-05-09 | 0.853 | 31,475,960 | -844 | 18.50% | 26,835,826 |
| 2018-05-10 | 2018-05-08 | 0.862 | 31,476,804 | -9,543 | 18.50% | 27,134,730 |
| 2018-05-08 | 2018-05-04 | 0.881 | 31,486,347 | +35,469 | 18.51% | 27,739,505 |
| 2018-05-07 | 2018-05-03 | 0.881 | 31,450,878 | -3,378 | 18.49% | 27,708,257 |
| 2018-05-04 | 2018-05-02 | 0.815 | 31,454,256 | -5,278 | 18.49% | 25,625,441 |
| 2018-05-03 | 2018-04-30 | 0.815 | 31,459,534 | -169 | 18.49% | 25,629,741 |
| 2018-05-02 | 2018-04-27 | 0.834 | 31,459,703 | +37,158 | 18.49% | 26,225,922 |
| 2018-04-27 | 2018-04-25 | 0.900 | 31,422,545 | -20,521 | 18.47% | 28,278,635 |
| 2018-04-26 | 2018-04-24 | 0.900 | 31,443,066 | -122,663 | 18.48% | 28,297,103 |
| 2018-04-25 | 2018-04-23 | 0.947 | 31,565,729 | -118,736 | 18.56% | 29,902,624 |
| 2018-04-20 | 2018-04-18 | 0.957 | 31,684,465 | +4,222 | 18.63% | 30,315,255 |
| 2018-04-12 | 2018-04-10 | 0.985 | 31,680,243 | +845 | 18.62% | 31,211,549 |
| 2018-04-11 | 2018-04-09 | 1.080 | 31,679,398 | -89,516 | 18.62% | 34,211,747 |
| 2018-04-10 | 2018-04-06 | 1.052 | 31,768,914 | -20,268 | 18.68% | 33,405,565 |
| 2018-04-06 | 2018-04-03 | 1.108 | 31,789,182 | +54,892 | 18.69% | 35,233,736 |
| 2018-04-04 | 2018-03-29 | 1.175 | 31,734,290 | -25,842 | 18.65% | 37,277,257 |
| 2018-03-28 | 2018-03-26 | 1.127 | 31,760,132 | -2,533 | 18.67% | 35,803,274 |
| 2018-03-27 | 2018-03-23 | 1.194 | 31,762,665 | -858,935 | 18.67% | 37,912,372 |
| 2018-03-26 | 2018-03-22 | 1.175 | 32,621,600 | -68,404 | 19.18% | 38,319,552 |
| 2018-03-23 | 2018-03-21 | 1.213 | 32,690,004 | -28,713 | 19.22% | 39,638,611 |
| 2018-03-20 | 2018-03-16 | 1.165 | 32,718,717 | -91,796 | 19.23% | 38,123,684 |
| 2018-03-13 | 2018-03-09 | 1.250 | 32,810,513 | +41,676 | 19.29% | 41,028,008 |
| 2018-03-09 | 2018-03-07 | 1.175 | 32,768,837 | -845 | 19.26% | 38,492,507 |
| 2018-03-07 | 2018-03-05 | 1.241 | 32,769,682 | -26,179 | 19.26% | 40,666,519 |
| 2018-03-06 | 2018-03-02 | 1.288 | 32,795,861 | +7,600 | 19.28% | 42,252,404 |
| 2018-03-05 | 2018-03-01 | 1.288 | 32,788,261 | -675 | 19.27% | 42,242,613 |
| 2018-02-28 | 2018-02-26 | 1.326 | 32,788,936 | -35,469 | 19.27% | 43,485,938 |
| 2018-02-23 | 2018-02-21 | 1.345 | 32,824,405 | -51,092 | 19.30% | 44,154,878 |
| 2018-02-22 | 2018-02-20 | 1.336 | 32,875,497 | +38,002 | 19.33% | 43,912,172 |
| 2018-02-21 | 2018-02-15 | 1.260 | 32,837,495 | -5,658 | 19.30% | 41,372,822 |
| 2018-02-13 | 2018-02-09 | 1.288 | 32,843,153 | -1,689 | 19.31% | 42,313,333 |
| 2018-02-09 | 2018-02-07 | 1.430 | 32,844,842 | +89,516 | 19.31% | 46,982,660 |
| 2018-02-08 | 2018-02-06 | 1.345 | 32,755,326 | +2,534 | 19.25% | 44,061,954 |
| 2018-02-07 | 2018-02-05 | 1.563 | 32,752,792 | +23,646 | 19.25% | 51,194,788 |
| 2018-02-06 | 2018-02-02 | 1.506 | 32,729,146 | -845 | 19.24% | 49,297,543 |
| 2018-02-01 | 2018-01-30 | 1.506 | 32,729,991 | -8,445 | 19.24% | 49,298,816 |
| 2018-01-31 | 2018-01-29 | 1.506 | 32,738,436 | -2,955 | 19.24% | 49,311,536 |
| 2018-01-29 | 2018-01-25 | 1.516 | 32,741,391 | -56,581 | 19.25% | 49,626,150 |
| 2018-01-26 | 2018-01-24 | 1.478 | 32,797,972 | -75,540 | 19.28% | 48,469,113 |
| 2018-01-25 | 2018-01-23 | 1.430 | 32,873,512 | -10,557 | 19.32% | 47,023,671 |
| 2018-01-23 | 2018-01-19 | 1.478 | 32,884,069 | -5,235 | 19.33% | 48,596,347 |
| 2018-01-22 | 2018-01-18 | 1.506 | 32,889,304 | +83,562 | 19.33% | 49,538,778 |
| 2018-01-19 | 2018-01-17 | 1.535 | 32,805,742 | +7,178 | 19.28% | 50,345,233 |
| 2018-01-18 | 2018-01-16 | 1.554 | 32,798,564 | -15,834 | 19.28% | 50,955,628 |
| 2018-01-17 | 2018-01-15 | 1.582 | 32,814,398 | -23,435 | 19.29% | 51,912,793 |
| 2018-01-16 | 2018-01-12 | 1.554 | 32,837,833 | +8,445 | 19.30% | 51,016,636 |
| 2018-01-15 | 2018-01-11 | 1.535 | 32,829,388 | -16,045 | 19.30% | 50,381,522 |
| 2018-01-12 | 2018-01-10 | 1.582 | 32,845,433 | -84 | 19.31% | 51,961,890 |
| 2018-01-10 | 2018-01-08 | 1.591 | 32,845,517 | -85 | 19.31% | 52,273,173 |
| 2018-01-09 | 2018-01-05 | 1.620 | 32,845,602 | -4,434 | 19.31% | 53,206,760 |
| 2018-01-08 | 2018-01-04 | 1.516 | 32,850,036 | -84 | 19.31% | 49,790,824 |
| 2018-01-04 | 2018-01-02 | 1.544 | 32,850,120 | -11,992 | 19.31% | 50,724,531 |
| 2017-12-29 | 2017-12-27 | 1.610 | 32,862,112 | -1,689 | 19.32% | 52,922,198 |
| 2017-12-28 | 2017-12-22 | 1.544 | 32,863,801 | -12,667 | 19.32% | 50,745,657 |
| 2017-12-27 | 2017-12-21 | 1.516 | 32,876,468 | -1,689 | 19.33% | 49,830,887 |
| 2017-12-22 | 2017-12-20 | 1.487 | 32,878,157 | +34,624 | 19.33% | 48,899,070 |
| 2017-12-20 | 2017-12-18 | 1.487 | 32,843,533 | -9,289 | 19.31% | 48,847,574 |
| 2017-12-19 | 2017-12-15 | 1.563 | 32,852,822 | -103,662 | 19.31% | 51,351,142 |
| 2017-12-18 | 2017-12-14 | 1.525 | 32,956,484 | -9,289 | 19.37% | 50,264,368 |
| 2017-12-15 | 2017-12-13 | 1.497 | 32,965,773 | +6,967 | 19.38% | 49,341,668 |
| 2017-12-13 | 2017-12-11 | 1.563 | 32,958,806 | +54,892 | 19.37% | 51,516,802 |
| 2017-12-12 | 2017-12-08 | 1.563 | 32,903,914 | -11,823 | 19.34% | 51,431,002 |
| 2017-12-11 | 2017-12-07 | 1.554 | 32,915,737 | -19,423 | 19.35% | 51,137,667 |
| 2017-12-08 | 2017-12-06 | 1.591 | 32,935,160 | +104,295 | 19.36% | 52,415,839 |
| 2017-12-07 | 2017-12-05 | 1.497 | 32,830,865 | +54,892 | 19.30% | 49,139,744 |
| 2017-12-06 | 2017-12-04 | 1.554 | 32,775,973 | +75,160 | 19.27% | 50,920,531 |
| 2017-12-05 | 2017-12-01 | 1.601 | 32,700,813 | +22,168 | 19.22% | 52,352,658 |
| 2017-12-04 | 2017-11-30 | 1.677 | 32,678,645 | -22 | 19.21% | 54,793,720 |
| 2017-12-01 | 2017-11-29 | 1.715 | 32,678,667 | -21,534 | 19.21% | 56,032,034 |
| 2017-11-30 | 2017-11-28 | 1.705 | 32,700,201 | +30,824 | 19.22% | 55,759,184 |
| 2017-11-29 | 2017-11-27 | 1.781 | 32,669,377 | +4,940 | 19.20% | 58,182,474 |
| 2017-11-28 | 2017-11-24 | 1.819 | 32,664,437 | +21,112 | 19.20% | 59,411,414 |
| 2017-11-27 | 2017-11-23 | 1.762 | 32,643,325 | +47,714 | 19.19% | 57,517,607 |
| 2017-11-24 | 2017-11-22 | 1.753 | 32,595,611 | +108,518 | 19.16% | 57,124,753 |
| 2017-11-23 | 2017-11-21 | 1.828 | 32,487,093 | +90,867 | 19.10% | 59,396,607 |
| 2017-11-22 | 2017-11-20 | 1.914 | 32,396,226 | -3,842 | 19.04% | 61,992,517 |
| 2017-11-21 | 2017-11-17 | 1.942 | 32,400,068 | +29,262 | 19.05% | 62,920,659 |
| 2017-11-20 | 2017-11-16 | 1.970 | 32,370,806 | +17,734 | 19.03% | 63,783,791 |
| 2017-11-17 | 2017-11-15 | 1.989 | 32,353,072 | +85,294 | 19.02% | 64,361,817 |
| 2017-11-16 | 2017-11-14 | 1.951 | 32,267,778 | -10,979 | 18.97% | 62,969,430 |
| 2017-11-15 | 2017-11-13 | 1.980 | 32,278,757 | -29,557 | 18.97% | 63,908,197 |
| 2017-11-14 | 2017-11-10 | 1.970 | 32,308,314 | -8,445 | 18.99% | 63,660,656 |
| 2017-11-13 | 2017-11-09 | 1.961 | 32,316,759 | +95,006 | 22.80% | 63,371,155 |
| 2017-11-10 | 2017-11-08 | 1.989 | 32,221,753 | -2,534 | 22.73% | 64,100,577 |
| 2017-11-09 | 2017-11-07 | 1.970 | 32,224,287 | -11,823 | 22.73% | 63,495,088 |
| 2017-11-08 | 2017-11-06 | 1.980 | 32,236,110 | -15,200 | 22.74% | 63,823,761 |
| 2017-11-07 | 2017-11-03 | 1.999 | 32,251,310 | -52,570 | 22.75% | 64,464,897 |
| 2017-11-06 | 2017-11-02 | 2.037 | 32,303,880 | +95,216 | 22.79% | 65,794,051 |
| 2017-11-03 | 2017-11-01 | 1.980 | 32,208,664 | +21,324 | 22.72% | 63,769,421 |
| 2017-11-02 | 2017-10-31 | 2.037 | 32,187,340 | -81,071 | 22.71% | 65,556,691 |
| 2017-11-01 | 2017-10-30 | 2.122 | 32,268,411 | -103,873 | 22.76% | 68,472,956 |
| 2017-10-31 | 2017-10-27 | 2.046 | 32,372,284 | -46,447 | 22.84% | 66,240,038 |
| 2017-10-30 | 2017-10-26 | 2.131 | 32,418,731 | +3,378 | 22.87% | 69,099,039 |
| 2017-10-27 | 2017-10-25 | 2.188 | 32,415,353 | -54,977 | 22.87% | 70,934,288 |
| 2017-10-26 | 2017-10-24 | 2.188 | 32,470,330 | -8,445 | 22.90% | 71,054,594 |
| 2017-10-25 | 2017-10-23 | 2.236 | 32,478,775 | -42,992 | 22.91% | 72,611,452 |
| 2017-10-24 | 2017-10-20 | 2.198 | 32,521,767 | +42,224 | 22.94% | 71,475,236 |
| 2017-10-23 | 2017-10-19 | 1.942 | 32,479,543 | +34,456 | 22.91% | 63,074,999 |
| 2017-10-20 | 2017-10-18 | 2.046 | 32,445,087 | -2,111 | 22.89% | 66,389,007 |
| 2017-10-19 | 2017-10-17 | 2.018 | 32,447,198 | +35,046 | 22.89% | 65,471,197 |
| 2017-10-18 | 2017-10-16 | 2.131 | 32,412,152 | -54,259 | 22.86% | 69,085,016 |
| 2017-10-17 | 2017-10-13 | 2.255 | 32,466,411 | +319,641 | 22.90% | 73,198,928 |
| 2017-10-16 | 2017-10-12 | 2.131 | 32,146,770 | +353,632 | 22.68% | 68,519,367 |
| 2017-10-13 | 2017-10-11 | 1.743 | 31,793,138 | -25,968 | 22.43% | 55,417,215 |
| 2017-10-12 | 2017-10-10 | 2.046 | 31,819,106 | -23,013 | 22.45% | 65,108,127 |
| 2017-10-11 | 2017-10-09 | 2.236 | 31,842,119 | +203,988 | 22.46% | 71,188,107 |
| 2017-10-10 | 2017-10-06 | 2.368 | 31,638,131 | -237,514 | 22.32% | 74,928,029 |
| 2017-10-09 | 2017-10-04 | 2.368 | 31,875,645 | -792,431 | 22.49% | 75,490,529 |
| 2017-10-06 | 2017-10-03 | 2.795 | 32,668,076 | +336,658 | 23.04% | 91,293,331 |
| 2017-10-04 | 2017-09-29 | 2.264 | 32,331,418 | -471,059 | 22.81% | 73,200,851 |
| 2017-10-03 | 2017-09-28 | 1.004 | 32,802,477 | -1,689 | 23.14% | 32,938,664 |
| 2017-09-29 | 2017-09-27 | 1.004 | 32,804,166 | -211 | 23.14% | 32,940,360 |
| 2017-09-28 | 2017-09-26 | 1.014 | 32,804,377 | -11,823 | 23.14% | 33,251,332 |
| 2017-09-27 | 2017-09-25 | 1.033 | 32,816,200 | +9,627 | 23.15% | 33,885,061 |
| 2017-09-26 | 2017-09-22 | 1.080 | 32,806,573 | -8,445 | 23.14% | 35,429,025 |
| 2017-09-25 | 2017-09-21 | 1.137 | 32,815,018 | -137,821 | 23.15% | 37,303,310 |
| 2017-09-22 | 2017-09-20 | 1.099 | 32,952,839 | -845 | 23.25% | 36,211,316 |
| 2017-09-21 | 2017-09-19 | 1.089 | 32,953,684 | -422 | 23.25% | 35,900,070 |
| 2017-09-20 | 2017-09-18 | 1.089 | 32,954,106 | -25,335 | 23.25% | 35,900,529 |
| 2017-09-19 | 2017-09-15 | 1.118 | 32,979,441 | -34,624 | 23.26% | 36,865,385 |
| 2017-09-18 | 2017-09-14 | 1.184 | 33,014,065 | -2,533 | 23.29% | 39,093,315 |
| 2017-09-15 | 2017-09-13 | 1.156 | 33,016,598 | +103,450 | 23.29% | 38,158,002 |
| 2017-09-14 | 2017-09-12 | 1.184 | 32,913,148 | -422 | 23.22% | 38,973,815 |
| 2017-09-13 | 2017-09-11 | 1.175 | 32,913,570 | -34,624 | 23.22% | 38,662,520 |
| 2017-09-12 | 2017-09-08 | 1.184 | 32,948,194 | -64,182 | 23.24% | 39,015,314 |
| 2017-09-11 | 2017-09-07 | 1.194 | 33,012,376 | +13,090 | 23.29% | 39,404,045 |
| 2017-09-07 | 2017-09-05 | 1.194 | 32,999,286 | -160,454 | 23.28% | 39,388,421 |
| 2017-09-06 | 2017-09-04 | 1.156 | 33,159,740 | -845 | 23.39% | 38,323,435 |
| 2017-09-05 | 2017-09-01 | 1.146 | 33,160,585 | -106,068 | 23.39% | 38,010,277 |
| 2017-09-01 | 2017-08-30 | 1.222 | 33,266,653 | +32,782 | 23.47% | 40,652,972 |
| 2017-08-31 | 2017-08-29 | 1.213 | 33,233,871 | +9,289 | 23.44% | 40,298,082 |
| 2017-08-30 | 2017-08-28 | 1.213 | 33,224,582 | -12,963 | 23.44% | 40,286,819 |
| 2017-08-29 | 2017-08-25 | 1.279 | 33,237,545 | -6,883 | 23.45% | 42,506,582 |
| 2017-08-28 | 2017-08-24 | 1.279 | 33,244,428 | -97,116 | 23.45% | 42,515,385 |
| 2017-08-21 | 2017-08-17 | 1.421 | 33,341,544 | -887 | 23.52% | 47,377,315 |
| 2017-08-17 | 2017-08-15 | 1.430 | 33,342,431 | +6,291 | 23.52% | 47,694,433 |
| 2017-08-15 | 2017-08-11 | 1.525 | 33,336,140 | -5,489 | 23.52% | 50,843,410 |
| 2017-08-14 | 2017-08-10 | 1.610 | 33,341,629 | -6,334 | 23.52% | 53,694,427 |
| 2017-08-11 | 2017-08-09 | 1.705 | 33,347,963 | +10,557 | 23.52% | 56,863,724 |
| 2017-08-10 | 2017-08-08 | 1.610 | 33,337,406 | +38,762 | 23.52% | 53,687,627 |
| 2017-08-08 | 2017-08-04 | 1.610 | 33,298,644 | -401,641 | 23.49% | 53,625,203 |
| 2017-08-07 | 2017-08-03 | 1.705 | 33,700,285 | -12,119 | 23.77% | 57,464,490 |
| 2017-08-04 | 2017-08-02 | 1.800 | 33,712,404 | -422 | 23.78% | 60,678,775 |
| 2017-08-03 | 2017-08-01 | 1.800 | 33,712,826 | +4,750 | 23.78% | 60,679,534 |
| 2017-08-02 | 2017-07-31 | 1.800 | 33,708,076 | +971 | 23.78% | 60,670,985 |
| 2017-08-01 | 2017-07-28 | 1.705 | 33,707,105 | +46,447 | 23.78% | 57,476,119 |
| 2017-07-27 | 2017-07-25 | 1.800 | 33,660,658 | +49,614 | 23.74% | 60,585,637 |
| 2017-07-26 | 2017-07-24 | 1.705 | 33,611,044 | +43 | 23.71% | 57,312,320 |
| 2017-07-21 | 2017-07-19 | 1.705 | 33,611,001 | +51,556 | 23.71% | 57,312,246 |
| 2017-07-19 | 2017-07-17 | 1.705 | 33,559,445 | -44,125 | 23.67% | 57,224,335 |
| 2017-07-18 | 2017-07-14 | 1.800 | 33,603,570 | -1,098 | 23.70% | 60,482,885 |
| 2017-07-17 | 2017-07-13 | 1.800 | 33,604,668 | -48,600 | 23.70% | 60,484,861 |
| 2017-07-14 | 2017-07-12 | 1.800 | 33,653,268 | -6,334 | 23.74% | 60,572,336 |
| 2017-07-13 | 2017-07-11 | 1.800 | 33,659,602 | +3,336 | 23.74% | 60,583,737 |
| 2017-07-12 | 2017-07-10 | 1.895 | 33,656,266 | -45,392 | 23.74% | 63,766,034 |
| 2017-07-11 | 2017-07-07 | 1.895 | 33,701,658 | +634 | 23.77% | 63,852,035 |
| 2017-07-10 | 2017-07-06 | 1.895 | 33,701,024 | +59,410 | 23.77% | 63,850,834 |
| 2017-07-07 | 2017-07-05 | 1.989 | 33,641,614 | +71,993 | 23.73% | 66,925,188 |
| 2017-07-06 | 2017-07-04 | 2.274 | 33,569,621 | +58,523 | 23.68% | 76,322,249 |
| 2017-07-05 | 2017-07-03 | 2.368 | 33,511,098 | +80,987 | 23.64% | 79,363,744 |
| 2017-07-04 | 2017-06-30 | 2.463 | 33,430,111 | +8,867 | 23.58% | 82,338,821 |
| 2017-07-03 | 2017-06-29 | 2.368 | 33,421,244 | +2,956 | 23.58% | 79,150,944 |
| 2017-06-30 | 2017-06-28 | 2.558 | 33,418,288 | +34,836 | 23.57% | 85,475,459 |
| 2017-06-29 | 2017-06-27 | 2.652 | 33,383,452 | +88,418 | 23.55% | 88,548,815 |
| 2017-06-28 | 2017-06-26 | 2.842 | 33,295,034 | +161,510 | 23.49% | 94,622,452 |
| 2017-06-27 | 2017-06-23 | 2.652 | 33,133,524 | +28,290 | 23.37% | 87,885,887 |
| 2017-06-26 | 2017-06-22 | 2.747 | 33,105,234 | +21,999 | 23.35% | 90,946,950 |
| 2017-06-23 | 2017-06-21 | 2.842 | 33,083,235 | +17,946 | 23.34% | 94,020,532 |
| 2017-06-22 | 2017-06-20 | 2.842 | 33,065,289 | +38,846 | 23.32% | 93,969,530 |
| 2017-06-21 | 2017-06-19 | 2.747 | 33,026,443 | +4,012 | 23.30% | 90,730,495 |
| 2017-06-19 | 2017-06-15 | 2.842 | 33,022,431 | -5,701 | 23.29% | 93,847,731 |
| 2017-06-16 | 2017-06-14 | 2.937 | 33,028,132 | +149,054 | 23.30% | 96,992,730 |
| 2017-06-15 | 2017-06-13 | 2.937 | 32,879,078 | -27,953 | 23.19% | 96,555,008 |
| 2017-06-14 | 2017-06-12 | 2.842 | 32,907,031 | +230,969 | 23.21% | 93,519,771 |
| 2017-06-13 | 2017-06-09 | 2.937 | 32,676,062 | +5,489 | 23.05% | 95,958,817 |
| 2017-06-12 | 2017-06-08 | 2.937 | 32,670,573 | -17,861 | 23.05% | 95,942,697 |
| 2017-06-09 | 2017-06-07 | 3.031 | 32,688,434 | -7,643 | 23.06% | 99,091,767 |
| 2017-06-08 | 2017-06-06 | 3.031 | 32,696,077 | +106,453 | 23.06% | 99,114,936 |
| 2017-06-07 | 2017-06-05 | 3.505 | 32,589,624 | -28,502 | 22.99% | 114,228,521 |
| 2017-06-06 | 2017-06-02 | 3.600 | 32,618,126 | -16,890 | 23.01% | 117,418,379 |
| 2017-06-05 | 2017-06-01 | 3.505 | 32,635,016 | +39,058 | 23.02% | 114,387,622 |
| 2017-06-02 | 2017-05-31 | 3.600 | 32,595,958 | +10,556 | 22.99% | 117,338,579 |
| 2017-05-31 | 2017-05-26 | 3.600 | 32,585,402 | +9,416 | 22.99% | 117,300,580 |
| 2017-05-29 | 2017-05-25 | 3.789 | 32,575,986 | +7,347 | 22.98% | 123,438,615 |
| 2017-05-26 | 2017-05-24 | 3.695 | 32,568,639 | -8,445 | 22.97% | 120,325,506 |
| 2017-05-25 | 2017-05-23 | 3.884 | 32,577,084 | -5,700 | 22.98% | 126,528,845 |
| 2017-05-24 | 2017-05-22 | 3.695 | 32,582,784 | -60,128 | 22.98% | 120,377,765 |
| 2017-05-23 | 2017-05-19 | 3.979 | 32,642,912 | +32,217 | 23.03% | 129,876,825 |
| 2017-05-22 | 2017-05-18 | 4.073 | 32,610,695 | -10,345 | 23.00% | 132,837,896 |
| 2017-05-19 | 2017-05-17 | 3.410 | 32,621,040 | -3,884 | 23.01% | 111,248,402 |
| 2017-05-18 | 2017-05-16 | 3.505 | 32,624,924 | +14,525 | 23.01% | 114,352,249 |
| 2017-05-17 | 2017-05-15 | 3.505 | 32,610,399 | +65,575 | 23.00% | 114,301,338 |
| 2017-05-16 | 2017-05-12 | 3.695 | 32,544,824 | +29,980 | 22.96% | 120,237,521 |
| 2017-05-15 | 2017-05-11 | 3.695 | 32,514,844 | +30,401 | 22.94% | 120,126,759 |
| 2017-05-12 | 2017-05-10 | 3.695 | 32,484,443 | +9,036 | 22.91% | 120,014,442 |
| 2017-05-11 | 2017-05-09 | 3.695 | 32,475,407 | +10,557 | 22.91% | 119,981,058 |
| 2017-05-10 | 2017-05-08 | 3.789 | 32,464,850 | +19,634 | 22.90% | 123,017,493 |
| 2017-05-09 | 2017-05-05 | 3.884 | 32,445,216 | -48,770 | 22.89% | 126,016,672 |
| 2017-05-08 | 2017-05-04 | 3.884 | 32,493,986 | -30,401 | 22.92% | 126,206,094 |
| 2017-05-05 | 2017-05-02 | 3.695 | 32,524,387 | +51,936 | 22.94% | 120,162,016 |
| 2017-05-04 | 2017-04-28 | 3.505 | 32,472,451 | +95,006 | 22.91% | 113,817,823 |
| 2017-05-02 | 2017-04-27 | 3.410 | 32,377,445 | -8,868 | 22.84% | 110,417,664 |
| 2017-04-28 | 2017-04-26 | 3.505 | 32,386,313 | +59,115 | 22.85% | 113,515,904 |
| 2017-04-27 | 2017-04-25 | 3.600 | 32,327,198 | +9,923 | 22.80% | 116,371,100 |
| 2017-04-26 | 2017-04-24 | 3.505 | 32,317,275 | +49,023 | 22.80% | 113,273,922 |
| 2017-04-25 | 2017-04-21 | 3.600 | 32,268,252 | +2,111 | 22.76% | 116,158,907 |
| 2017-04-24 | 2017-04-20 | 3.505 | 32,266,141 | -7,643 | 22.76% | 113,094,694 |
| 2017-04-21 | 2017-04-19 | 3.505 | 32,273,784 | -117,933 | 22.77% | 113,121,483 |
| 2017-04-20 | 2017-04-18 | 3.316 | 32,391,717 | -109,658 | 22.85% | 107,397,827 |
| 2017-04-19 | 2017-04-13 | 3.695 | 32,501,375 | -156,485 | 22.93% | 120,076,998 |
| 2017-04-13 | 2017-04-11 | 3.789 | 32,657,860 | -50,416 | 23.04% | 123,748,856 |
| 2017-04-12 | 2017-04-10 | 3.884 | 32,708,276 | -12,456 | 23.07% | 127,038,393 |
| 2017-04-11 | 2017-04-07 | 3.789 | 32,720,732 | +146,520 | 23.08% | 123,987,094 |
| 2017-04-10 | 2017-04-06 | 3.789 | 32,574,212 | +52,569 | 22.98% | 123,431,893 |
| 2017-04-07 | 2017-04-05 | 3.789 | 32,521,643 | +11,401 | 22.94% | 123,232,696 |
| 2017-04-06 | 2017-04-03 | 4.168 | 32,510,242 | -65,744 | 22.93% | 135,508,444 |
| 2017-04-05 | 2017-03-31 | 4.263 | 32,575,986 | -971 | 22.98% | 138,868,442 |
| 2017-04-03 | 2017-03-30 | 4.263 | 32,576,957 | +40,747 | 22.98% | 138,872,581 |
| 2017-03-31 | 2017-03-29 | 4.168 | 32,536,210 | +10,556 | 22.95% | 135,616,683 |
| 2017-03-30 | 2017-03-28 | 4.358 | 32,525,654 | +33,780 | 22.94% | 141,735,079 |
| 2017-03-29 | 2017-03-27 | 4.358 | 32,491,874 | -37,918 | 22.92% | 141,587,877 |
| 2017-03-28 | 2017-03-24 | 4.737 | 32,529,792 | -12,203 | 22.95% | 154,079,468 |
| 2017-03-27 | 2017-03-23 | 5.400 | 32,541,995 | -2,280 | 22.96% | 175,716,486 |
| 2017-03-24 | 2017-03-22 | 5.494 | 32,544,275 | -62,957 | 22.96% | 178,811,758 |
| 2017-03-23 | 2017-03-21 | 5.684 | 32,607,232 | -2,703 | 23.00% | 185,335,521 |
| 2017-03-22 | 2017-03-20 | 5.684 | 32,609,935 | +27,869 | 23.00% | 185,350,884 |
| 2017-03-21 | 2017-03-17 | 5.589 | 32,582,066 | -20,038 | 22.98% | 182,105,939 |
| 2017-03-20 | 2017-03-16 | 5.684 | 32,602,104 | -25,166 | 23.00% | 185,306,374 |
| 2017-03-17 | 2017-03-15 | 5.779 | 32,627,270 | +43,280 | 23.02% | 188,540,238 |
| 2017-03-16 | 2017-03-14 | 5.684 | 32,583,990 | +36,398 | 22.98% | 185,203,416 |
| 2017-03-15 | 2017-03-13 | 6.063 | 32,547,592 | -3,378 | 22.96% | 197,329,637 |
| 2017-03-14 | 2017-03-10 | 5.968 | 32,550,970 | -11,189 | 22.96% | 194,266,521 |
| 2017-03-13 | 2017-03-09 | 6.158 | 32,562,159 | +7,769 | 22.97% | 200,502,609 |
| 2017-03-10 | 2017-03-08 | 6.158 | 32,554,390 | +9,247 | 22.96% | 200,454,771 |
| 2017-03-09 | 2017-03-07 | 6.252 | 32,545,143 | +13,343 | 22.96% | 203,480,876 |
| 2017-03-08 | 2017-03-06 | 6.347 | 32,531,800 | +15,834 | 22.95% | 206,479,232 |
| 2017-03-07 | 2017-03-03 | 6.252 | 32,515,966 | +16,890 | 22.94% | 203,298,454 |
| 2017-03-03 | 2017-03-01 | 6.252 | 32,499,076 | +25,335 | 22.93% | 203,192,853 |
| 2017-03-02 | 2017-02-28 | 6.158 | 32,473,741 | +191,320 | 22.91% | 199,958,172 |
| 2017-03-01 | 2017-02-27 | 6.347 | 32,282,421 | -844 | 22.77% | 204,896,424 |
| 2017-02-28 | 2017-02-24 | 6.252 | 32,283,265 | +14,652 | 22.77% | 201,843,545 |
| 2017-02-27 | 2017-02-23 | 6.347 | 32,268,613 | +2,238 | 22.76% | 204,808,785 |
| 2017-02-23 | 2017-02-21 | 6.347 | 32,266,375 | -50,206 | 22.76% | 204,794,580 |
| 2017-02-22 | 2017-02-20 | 6.442 | 32,316,581 | +12,668 | 22.80% | 208,174,629 |
| 2017-02-21 | 2017-02-17 | 6.442 | 32,303,913 | +4,433 | 22.79% | 208,093,025 |
| 2017-02-20 | 2017-02-16 | 6.536 | 32,299,480 | +9,501 | 22.78% | 211,124,241 |
| 2017-02-17 | 2017-02-15 | 6.442 | 32,289,979 | +1,056 | 22.78% | 208,003,266 |
| 2017-02-15 | 2017-02-13 | 6.347 | 32,288,923 | +8,445 | 22.78% | 204,937,692 |
| 2017-02-14 | 2017-02-10 | 6.347 | 32,280,478 | +10,556 | 22.77% | 204,884,092 |
| 2017-02-13 | 2017-02-09 | 6.631 | 32,269,922 | -211 | 22.76% | 213,988,008 |
| 2017-02-10 | 2017-02-08 | 6.536 | 32,270,133 | -423 | 22.76% | 210,932,415 |
| 2017-02-09 | 2017-02-07 | 6.442 | 32,270,556 | +6,672 | 22.76% | 207,878,149 |
| 2017-02-08 | 2017-02-06 | 6.536 | 32,263,884 | +4,940 | 22.76% | 210,891,569 |
| 2017-02-07 | 2017-02-03 | 6.631 | 32,258,944 | +2,871 | 22.76% | 213,915,210 |
| 2017-02-06 | 2017-02-02 | 6.158 | 32,256,073 | -41,115 | 22.75% | 198,617,874 |
| 2017-02-03 | 2017-02-01 | 6.347 | 32,297,188 | -844 | 22.78% | 204,990,150 |
| 2017-02-02 | 2017-01-27 | 6.442 | 32,298,032 | +10,556 | 22.78% | 208,055,141 |
| 2017-02-01 | 2017-01-25 | 6.442 | 32,287,476 | -21,535 | 22.78% | 207,987,143 |
| 2017-01-26 | 2017-01-24 | 6.442 | 32,309,011 | -26,728 | 22.79% | 208,125,865 |
| 2017-01-25 | 2017-01-23 | 6.442 | 32,335,739 | +5,278 | 22.81% | 208,298,040 |
| 2017-01-24 | 2017-01-20 | 6.536 | 32,330,461 | +26,391 | 22.81% | 211,326,747 |
| 2017-01-23 | 2017-01-19 | 6.631 | 32,304,070 | +24,490 | 22.79% | 214,214,449 |
| 2017-01-20 | 2017-01-18 | 6.536 | 32,279,580 | +19,466 | 22.77% | 210,994,165 |
| 2017-01-19 | 2017-01-17 | 6.631 | 32,260,114 | +2,744 | 22.76% | 213,922,969 |
| 2017-01-18 | 2017-01-16 | 6.536 | 32,257,370 | +27,911 | 22.75% | 210,848,990 |
| 2017-01-17 | 2017-01-13 | 6.631 | 32,229,459 | -15,243 | 22.73% | 213,719,690 |
| 2017-01-16 | 2017-01-12 | 6.631 | 32,244,702 | -3,167 | 22.75% | 213,820,769 |
| 2017-01-13 | 2017-01-11 | 6.536 | 32,247,869 | -4,603 | 22.75% | 210,786,887 |
| 2017-01-12 | 2017-01-10 | 6.631 | 32,252,472 | -5,405 | 22.75% | 213,872,293 |
| 2017-01-11 | 2017-01-09 | 6.536 | 32,257,877 | -760 | 22.75% | 210,852,304 |
| 2017-01-10 | 2017-01-06 | 6.726 | 32,258,637 | -2,111 | 22.76% | 216,969,077 |
| 2017-01-09 | 2017-01-05 | 6.726 | 32,260,748 | -1,055 | 22.76% | 216,983,275 |
| 2017-01-06 | 2017-01-04 | 6.726 | 32,261,803 | -117,850 | 22.76% | 216,990,371 |
| 2017-01-05 | 2017-01-03 | 6.726 | 32,379,653 | +845 | 22.84% | 217,783,021 |
| 2017-01-04 | 2016-12-30 | 6.631 | 32,378,808 | -3,378 | 22.84% | 214,710,051 |
| 2017-01-03 | 2016-12-29 | 6.631 | 32,382,186 | -5,700 | 22.84% | 214,732,452 |
| 2016-12-30 | 2016-12-28 | 6.821 | 32,387,886 | +90,721 | 22.85% | 220,906,542 |
| 2016-12-29 | 2016-12-23 | 6.821 | 32,297,165 | -6,544 | 22.78% | 220,287,766 |
| 2016-12-28 | 2016-12-22 | 7.010 | 32,303,709 | +9,331 | 22.79% | 226,452,744 |
| 2016-12-23 | 2016-12-21 | 6.915 | 32,294,378 | -141,917 | 22.78% | 223,328,045 |
| 2016-12-22 | 2016-12-20 | 6.915 | 32,436,295 | +10,683 | 22.88% | 224,309,455 |
| 2016-12-21 | 2016-12-19 | 6.915 | 32,425,612 | +40,240 | 22.87% | 224,235,578 |
| 2016-12-20 | 2016-12-16 | 6.915 | 32,385,372 | -11,063 | 22.84% | 223,957,303 |
| 2016-12-19 | 2016-12-15 | 6.915 | 32,396,435 | +38,805 | 22.85% | 224,033,808 |
| 2016-12-16 | 2016-12-14 | 6.821 | 32,357,630 | +4,222 | 22.83% | 220,700,176 |
| 2016-12-15 | 2016-12-13 | 6.631 | 32,353,408 | +7,234 | 22.82% | 214,541,619 |
| 2016-12-14 | 2016-12-12 | 6.442 | 32,346,174 | +634,004 | 22.82% | 208,365,259 |
| 2016-12-13 | 2016-12-09 | 6.631 | 31,712,170 | +2,745 | 22.37% | 210,289,448 |
| 2016-12-12 | 2016-12-08 | 6.821 | 31,709,425 | -90,530 | 22.37% | 216,278,995 |
| 2016-12-09 | 2016-12-07 | 6.915 | 31,799,955 | -3,167 | 22.43% | 219,908,920 |
| 2016-12-08 | 2016-12-06 | 7.105 | 31,803,122 | +77,398 | 22.43% | 225,956,323 |
| 2016-12-07 | 2016-12-05 | 6.726 | 31,725,724 | +18,283 | 22.38% | 213,384,746 |
| 2016-12-06 | 2016-12-02 | 6.821 | 31,707,441 | +58,144 | 22.37% | 216,265,463 |
| 2016-12-05 | 2016-12-01 | 6.347 | 31,649,297 | -19,213 | 22.33% | 200,877,988 |
| 2016-12-02 | 2016-11-30 | 6.063 | 31,668,510 | +47,503 | 22.34% | 191,999,936 |
| 2016-12-01 | 2016-11-29 | 6.063 | 31,621,007 | +43,703 | 22.31% | 191,711,935 |
| 2016-11-30 | 2016-11-28 | 6.063 | 31,577,304 | +57,256 | 22.27% | 191,446,972 |
| 2016-11-29 | 2016-11-25 | 5.968 | 31,520,048 | +22,675 | 22.23% | 188,113,905 |
| 2016-11-28 | 2016-11-24 | 5.968 | 31,497,373 | +2,111 | 22.22% | 187,978,579 |
| 2016-11-25 | 2016-11-23 | 6.063 | 31,495,262 | +4,645 | 22.22% | 190,949,567 |
| 2016-11-24 | 2016-11-22 | 6.158 | 31,490,617 | +19,170 | 22.21% | 193,904,553 |
| 2016-11-23 | 2016-11-21 | 6.347 | 31,471,447 | +201,623 | 22.20% | 199,749,175 |
| 2016-11-22 | 2016-11-18 | 6.442 | 31,269,824 | +3,462 | 22.06% | 201,431,705 |
| 2016-11-21 | 2016-11-17 | 6.442 | 31,266,362 | +1,689 | 22.06% | 201,409,404 |
| 2016-11-18 | 2016-11-16 | 6.631 | 31,264,673 | +55,948 | 22.05% | 207,322,010 |
| 2016-11-17 | 2016-11-15 | 6.536 | 31,208,725 | +49,276 | 22.01% | 203,994,565 |
| 2016-11-16 | 2016-11-14 | 6.536 | 31,159,449 | -844 | 21.98% | 203,672,474 |
| 2016-11-15 | 2016-11-11 | 6.536 | 31,160,293 | +3,167 | 21.98% | 203,677,991 |
| 2016-11-14 | 2016-11-10 | 6.442 | 31,157,126 | +10,471 | 21.98% | 200,705,735 |
| 2016-11-11 | 2016-11-09 | 6.631 | 31,146,655 | -20,605 | 21.97% | 206,539,410 |
| 2016-11-09 | 2016-11-07 | 6.726 | 31,167,260 | +11,400 | 21.99% | 209,628,560 |
| 2016-11-08 | 2016-11-04 | 6.726 | 31,155,860 | +25,969 | 21.98% | 209,551,885 |
| 2016-11-07 | 2016-11-03 | 6.726 | 31,129,891 | +1,900 | 21.96% | 209,377,219 |
| 2016-11-04 | 2016-11-02 | 6.915 | 31,127,991 | +20,605 | 21.96% | 215,262,030 |
| 2016-11-03 | 2016-11-01 | 6.821 | 31,107,386 | +10,641 | 21.94% | 212,172,696 |
| 2016-11-02 | 2016-10-31 | 6.915 | 31,096,745 | -2,533 | 21.94% | 215,045,952 |
| 2016-11-01 | 2016-10-28 | 6.821 | 31,099,278 | -32,007 | 21.94% | 212,117,394 |
| 2016-10-31 | 2016-10-27 | 7.010 | 31,131,285 | -140,988 | 21.96% | 218,233,916 |
| 2016-10-28 | 2016-10-26 | 7.105 | 31,272,273 | +17,565 | 22.06% | 222,184,721 |
| 2016-10-27 | 2016-10-25 | 7.579 | 31,254,708 | -36,186 | 22.05% | 236,863,920 |
| 2016-10-26 | 2016-10-24 | 7.768 | 31,290,894 | +98,552 | 22.07% | 243,066,609 |
| 2016-10-25 | 2016-10-20 | 7.957 | 31,192,342 | -31,626 | 22.00% | 248,210,843 |
| 2016-10-24 | 2016-10-19 | 7.105 | 31,223,968 | +4,222 | 22.03% | 221,841,522 |
| 2016-10-20 | 2016-10-18 | 7.010 | 31,219,746 | +62,746 | 22.02% | 218,854,038 |
| 2016-10-19 | 2016-10-17 | 6.821 | 31,157,000 | +3,547 | 21.98% | 212,511,095 |
| 2016-10-18 | 2016-10-14 | 7.010 | 31,153,453 | +2,196 | 21.98% | 218,389,317 |
| 2016-10-17 | 2016-10-13 | 7.105 | 31,151,257 | +5,700 | 21.97% | 221,324,921 |
| 2016-10-13 | 2016-10-11 | 7.294 | 31,145,557 | -6,333 | 21.97% | 227,185,342 |
| 2016-10-12 | 2016-10-07 | 7.484 | 31,151,890 | +7,389 | 21.97% | 233,133,654 |
| 2016-10-11 | 2016-10-06 | 7.389 | 31,144,501 | +9,923 | 21.97% | 230,127,998 |
| 2016-10-07 | 2016-10-05 | 7.105 | 31,134,578 | +5,236 | 21.96% | 221,206,420 |
| 2016-10-06 | 2016-10-04 | 7.294 | 31,129,342 | +6,755 | 21.96% | 227,067,064 |
| 2016-10-05 | 2016-10-03 | 7.389 | 31,122,587 | -1,140 | 21.95% | 229,966,074 |
| 2016-10-03 | 2016-09-29 | 7.673 | 31,123,727 | +7,390 | 21.95% | 238,819,671 |
| 2016-09-30 | 2016-09-28 | 7.673 | 31,116,337 | -48,390 | 21.95% | 238,762,966 |
| 2016-09-29 | 2016-09-27 | 8.052 | 31,164,727 | -12,625 | 21.98% | 250,943,373 |
| 2016-09-28 | 2016-09-26 | 8.336 | 31,177,352 | +3,631 | 21.99% | 259,905,445 |
| 2016-09-27 | 2016-09-23 | 8.052 | 31,173,721 | -56,961 | 21.99% | 251,015,795 |
| 2016-09-26 | 2016-09-22 | 7.389 | 31,230,682 | -71,824 | 22.03% | 230,764,793 |
| 2016-09-23 | 2016-09-21 | 6.726 | 31,302,506 | -844 | 22.08% | 210,538,214 |
| 2016-09-22 | 2016-09-20 | 6.442 | 31,303,350 | +31,457 | 22.08% | 201,647,670 |
| 2016-09-21 | 2016-09-19 | 6.726 | 31,271,893 | +22,675 | 22.06% | 210,332,314 |
| 2016-09-20 | 2016-09-15 | 6.631 | 31,249,218 | +16,735 | 22.04% | 207,219,525 |
| 2016-09-19 | 2016-09-14 | 6.726 | 31,232,483 | +8,825 | 22.03% | 210,067,245 |
| 2016-09-15 | 2016-09-13 | 7.389 | 31,223,658 | +17,988 | 22.03% | 230,712,892 |
| 2016-09-14 | 2016-09-12 | 7.579 | 31,205,670 | +11,401 | 22.01% | 236,492,285 |
| 2016-09-13 | 2016-09-09 | 7.484 | 31,194,269 | -10,345 | 22.00% | 233,450,809 |
| 2016-09-12 | 2016-09-08 | 7.579 | 31,204,614 | -111,896 | 22.01% | 236,484,282 |
| 2016-09-09 | 2016-09-07 | 7.863 | 31,316,510 | +55,315 | 22.09% | 246,232,247 |
| 2016-09-08 | 2016-09-06 | 8.052 | 31,261,195 | -1,394 | 22.05% | 251,720,149 |
| 2016-09-07 | 2016-09-05 | 7.768 | 31,262,589 | -7,896 | 22.05% | 242,846,737 |
| 2016-09-06 | 2016-09-02 | 7.768 | 31,270,485 | +2,323 | 22.06% | 242,908,073 |
| 2016-09-05 | 2016-09-01 | 8.147 | 31,268,162 | +42 | 22.06% | 254,738,322 |
| 2016-09-02 | 2016-08-31 | 7.484 | 31,268,120 | +15,158 | 22.06% | 234,003,493 |
| 2016-09-01 | 2016-08-30 | 7.673 | 31,252,962 | +29,515 | 22.05% | 239,811,321 |
| 2016-08-31 | 2016-08-29 | 7.484 | 31,223,447 | -26,094 | 22.03% | 233,669,171 |
| 2016-08-30 | 2016-08-26 | 7.768 | 31,249,541 | +249,041 | 22.04% | 242,745,381 |
| 2016-08-29 | 2016-08-25 | 7.957 | 31,000,500 | +16,890 | 21.87% | 246,684,274 |
| 2016-08-26 | 2016-08-24 | 7.768 | 30,983,610 | +72,246 | 21.86% | 240,679,638 |
| 2016-08-25 | 2016-08-23 | 7.579 | 30,911,364 | -114,724 | 21.81% | 234,261,886 |
| 2016-08-24 | 2016-08-22 | 7.863 | 31,026,088 | -146,961 | 21.89% | 243,948,747 |
| 2016-08-23 | 2016-08-19 | 8.242 | 31,173,049 | -9,290 | 21.99% | 256,916,510 |
| 2016-08-22 | 2016-08-18 | 8.431 | 31,182,339 | +33,949 | 22.00% | 262,900,962 |
| 2016-08-19 | 2016-08-17 | 7.863 | 31,148,390 | -83,563 | 21.97% | 244,910,371 |
| 2016-08-18 | 2016-08-16 | 7.863 | 31,231,953 | -9,289 | 22.03% | 245,567,401 |
| 2016-08-17 | 2016-08-15 | 8.526 | 31,241,242 | +99,531 | 22.04% | 266,357,101 |
| 2016-08-16 | 2016-08-12 | 8.715 | 31,141,711 | +17,101 | 21.97% | 271,408,707 |
| 2016-08-15 | 2016-08-11 | 8.715 | 31,124,610 | +56,159 | 21.96% | 271,259,667 |
| 2016-08-12 | 2016-08-10 | 8.905 | 31,068,451 | -20,690 | 21.92% | 276,656,535 |
| 2016-08-11 | 2016-08-09 | 9.189 | 31,089,141 | -21,919 | 21.93% | 285,676,118 |
| 2016-08-10 | 2016-08-08 | 9.378 | 31,111,060 | -136,428 | 21.95% | 291,771,913 |
| 2016-08-09 | 2016-08-05 | 9.947 | 31,247,488 | -27,742 | 22.04% | 310,812,079 |
| 2016-08-08 | 2016-08-04 | 9.663 | 31,275,230 | -41,971 | 22.06% | 302,199,794 |
| 2016-08-05 | 2016-08-03 | 9.473 | 31,317,201 | +11,063 | 22.09% | 296,671,904 |
| 2016-08-03 | 2016-07-29 | 9.663 | 31,306,138 | +27,362 | 22.08% | 302,498,445 |
| 2016-08-01 | 2016-07-28 | 9.757 | 31,278,776 | -338 | 22.06% | 305,197,136 |
| 2016-07-29 | 2016-07-27 | 9.663 | 31,279,114 | -11,612 | 22.06% | 302,237,323 |
| 2016-07-28 | 2016-07-26 | 9.852 | 31,290,726 | -11,190 | 22.07% | 308,277,947 |
| 2016-07-27 | 2016-07-25 | 9.947 | 31,301,916 | -376,939 | 22.08% | 311,353,463 |
| 2016-07-26 | 2016-07-22 | 9.757 | 31,678,855 | -2,534 | 22.35% | 309,100,836 |
| 2016-07-25 | 2016-07-21 | 10.042 | 31,681,389 | -143,120 | 22.35% | 318,129,218 |
| 2016-07-22 | 2016-07-20 | 10.231 | 31,824,509 | -23,013 | 22.45% | 325,595,914 |
| 2016-07-21 | 2016-07-19 | 10.231 | 31,847,522 | +4,096 | 22.47% | 325,831,360 |
| 2016-07-20 | 2016-07-18 | 10.231 | 31,843,426 | -24,828 | 22.46% | 325,789,454 |
| 2016-07-19 | 2016-07-15 | 10.515 | 31,868,254 | -35,385 | 22.48% | 335,100,232 |
| 2016-07-18 | 2016-07-14 | 10.420 | 31,903,639 | -2,322 | 22.51% | 332,450,038 |
| 2016-07-15 | 2016-07-13 | 10.515 | 31,905,961 | -8,487 | 22.51% | 335,496,727 |
| 2016-07-14 | 2016-07-12 | 10.326 | 31,914,448 | -13,216 | 22.51% | 329,539,376 |
| 2016-07-13 | 2016-07-11 | 9.757 | 31,927,664 | +87,194 | 22.52% | 311,528,546 |
| 2016-07-12 | 2016-07-08 | 10.326 | 31,840,470 | +3,485 | 22.46% | 328,775,500 |
| 2016-07-11 | 2016-07-07 | 10.231 | 31,836,985 | -26,052 | 22.46% | 325,723,556 |
| 2016-07-08 | 2016-07-06 | 10.326 | 31,863,037 | +2,153 | 22.48% | 329,008,520 |
| 2016-07-06 | 2016-07-04 | 10.515 | 31,860,884 | -16,299 | 22.47% | 335,022,735 |
| 2016-07-05 | 2016-06-30 | 10.420 | 31,877,183 | +28,460 | 22.49% | 332,174,355 |
| 2016-07-04 | 2016-06-29 | 10.231 | 31,848,723 | +408,735 | 22.47% | 325,843,647 |
| 2016-06-30 | 2016-06-28 | 9.852 | 31,439,988 | +1,055 | 22.18% | 309,748,485 |
| 2016-06-29 | 2016-06-27 | 9.852 | 31,438,933 | +145,296 | 22.18% | 309,738,091 |
| 2016-06-28 | 2016-06-24 | 10.420 | 31,293,637 | +19,887 | 22.08% | 326,093,547 |
| 2016-06-27 | 2016-06-23 | 10.705 | 31,273,750 | +7,094 | 22.07% | 334,774,124 |
| 2016-06-24 | 2016-06-22 | 10.799 | 31,266,656 | -25,250 | 22.06% | 337,660,117 |
| 2016-06-23 | 2016-06-21 | 11.084 | 31,291,906 | +4,856 | 22.08% | 346,825,769 |
| 2016-06-22 | 2016-06-20 | 10.799 | 31,287,050 | +3,378 | 22.08% | 337,880,359 |
| 2016-06-21 | 2016-06-17 | 10.894 | 31,283,672 | -20,605 | 22.07% | 340,807,421 |
| 2016-06-20 | 2016-06-16 | 10.420 | 31,304,277 | -83,014 | 22.09% | 326,204,421 |
| 2016-06-17 | 2016-06-15 | 11.084 | 31,387,291 | -101,508 | 22.15% | 347,882,975 |
| 2016-06-16 | 2016-06-14 | 11.652 | 31,488,799 | -3,758 | 22.22% | 366,905,893 |
| 2016-06-15 | 2016-06-13 | 11.841 | 31,492,557 | -10,218 | 22.22% | 372,916,343 |
| 2016-06-14 | 2016-06-10 | 11.178 | 31,502,775 | +2,998 | 22.23% | 352,147,247 |
| 2016-06-13 | 2016-06-08 | 11.841 | 31,499,777 | +12,456 | 22.23% | 373,001,838 |
| 2016-06-10 | 2016-06-07 | 12.410 | 31,487,321 | -117,976 | 22.22% | 390,751,350 |
| 2016-06-08 | 2016-06-06 | 12.599 | 31,605,297 | +34,540 | 22.30% | 398,203,430 |
| 2016-06-07 | 2016-06-03 | 12.789 | 31,570,757 | +26,390 | 22.28% | 403,749,728 |
| 2016-06-06 | 2016-06-02 | 13.073 | 31,544,367 | +1,140 | 22.26% | 412,376,950 |
| 2016-06-03 | 2016-06-01 | 12.883 | 31,543,227 | -344,384 | 22.26% | 406,385,786 |
| 2016-06-02 | 2016-05-31 | 13.073 | 31,887,611 | -7,347 | 22.50% | 416,864,151 |
| 2016-06-01 | 2016-05-30 | 12.978 | 31,894,958 | +9,754 | 22.51% | 413,938,747 |
| 2016-05-31 | 2016-05-27 | 13.168 | 31,885,204 | +7,009 | 22.50% | 419,853,211 |
| 2016-05-30 | 2016-05-26 | 13.357 | 31,878,195 | +40,451 | 22.49% | 425,800,645 |
| 2016-05-27 | 2016-05-25 | 13.168 | 31,837,744 | +10,176 | 22.47% | 419,228,275 |
| 2016-05-26 | 2016-05-24 | 13.262 | 31,827,568 | +15,581 | 22.46% | 422,109,348 |
| 2016-05-25 | 2016-05-23 | 12.883 | 31,811,987 | -2,153 | 22.45% | 409,848,343 |
| 2016-05-24 | 2016-05-20 | 13.073 | 31,814,140 | +18,916 | 22.45% | 415,903,671 |
| 2016-05-23 | 2016-05-19 | 13.357 | 31,795,224 | +12,795 | 22.44% | 424,692,392 |
| 2016-05-20 | 2016-05-18 | 13.547 | 31,782,429 | +26,010 | 22.43% | 430,543,069 |
| 2016-05-19 | 2016-05-17 | 14.304 | 31,756,419 | -46,532 | 22.41% | 454,257,336 |
| 2016-05-18 | 2016-05-16 | 14.683 | 31,802,951 | +28,460 | 22.44% | 466,973,889 |
| 2016-05-17 | 2016-05-13 | 13.073 | 31,774,491 | +20,774 | 22.42% | 415,385,343 |
| 2016-05-16 | 2016-05-12 | 13.452 | 31,753,717 | +2,745 | 22.41% | 427,146,049 |
| 2016-05-13 | 2016-05-11 | 12.315 | 31,750,972 | +30,740 | 22.40% | 391,015,395 |
| 2016-05-12 | 2016-05-10 | 12.220 | 31,720,232 | +30,359 | 22.38% | 387,631,931 |
| 2016-05-11 | 2016-05-09 | 12.694 | 31,689,873 | +26,391 | 22.36% | 402,271,048 |
| 2016-05-10 | 2016-05-06 | 12.883 | 31,663,482 | +32,006 | 22.34% | 407,935,086 |
| 2016-05-09 | 2016-05-05 | 13.357 | 31,631,476 | +2,322 | 22.32% | 422,505,191 |
| 2016-05-06 | 2016-05-04 | 13.357 | 31,629,154 | -23,477 | 22.32% | 422,474,176 |
| 2016-05-05 | 2016-05-03 | 13.547 | 31,652,631 | +11,739 | 22.34% | 428,784,751 |
| 2016-05-04 | 2016-04-29 | 13.547 | 31,640,892 | -76,089 | 22.33% | 428,625,727 |
| 2016-05-03 | 2016-04-28 | 13.831 | 31,716,981 | +7,938 | 22.53% | 438,670,245 |
| 2016-04-29 | 2016-04-27 | 13.736 | 31,709,043 | +68,911 | 22.52% | 435,556,618 |
| 2016-04-28 | 2016-04-26 | 13.736 | 31,640,132 | +4,011 | 22.47% | 434,610,053 |
| 2016-04-27 | 2016-04-25 | 13.547 | 31,636,121 | +53,161 | 22.47% | 428,561,097 |
| 2016-04-26 | 2016-04-22 | 13.926 | 31,582,960 | +19,212 | 22.43% | 439,808,526 |
| 2016-04-25 | 2016-04-21 | 14.115 | 31,563,748 | +12,161 | 22.42% | 445,521,139 |
| 2016-04-22 | 2016-04-20 | 14.115 | 31,551,587 | +38,567 | 22.41% | 445,349,487 |
| 2016-04-21 | 2016-04-19 | 14.399 | 31,513,020 | -51,472 | 22.38% | 453,760,923 |
| 2016-04-20 | 2016-04-18 | 14.115 | 31,564,492 | +6,967 | 22.42% | 445,531,640 |
| 2016-04-19 | 2016-04-15 | 14.683 | 31,557,525 | +6,334 | 22.41% | 463,370,213 |
| 2016-04-18 | 2016-04-14 | 14.873 | 31,551,191 | +9,120 | 22.41% | 469,254,979 |
| 2016-04-15 | 2016-04-13 | 15.062 | 31,542,071 | +10,430 | 22.40% | 475,095,382 |
| 2016-04-14 | 2016-04-12 | 15.157 | 31,531,641 | -4,349 | 22.39% | 477,925,315 |
| 2016-04-13 | 2016-04-11 | 15.157 | 31,535,990 | -21,408 | 22.40% | 477,991,233 |
| 2016-04-12 | 2016-04-08 | 15.536 | 31,557,398 | -2,196 | 22.41% | 490,273,607 |
| 2016-04-11 | 2016-04-07 | 14.778 | 31,559,594 | +2,068,018 | 22.41% | 466,390,274 |
| 2016-04-07 | 2016-04-05 | 15.631 | 29,491,576 | +55,821 | 20.95% | 460,972,911 |
| 2016-04-06 | 2016-04-01 | 15.536 | 29,435,755 | +39,691 | 20.91% | 457,311,905 |
| 2016-04-05 | 2016-03-31 | 15.915 | 29,396,064 | +141,495 | 20.88% | 467,834,177 |
| 2016-04-01 | 2016-03-30 | 14.494 | 29,254,569 | -2,618 | 20.78% | 424,012,455 |
| 2016-03-31 | 2016-03-29 | 14.589 | 29,257,187 | -1,056 | 20.78% | 426,821,972 |
| 2016-03-30 | 2016-03-24 | 14.494 | 29,258,243 | +12,330 | 20.78% | 424,065,706 |
| 2016-03-29 | 2016-03-23 | 14.873 | 29,245,913 | -18,832 | 20.77% | 434,969,009 |
| 2016-03-24 | 2016-03-22 | 15.157 | 29,264,745 | +19,381 | 20.78% | 443,565,956 |
| 2016-03-23 | 2016-03-21 | 15.157 | 29,245,364 | -46,278 | 20.77% | 443,272,198 |
| 2016-03-22 | 2016-03-18 | 15.441 | 29,291,642 | +27,068 | 20.80% | 452,298,139 |
| 2016-03-21 | 2016-03-17 | 15.346 | 29,264,574 | -26,222 | 20.78% | 449,107,906 |
| 2016-03-18 | 2016-03-16 | 15.157 | 29,290,796 | +2,914 | 20.80% | 443,960,811 |
| 2016-03-17 | 2016-03-15 | 15.062 | 29,287,882 | +34,962 | 20.80% | 441,142,164 |
| 2016-03-16 | 2016-03-14 | 15.346 | 29,252,920 | -25,409 | 20.78% | 448,929,058 |
| 2016-03-15 | 2016-03-11 | 16.010 | 29,278,329 | -5,743 | 20.79% | 468,734,015 |
| 2016-03-14 | 2016-03-10 | 16.294 | 29,284,072 | -84,787 | 20.80% | 477,148,312 |
| 2016-03-11 | 2016-03-09 | 15.536 | 29,368,859 | -33,471 | 20.86% | 456,272,613 |
| 2016-03-10 | 2016-03-08 | 15.441 | 29,402,330 | +14,356 | 20.88% | 454,007,295 |
| 2016-03-09 | 2016-03-07 | 15.252 | 29,387,974 | -6,967 | 20.87% | 448,217,700 |
| 2016-03-08 | 2016-03-04 | 15.252 | 29,394,941 | +28,586 | 20.88% | 448,323,958 |
| 2016-03-07 | 2016-03-03 | 15.252 | 29,366,355 | +21,830 | 20.86% | 447,887,972 |
| 2016-03-04 | 2016-03-02 | 16.104 | 29,344,525 | +54,766 | 20.84% | 472,573,631 |
| 2016-03-03 | 2016-03-01 | 15.631 | 29,289,759 | -38,974 | 20.80% | 457,818,377 |
| 2016-03-02 | 2016-02-29 | 15.820 | 29,328,733 | +47,334 | 20.83% | 463,984,265 |
| 2016-03-01 | 2016-02-26 | 16.389 | 29,281,399 | -2,787 | 20.80% | 479,878,624 |
| 2016-02-29 | 2016-02-25 | 15.725 | 29,284,186 | +112,614 | 20.80% | 460,505,397 |
| 2016-02-26 | 2016-02-24 | 17.241 | 29,171,572 | +91,078 | 20.72% | 502,949,870 |
| 2016-02-25 | 2016-02-23 | 14.589 | 29,080,494 | +20,310 | 20.65% | 424,244,265 |
| 2016-02-24 | 2016-02-22 | 14.589 | 29,060,184 | +45,223 | 20.64% | 423,947,970 |
| 2016-02-23 | 2016-02-19 | 14.494 | 29,014,961 | +253 | 20.61% | 420,539,604 |
| 2016-02-22 | 2016-02-18 | 14.210 | 29,014,708 | +23,224 | 20.61% | 412,290,134 |
| 2016-02-19 | 2016-02-17 | 13.926 | 28,991,484 | -1,056 | 20.59% | 403,720,926 |
| 2016-02-18 | 2016-02-16 | 14.020 | 28,992,540 | +6,334 | 20.59% | 406,482,132 |
| 2016-02-17 | 2016-02-15 | 14.210 | 28,986,206 | +4,011 | 20.59% | 411,885,130 |
| 2016-02-16 | 2016-02-12 | 14.399 | 28,982,195 | -57,847 | 20.58% | 417,319,176 |
| 2016-02-15 | 2016-02-11 | 13.357 | 29,040,042 | +31,668 | 20.63% | 387,891,115 |
| 2016-02-12 | 2016-02-05 | 15.725 | 29,008,374 | +7,432 | 20.60% | 456,168,144 |
| 2016-02-11 | 2016-02-04 | 15.157 | 29,000,942 | -82,592 | 20.60% | 439,567,492 |
| 2016-02-05 | 2016-02-03 | 13.073 | 29,083,534 | +24,871 | 20.66% | 380,206,680 |
| 2016-02-04 | 2016-02-02 | 13.641 | 29,058,663 | +6,713 | 20.64% | 396,398,132 |
| 2016-02-03 | 2016-02-01 | 14.115 | 29,051,950 | +7,854 | 20.63% | 410,067,203 |
| 2016-02-02 | 2016-01-29 | 13.926 | 29,044,096 | -35,300 | 20.63% | 404,453,574 |
| 2016-02-01 | 2016-01-28 | 13.452 | 29,079,396 | +47,904 | 20.65% | 391,171,500 |
| 2016-01-29 | 2016-01-27 | 13.736 | 29,031,492 | +82,718 | 20.70% | 398,777,675 |
| 2016-01-28 | 2016-01-26 | 15.062 | 28,948,774 | +31,458 | 20.64% | 436,034,426 |
| 2016-01-27 | 2016-01-25 | 15.820 | 28,917,316 | -30,613 | 20.62% | 457,475,596 |
| 2016-01-26 | 2016-01-22 | 15.725 | 28,947,929 | +44,378 | 20.64% | 455,217,622 |
| 2016-01-25 | 2016-01-21 | 15.346 | 28,903,551 | +4,814 | 20.61% | 443,567,477 |
| 2016-01-22 | 2016-01-20 | 15.915 | 28,898,737 | -3,125 | 20.60% | 459,919,288 |
| 2016-01-21 | 2016-01-19 | 16.673 | 28,901,862 | -971 | 20.60% | 481,872,309 |
| 2016-01-20 | 2016-01-18 | 15.441 | 28,902,833 | +8,825 | 20.61% | 446,294,461 |
| 2016-01-19 | 2016-01-15 | 14.968 | 28,894,008 | -31,331 | 20.60% | 432,472,359 |
| 2016-01-18 | 2016-01-14 | 16.389 | 28,925,339 | +32,724 | 20.62% | 474,043,330 |
| 2016-01-15 | 2016-01-13 | 17.336 | 28,892,615 | +8,994 | 20.60% | 500,877,381 |
| 2016-01-14 | 2016-01-12 | 17.904 | 28,883,621 | +31,457 | 20.59% | 517,138,559 |
| 2016-01-13 | 2016-01-11 | 17.999 | 28,852,164 | +9,575 | 20.57% | 519,308,549 |
| 2016-01-12 | 2016-01-08 | 18.283 | 28,842,589 | -8,065 | 20.56% | 527,333,097 |
| 2016-01-11 | 2016-01-07 | 18.094 | 28,850,654 | -27,024 | 20.57% | 522,014,431 |
| 2016-01-08 | 2016-01-06 | 19.136 | 28,877,678 | -15,623 | 20.59% | 552,595,213 |
| 2016-01-07 | 2016-01-05 | 18.378 | 28,893,301 | +55,652 | 20.60% | 530,997,371 |
| 2016-01-06 | 2016-01-04 | 18.567 | 28,837,649 | +41,549 | 20.56% | 535,438,262 |
| 2016-01-05 | 2015-12-31 | 20.841 | 28,796,100 | -167,041 | 20.53% | 600,136,213 |
| 2016-01-04 | 2015-12-29 | 21.315 | 28,963,141 | -69,459 | 20.65% | 617,336,074 |
| 2015-12-30 | 2015-12-28 | 21.315 | 29,032,600 | +40,029 | 20.70% | 618,816,561 |
| 2015-12-29 | 2015-12-24 | 19.515 | 28,992,571 | -189,801 | 20.67% | 565,779,789 |
| 2015-12-28 | 2015-12-22 | 21.599 | 29,182,372 | +223,976 | 20.80% | 630,302,334 |
| 2015-12-23 | 2015-12-21 | 22.925 | 28,958,396 | -2,111 | 20.64% | 663,870,465 |
| 2015-12-22 | 2015-12-18 | 22.925 | 28,960,507 | -115,472 | 20.65% | 663,918,860 |
| 2015-12-21 | 2015-12-17 | 20.178 | 29,075,979 | -94,330 | 20.73% | 586,688,303 |
| 2015-12-18 | 2015-12-16 | 20.557 | 29,170,309 | -124,647 | 20.80% | 599,645,036 |
| 2015-12-17 | 2015-12-15 | 21.409 | 29,294,956 | -294,729 | 20.88% | 627,183,708 |
| 2015-12-16 | 2015-12-14 | 16.957 | 29,589,685 | +7,432 | 21.09% | 501,749,389 |
| 2015-12-15 | 2015-12-11 | 17.052 | 29,582,253 | +80,058 | 21.09% | 504,425,730 |
| 2015-12-14 | 2015-12-10 | 16.578 | 29,502,195 | +9,289 | 21.03% | 489,086,705 |
| 2015-12-11 | 2015-12-09 | 17.146 | 29,492,906 | +330,746 | 21.03% | 505,696,119 |
| 2015-12-10 | 2015-12-08 | 16.578 | 29,162,160 | -231,771 | 20.79% | 483,449,612 |
| 2015-12-09 | 2015-12-07 | 14.873 | 29,393,931 | +143,437 | 20.96% | 437,170,453 |
| 2015-12-08 | 2015-12-04 | 12.220 | 29,250,494 | -10,260 | 20.85% | 357,450,900 |
| 2015-12-07 | 2015-12-03 | 11.557 | 29,260,754 | +4,792 | 20.86% | 338,172,916 |
| 2015-12-04 | 2015-12-02 | 11.747 | 29,255,962 | +19,973 | 20.86% | 343,660,445 |
| 2015-12-03 | 2015-12-01 | 11.652 | 29,235,989 | +1,773 | 20.84% | 340,656,265 |
| 2015-12-02 | 2015-11-30 | 11.557 | 29,234,216 | -138,070 | 20.84% | 337,866,211 |
| 2015-12-01 | 2015-11-27 | 12.315 | 29,372,286 | -7,432 | 20.94% | 361,721,714 |
| 2015-11-30 | 2015-11-26 | 12.315 | 29,379,718 | +61,132 | 20.95% | 361,813,239 |
| 2015-11-27 | 2015-11-25 | 12.410 | 29,318,586 | +14,694 | 20.90% | 363,837,782 |
| 2015-11-26 | 2015-11-24 | 12.505 | 29,303,892 | -27,615 | 20.89% | 366,431,428 |
| 2015-11-25 | 2015-11-23 | 12.694 | 29,331,507 | -20,732 | 20.91% | 372,333,964 |
| 2015-11-24 | 2015-11-20 | 12.978 | 29,352,239 | -11,316 | 20.93% | 380,938,863 |
| 2015-11-23 | 2015-11-19 | 12.315 | 29,363,555 | -1,098 | 20.93% | 361,614,191 |
| 2015-11-20 | 2015-11-18 | 11.936 | 29,364,653 | -53,921 | 20.93% | 350,500,706 |
| 2015-11-19 | 2015-11-17 | 12.220 | 29,418,574 | +217,088 | 20.97% | 359,504,894 |
| 2015-11-18 | 2015-11-16 | 12.126 | 29,201,486 | +49,022 | 20.82% | 354,085,711 |
| 2015-11-17 | 2015-11-13 | 12.599 | 29,152,464 | -85,568 | 20.78% | 367,299,543 |
| 2015-11-16 | 2015-11-12 | 13.168 | 29,238,032 | -57,974 | 20.84% | 384,996,177 |
| 2015-11-13 | 2015-11-11 | 13.357 | 29,296,006 | +4,855 | 20.89% | 391,310,055 |
| 2015-11-12 | 2015-11-10 | 13.547 | 29,291,151 | -2,617 | 20.88% | 396,794,784 |
| 2015-11-11 | 2015-11-09 | 13.452 | 29,293,768 | -100,031 | 20.88% | 394,055,199 |
| 2015-11-10 | 2015-11-06 | 13.452 | 29,393,799 | +2,787 | 20.96% | 395,400,800 |
| 2015-11-09 | 2015-11-05 | 13.831 | 29,391,012 | +144,662 | 20.95% | 406,500,304 |
| 2015-11-06 | 2015-11-04 | 13.736 | 29,246,350 | +29,515 | 20.85% | 401,728,973 |
| 2015-11-05 | 2015-11-03 | 13.262 | 29,216,835 | +7,854 | 20.83% | 387,484,811 |
| 2015-11-04 | 2015-11-02 | 12.978 | 29,208,981 | +10,556 | 20.82% | 379,079,634 |
| 2015-11-03 | 2015-10-30 | 13.357 | 29,198,425 | +8,909 | 20.82% | 390,006,655 |
| 2015-11-02 | 2015-10-29 | 13.736 | 29,189,516 | +49,403 | 20.81% | 400,948,299 |
| 2015-10-30 | 2015-10-28 | 13.736 | 29,140,113 | +105,385 | 20.77% | 400,269,698 |
| 2015-10-29 | 2015-10-27 | 13.547 | 29,034,728 | +75,856 | 20.70% | 393,321,130 |
| 2015-10-28 | 2015-10-26 | 14.115 | 28,958,872 | -64,941 | 20.64% | 408,753,410 |
| 2015-10-27 | 2015-10-23 | 15.441 | 29,023,813 | +27,446 | 20.69% | 448,162,538 |
| 2015-10-26 | 2015-10-22 | 15.725 | 28,996,367 | +83,275 | 20.67% | 455,979,329 |
| 2015-10-23 | 2015-10-20 | 14.778 | 28,913,092 | -31,227 | 20.61% | 427,280,050 |
| 2015-10-22 | 2015-10-19 | 14.873 | 28,944,319 | +52,232 | 20.63% | 430,483,458 |
| 2015-10-20 | 2015-10-16 | 13.641 | 28,892,087 | +85,463 | 20.60% | 394,125,818 |
| 2015-10-19 | 2015-10-15 | 13.452 | 28,806,624 | +136,512 | 20.54% | 387,502,214 |
| 2015-10-16 | 2015-10-14 | 12.789 | 28,670,112 | +18,368 | 20.44% | 366,654,177 |
| 2015-10-15 | 2015-10-13 | 13.357 | 28,651,744 | +9,585 | 20.43% | 382,704,575 |
| 2015-10-14 | 2015-10-12 | 13.547 | 28,642,159 | +47,249 | 20.42% | 388,003,165 |
| 2015-10-13 | 2015-10-09 | 12.505 | 28,594,910 | +30,276 | 20.39% | 357,565,941 |
| 2015-10-12 | 2015-10-08 | 12.410 | 28,564,634 | +3,040 | 20.36% | 354,481,389 |
| 2015-10-09 | 2015-10-07 | 12.505 | 28,561,594 | +112,782 | 20.36% | 357,149,340 |
| 2015-10-08 | 2015-10-06 | 11.557 | 28,448,812 | +13,258 | 20.28% | 328,789,126 |
| 2015-10-07 | 2015-10-05 | 11.841 | 28,435,554 | -3,420 | 20.27% | 336,717,111 |
| 2015-10-06 | 2015-10-02 | 11.747 | 28,438,974 | -19,423 | 20.27% | 334,063,547 |
| 2015-10-05 | 2015-09-30 | 11.747 | 28,458,397 | -211 | 20.29% | 334,291,703 |
| 2015-10-02 | 2015-09-29 | 11.178 | 28,458,608 | -15,750 | 20.29% | 318,118,657 |
| 2015-09-30 | 2015-09-25 | 11.462 | 28,474,358 | +6,756 | 20.30% | 326,386,954 |
| 2015-09-29 | 2015-09-24 | 11.273 | 28,467,602 | -24,913 | 20.29% | 320,915,967 |
| 2015-09-25 | 2015-09-23 | 11.652 | 28,492,515 | +19,128 | 20.31% | 331,993,344 |
| 2015-09-24 | 2015-09-22 | 11.841 | 28,473,387 | +46,405 | 20.30% | 337,165,107 |
| 2015-09-23 | 2015-09-21 | 12.220 | 28,426,982 | +63,590 | 20.27% | 347,387,306 |
| 2015-09-22 | 2015-09-18 | 12.315 | 28,363,392 | +249,296 | 20.22% | 349,297,115 |
| 2015-09-21 | 2015-09-17 | 10.989 | 28,114,096 | +34,962 | 20.04% | 308,941,031 |
| 2015-09-18 | 2015-09-16 | 10.799 | 28,079,134 | -4,011 | 20.02% | 303,236,894 |
| 2015-09-17 | 2015-09-15 | 10.610 | 28,083,145 | -1,098 | 20.02% | 297,959,505 |
| 2015-09-16 | 2015-09-14 | 10.705 | 28,084,243 | -7,431 | 20.02% | 300,631,612 |
| 2015-09-15 | 2015-09-11 | 10.799 | 28,091,674 | -15,117 | 20.03% | 303,372,318 |
| 2015-09-14 | 2015-09-10 | 10.515 | 28,106,791 | -1,224 | 20.04% | 295,547,794 |
| 2015-09-11 | 2015-09-09 | 10.894 | 28,108,015 | +90,952 | 20.04% | 306,211,500 |
| 2015-09-10 | 2015-09-08 | 10.515 | 28,017,063 | -27,066 | 19.97% | 294,604,289 |
| 2015-09-09 | 2015-09-07 | 9.663 | 28,044,129 | -5,194 | 19.99% | 270,978,982 |
| 2015-09-08 | 2015-09-04 | 9.663 | 28,049,323 | -65,818 | 20.00% | 271,029,170 |
| 2015-09-07 | 2015-09-02 | 9.947 | 28,115,141 | -74,315 | 20.04% | 279,655,293 |
| 2015-09-04 | 2015-09-01 | 10.136 | 28,189,456 | +38,002 | 20.10% | 285,735,336 |
| 2015-09-02 | 2015-08-31 | 11.178 | 28,151,454 | +4,265 | 20.07% | 314,685,199 |
| 2015-09-01 | 2015-08-28 | 11.462 | 28,147,189 | +17,988 | 20.07% | 322,636,783 |
| 2015-08-31 | 2015-08-27 | 10.989 | 28,129,201 | -3,041 | 20.05% | 309,107,018 |
| 2015-08-28 | 2015-08-26 | 9.947 | 28,132,242 | +18,115 | 20.06% | 279,825,393 |
| 2015-08-27 | 2015-08-25 | 10.042 | 28,114,127 | +14,356 | 20.04% | 282,308,495 |
| 2015-08-26 | 2015-08-24 | 9.568 | 28,099,771 | +98,341 | 20.03% | 268,854,700 |
| 2015-08-25 | 2015-08-21 | 11.368 | 28,001,430 | +51,219 | 19.96% | 318,313,411 |
| 2015-08-24 | 2015-08-20 | 11.557 | 27,950,211 | +49,825 | 19.93% | 323,026,685 |
| 2015-08-21 | 2015-08-19 | 12.410 | 27,900,386 | +150,236 | 19.89% | 346,238,204 |
| 2015-08-20 | 2015-08-18 | 13.073 | 27,750,150 | -20,479 | 19.78% | 362,775,459 |
| 2015-08-19 | 2015-08-17 | 13.168 | 27,770,629 | -7,474 | 19.80% | 365,673,927 |
| 2015-08-18 | 2015-08-14 | 13.262 | 27,778,103 | +12,076 | 19.80% | 368,403,798 |
| 2015-08-17 | 2015-08-13 | 13.357 | 27,766,027 | +4,560 | 19.79% | 370,873,953 |
| 2015-08-14 | 2015-08-12 | 13.926 | 27,761,467 | +5,194 | 19.79% | 386,592,323 |
| 2015-08-13 | 2015-08-11 | 14.115 | 27,756,273 | -19,592 | 19.79% | 391,778,770 |
| 2015-08-12 | 2015-08-10 | 14.304 | 27,775,865 | +5,573 | 20.03% | 397,317,797 |
| 2015-08-11 | 2015-08-07 | 14.210 | 27,770,292 | -7,600 | 20.02% | 394,607,363 |
| 2015-08-10 | 2015-08-06 | 13.926 | 27,777,892 | +27,573 | 20.03% | 386,821,050 |
| 2015-08-07 | 2015-08-05 | 13.547 | 27,750,319 | +29,599 | 20.01% | 375,921,787 |
| 2015-08-06 | 2015-08-04 | 14.304 | 27,720,720 | +43,069 | 19.99% | 396,528,980 |
| 2015-08-05 | 2015-08-03 | 14.683 | 27,677,651 | +9,205 | 19.96% | 406,400,662 |
| 2015-08-04 | 2015-07-31 | 15.441 | 27,668,446 | +8,023 | 19.95% | 427,234,043 |
| 2015-08-03 | 2015-07-30 | 15.631 | 27,660,423 | +5,025 | 19.94% | 432,350,774 |
| 2015-07-31 | 2015-07-29 | 15.820 | 27,655,398 | +84 | 19.94% | 437,511,893 |
| 2015-07-30 | 2015-07-28 | 15.631 | 27,655,314 | +9,163 | 19.95% | 432,270,917 |
| 2015-07-29 | 2015-07-27 | 15.536 | 27,646,151 | -6,123 | 19.94% | 429,508,737 |
| 2015-07-28 | 2015-07-24 | 16.104 | 27,652,274 | +51,599 | 19.95% | 445,321,079 |
| 2015-07-27 | 2015-07-23 | 17.146 | 27,600,675 | +85,885 | 19.91% | 473,251,237 |
| 2015-07-24 | 2015-07-22 | 17.052 | 27,514,790 | +62,577 | 19.85% | 469,172,109 |
| 2015-07-23 | 2015-07-21 | 17.904 | 27,452,213 | +29,177 | 19.80% | 491,510,323 |
| 2015-07-22 | 2015-07-20 | 18.852 | 27,423,036 | +37,960 | 19.78% | 516,966,129 |
| 2015-07-21 | 2015-07-17 | 18.946 | 27,385,076 | +18,115 | 19.75% | 518,844,749 |
| 2015-07-20 | 2015-07-16 | 18.094 | 27,366,961 | -31,078 | 19.74% | 495,168,968 |
| 2015-07-17 | 2015-07-15 | 17.809 | 27,398,039 | +114,103 | 19.76% | 487,944,928 |
| 2015-07-16 | 2015-07-14 | 19.325 | 27,283,936 | +94,288 | 19.68% | 527,267,094 |
| 2015-07-15 | 2015-07-13 | 20.462 | 27,189,648 | +117,216 | 19.61% | 556,353,489 |
| 2015-07-14 | 2015-07-10 | 18.757 | 27,072,432 | +12,751 | 19.53% | 507,792,101 |
| 2015-07-13 | 2015-07-09 | 16.862 | 27,059,681 | +72,389 | 19.52% | 456,284,960 |
| 2015-07-10 | 2015-07-08 | 12.126 | 26,987,292 | -106,237 | 19.47% | 327,237,267 |
| 2015-07-09 | 2015-07-07 | 16.389 | 27,093,529 | -94,541 | 19.54% | 444,022,685 |
| 2015-07-08 | 2015-07-06 | 19.420 | 27,188,070 | -86,181 | 19.61% | 527,990,027 |
| 2015-07-07 | 2015-07-03 | 25.104 | 27,274,251 | -580,800 | 19.67% | 684,687,164 |
| 2015-07-06 | 2015-07-02 | 27.946 | 27,855,051 | -83,774 | 20.09% | 778,429,800 |
| 2015-07-03 | 2015-06-30 | 24.156 | 27,938,825 | +236,458 | 20.15% | 674,903,681 |
| 2015-07-02 | 2015-06-29 | 26.051 | 27,702,367 | +35,385 | 19.98% | 721,677,311 |
| 2015-06-30 | 2015-06-26 | 28.419 | 27,666,982 | +14,398 | 19.96% | 786,278,719 |
| 2015-06-29 | 2015-06-25 | 29.367 | 27,652,584 | +162,270 | 19.96% | 812,065,188 |
| 2015-06-26 | 2015-06-24 | 30.788 | 27,490,314 | -10,345 | 19.84% | 846,362,750 |
| 2015-06-25 | 2015-06-23 | 31.735 | 27,500,659 | -211,377 | 19.85% | 872,732,979 |
| 2015-06-24 | 2015-06-22 | 31.261 | 27,712,036 | +41,802 | 20.00% | 866,315,039 |
| 2015-06-23 | 2015-06-19 | 33.156 | 27,670,234 | -31,601 | 19.97% | 917,432,996 |
| 2015-06-22 | 2015-06-18 | 33.630 | 27,701,835 | -264,411 | 20.00% | 931,601,911 |
| 2015-06-19 | 2015-06-17 | 35.051 | 27,966,246 | +71,402 | 20.19% | 980,233,130 |
| 2015-06-18 | 2015-06-16 | 35.051 | 27,894,844 | -272,350 | 20.14% | 977,730,449 |
| 2015-06-17 | 2015-06-15 | 30.788 | 28,167,194 | +309,001 | 20.33% | 867,202,308 |
| 2015-06-16 | 2015-06-12 | 30.314 | 27,858,193 | +256,810 | 20.11% | 844,493,674 |
| 2015-06-15 | 2015-06-11 | 29.367 | 27,601,383 | +219,484 | 19.92% | 810,561,584 |
| 2015-06-12 | 2015-06-10 | 27.472 | 27,381,899 | +4,114,079 | 19.77% | 752,237,607 |
| 2015-06-11 | 2015-06-09 | 26.525 | 23,267,820 | +89,516 | 16.80% | 617,173,409 |
| 2015-06-10 | 2015-06-08 | 29.367 | 23,178,304 | -73,471 | 16.73% | 680,670,342 |
| 2015-06-09 | 2015-06-05 | 31.261 | 23,251,775 | +243,510 | 16.78% | 726,881,358 |
| 2015-06-08 | 2015-06-04 | 34.577 | 23,008,265 | +222,809 | 16.61% | 795,555,009 |
| 2015-06-05 | 2015-06-03 | 34.577 | 22,785,456 | -398,179 | 16.45% | 787,850,959 |
| 2015-06-04 | 2015-06-02 | 34.577 | 23,183,635 | +100,187 | 16.74% | 801,618,764 |
| 2015-06-03 | 2015-06-01 | 33.630 | 23,083,448 | +44,716 | 16.66% | 776,287,356 |
| 2015-06-02 | 2015-05-29 | 33.156 | 23,038,732 | -83,563 | 16.63% | 763,871,130 |
| 2015-06-01 | 2015-05-28 | 34.103 | 23,122,295 | +3,938 | 16.69% | 788,545,791 |
| 2015-05-29 | 2015-05-27 | 33.630 | 23,118,357 | +184,648 | 16.69% | 777,461,332 |
| 2015-05-28 | 2015-05-26 | 30.314 | 22,933,709 | +17,481 | 16.55% | 695,212,793 |
| 2015-05-27 | 2015-05-22 | 30.314 | 22,916,228 | -169 | 17.91% | 694,682,874 |
| 2015-05-26 | 2015-05-21 | 29.367 | 22,916,397 | -45,687 | 17.91% | 672,978,997 |
| 2015-05-22 | 2015-05-20 | 31.735 | 22,962,084 | +88,039 | 17.94% | 728,701,373 |
| 2015-05-21 | 2015-05-19 | 30.788 | 22,874,045 | +929 | 17.87% | 704,238,577 |
| 2015-05-20 | 2015-05-18 | 28.893 | 22,873,116 | -38,214 | 17.87% | 660,873,977 |
| 2015-05-19 | 2015-05-15 | 26.525 | 22,911,330 | +9,965 | 17.90% | 607,717,596 |
| 2015-05-18 | 2015-05-14 | 27.472 | 22,901,365 | -87,827 | 17.90% | 629,148,037 |
| 2015-05-15 | 2015-05-13 | 26.051 | 22,989,192 | -95,512 | 17.96% | 598,893,887 |
| 2015-05-14 | 2015-05-12 | 25.577 | 23,084,704 | -149,011 | 18.04% | 590,447,861 |
| 2015-05-13 | 2015-05-11 | 26.051 | 23,233,715 | +45,476 | 18.15% | 605,263,982 |
| 2015-05-12 | 2015-05-08 | 26.525 | 23,188,239 | +165,858 | 18.12% | 615,062,542 |
| 2015-05-11 | 2015-05-07 | 26.998 | 23,022,381 | -61,605 | 17.99% | 621,567,898 |
| 2015-05-08 | 2015-05-06 | 27.946 | 23,083,986 | +64,941 | 18.04% | 645,098,894 |
| 2015-05-07 | 2015-05-05 | 27.472 | 23,019,045 | +341,218 | 17.99% | 632,380,951 |
| 2015-05-06 | 2015-05-04 | 29.840 | 22,677,827 | -55,357 | 17.72% | 676,714,483 |
| 2015-05-05 | 2015-04-30 | 24.156 | 22,733,184 | +21,324 | 17.76% | 549,153,716 |
| 2015-05-04 | 2015-04-29 | 25.104 | 22,711,860 | -56,961 | 17.75% | 570,153,843 |
| 2015-04-30 | 2015-04-28 | 24.630 | 22,768,821 | +2,431,129 | 17.79% | 560,799,180 |
| 2015-04-29 | 2015-04-27 | 24.630 | 20,337,692 | -784,493 | 15.94% | 500,920,140 |
| 2015-04-28 | 2015-04-24 | 25.104 | 21,122,185 | +707,053 | 16.56% | 530,246,970 |
| 2015-04-27 | 2015-04-23 | 26.525 | 20,415,132 | +304,735 | 16.00% | 541,506,536 |
| 2015-04-24 | 2015-04-22 | 22.262 | 20,110,397 | +39,396 | 15.77% | 447,694,734 |
| 2015-04-23 | 2015-04-21 | 20.272 | 20,071,001 | -12,752 | 15.73% | 406,889,315 |
| 2015-04-22 | 2015-04-20 | 20.272 | 20,083,753 | +14,948 | 15.74% | 407,147,830 |
| 2015-04-21 | 2015-04-17 | 22.072 | 20,068,805 | +128,785 | 15.73% | 442,966,531 |
| 2015-04-20 | 2015-04-16 | 22.546 | 19,940,020 | -98,384 | 15.63% | 449,568,657 |
| 2015-04-17 | 2015-04-15 | 19.988 | 20,038,404 | -133,345 | 15.71% | 400,533,700 |
| 2015-04-16 | 2015-04-14 | 20.083 | 20,171,749 | -131,657 | 15.81% | 405,109,937 |
| 2015-04-15 | 2015-04-13 | 18.378 | 20,303,406 | -464,915 | 15.92% | 373,133,385 |
| 2015-04-14 | 2015-04-10 | 16.104 | 20,768,321 | -127,571 | 16.28% | 334,459,694 |
| 2015-04-13 | 2015-04-09 | 15.631 | 20,895,892 | -173,628 | 16.38% | 326,616,664 |
| 2015-04-10 | 2015-04-08 | 15.631 | 21,069,520 | -212,559 | 16.52% | 329,330,585 |
| 2015-04-09 | 2015-04-02 | 16.199 | 21,282,079 | -149,011 | 16.68% | 344,749,497 |
| 2015-04-08 | 2015-04-01 | 16.483 | 21,431,090 | -292,997 | 16.80% | 353,253,918 |
| 2015-04-02 | 2015-03-31 | 16.104 | 21,724,087 | -340,754 | 17.03% | 349,851,656 |
| 2015-04-01 | 2015-03-30 | 16.862 | 22,064,841 | -124,731 | 17.30% | 372,061,116 |
| 2015-03-31 | 2015-03-27 | 20.178 | 22,189,572 | -250,055 | 17.40% | 447,735,993 |
| 2015-03-30 | 2015-03-26 | 17.241 | 22,439,627 | +26,602 | 17.59% | 386,883,761 |
| 2015-03-27 | 2015-03-25 | 16.767 | 22,413,025 | +55,609 | 17.57% | 375,809,039 |
| 2015-03-26 | 2015-03-24 | 14.210 | 22,357,416 | -250,519 | 17.53% | 317,692,049 |
| 2015-03-25 | 2015-03-23 | 14.304 | 22,607,935 | +22,886 | 17.72% | 323,393,527 |
| 2015-03-24 | 2015-03-20 | 15.062 | 22,585,049 | +35,875 | 17.71% | 340,182,243 |
| 2015-03-23 | 2015-03-19 | 15.157 | 22,549,174 | -28,713 | 17.68% | 341,777,997 |
| 2015-03-20 | 2015-03-18 | 15.536 | 22,577,887 | +22,168 | 17.70% | 350,768,530 |
| 2015-03-19 | 2015-03-17 | 15.725 | 22,555,719 | +16,468 | 17.68% | 354,697,594 |
| 2015-03-18 | 2015-03-16 | 16.104 | 22,539,251 | +46,447 | 17.67% | 362,979,318 |
| 2015-03-17 | 2015-03-13 | 16.294 | 22,492,804 | -9,880 | 17.63% | 366,492,866 |
| 2015-03-16 | 2015-03-12 | 16.010 | 22,502,684 | +21,492 | 17.64% | 360,258,723 |
| 2015-03-13 | 2015-03-11 | 16.294 | 22,481,192 | -8,445 | 17.62% | 366,303,662 |
| 2015-03-12 | 2015-03-10 | 16.483 | 22,489,637 | -7,896 | 17.63% | 370,702,208 |
| 2015-03-11 | 2015-03-09 | 16.767 | 22,497,533 | +2,111 | 17.64% | 377,226,021 |
| 2015-03-10 | 2015-03-06 | 16.673 | 22,495,422 | -13,723 | 17.64% | 375,059,605 |
| 2015-03-09 | 2015-03-05 | 17.241 | 22,509,145 | -114,302 | 17.65% | 388,082,327 |
| 2015-03-06 | 2015-03-04 | 16.862 | 22,623,447 | -26,475 | 17.74% | 381,480,425 |
| 2015-03-05 | 2015-03-03 | 16.389 | 22,649,922 | +98,553 | 17.76% | 371,198,569 |
| 2015-03-04 | 2015-03-02 | 16.294 | 22,551,369 | -27,953 | 17.68% | 367,447,111 |
| 2015-03-03 | 2015-02-27 | 17.525 | 22,579,322 | -8,192 | 17.70% | 395,709,161 |
| 2015-03-02 | 2015-02-26 | 17.904 | 22,587,514 | -52,358 | 17.71% | 404,411,706 |
| 2015-02-27 | 2015-02-25 | 17.715 | 22,639,872 | -18,875 | 17.75% | 401,059,726 |
| 2015-02-26 | 2015-02-24 | 17.431 | 22,658,747 | -103,324 | 17.76% | 394,954,615 |
| 2015-02-25 | 2015-02-23 | 16.862 | 22,762,071 | +2,112 | 17.84% | 383,817,927 |
| 2015-02-24 | 2015-02-18 | 16.767 | 22,759,959 | -11,739 | 17.84% | 381,626,234 |
| 2015-02-23 | 2015-02-16 | 16.010 | 22,771,698 | +45,983 | 17.85% | 364,565,527 |
| 2015-02-17 | 2015-02-13 | 16.199 | 22,725,715 | +95,428 | 17.82% | 368,135,031 |
| 2015-02-16 | 2015-02-12 | 15.441 | 22,630,287 | +44,842 | 17.74% | 349,438,816 |
| 2015-02-13 | 2015-02-11 | 15.346 | 22,585,445 | -142,888 | 17.71% | 346,606,853 |
| 2015-02-12 | 2015-02-10 | 13.736 | 22,728,333 | +110,924 | 17.82% | 312,197,244 |
| 2015-02-11 | 2015-02-09 | 14.115 | 22,617,409 | -126,758 | 17.73% | 319,243,894 |
| 2015-02-10 | 2015-02-06 | 14.494 | 22,744,167 | +21,323 | 17.83% | 329,651,416 |
| 2015-02-09 | 2015-02-05 | 14.589 | 22,722,844 | -33,864 | 17.81% | 331,494,927 |
| 2015-02-06 | 2015-02-04 | 14.304 | 22,756,708 | +40,578 | 17.84% | 325,521,639 |
| 2015-02-05 | 2015-02-03 | 15.725 | 22,716,130 | +13,427 | 17.81% | 357,220,121 |
| 2015-02-04 | 2015-02-02 | 16.389 | 22,702,703 | -45,814 | 17.80% | 372,063,571 |
| 2015-02-03 | 2015-01-30 | 17.525 | 22,748,517 | +169,659 | 17.83% | 398,674,352 |
| 2015-02-02 | 2015-01-29 | 17.620 | 22,578,858 | +60,593 | 17.70% | 397,839,954 |
| 2015-01-30 | 2015-01-28 | 15.915 | 22,518,265 | -22,422 | 17.65% | 358,374,984 |
| 2015-01-29 | 2015-01-27 | 15.631 | 22,540,687 | +47,714 | 17.67% | 352,325,902 |
| 2015-01-28 | 2015-01-26 | 16.578 | 22,492,973 | +22,603 | 17.63% | 372,887,985 |
| 2015-01-27 | 2015-01-23 | 12.410 | 22,470,370 | -95,132 | 17.62% | 278,852,793 |
| 2015-01-26 | 2015-01-22 | 12.694 | 22,565,502 | -140,144 | 17.69% | 286,446,340 |
| 2015-01-23 | 2015-01-21 | 12.126 | 22,705,646 | +42,520 | 17.80% | 275,319,715 |
| 2015-01-22 | 2015-01-20 | 11.652 | 22,663,126 | -27,952 | 17.77% | 264,069,598 |
| 2015-01-21 | 2015-01-19 | 12.031 | 22,691,078 | +21,154 | 17.79% | 272,993,514 |
| 2015-01-20 | 2015-01-16 | 13.831 | 22,669,924 | -190,644 | 17.77% | 313,542,487 |
| 2015-01-19 | 2015-01-15 | 15.252 | 22,860,568 | +32,133 | 17.92% | 348,663,409 |
| 2015-01-16 | 2015-01-14 | 15.725 | 22,828,435 | -32,464 | 17.90% | 358,986,161 |
| 2015-01-15 | 2015-01-13 | 15.631 | 22,860,899 | +93,443 | 17.92% | 357,331,028 |
| 2015-01-14 | 2015-01-12 | 16.104 | 22,767,456 | +71,571 | 17.85% | 366,654,405 |
| 2015-01-13 | 2015-01-09 | 16.578 | 22,695,885 | +32,091 | 17.79% | 376,251,855 |
| 2015-01-12 | 2015-01-08 | 16.957 | 22,663,794 | +48,854 | 17.77% | 384,307,734 |
| 2015-01-09 | 2015-01-07 | 17.146 | 22,614,940 | +39,649 | 17.73% | 387,764,007 |
| 2015-01-08 | 2015-01-06 | 17.336 | 22,575,291 | +14,483 | 17.70% | 391,361,343 |
| 2015-01-07 | 2015-01-05 | 16.862 | 22,560,808 | -2,407 | 17.69% | 380,424,196 |
| 2015-01-06 | 2015-01-02 | 15.915 | 22,563,215 | +47,671 | 17.69% | 359,090,357 |
| 2015-01-05 | 2014-12-31 | 16.199 | 22,515,544 | +63,253 | 17.65% | 364,730,460 |
| 2015-01-02 | 2014-12-29 | 17.146 | 22,452,291 | +103,831 | 17.60% | 384,975,167 |
| 2014-12-30 | 2014-12-24 | 17.904 | 22,348,460 | +46,658 | 17.52% | 400,131,632 |
| 2014-12-29 | 2014-12-22 | 21.504 | 22,301,802 | +1,636,671 | 17.48% | 479,578,044 |
| 2014-12-23 | 2014-12-19 | 22.451 | 20,665,131 | +115,738 | 16.20% | 463,959,411 |
| 2014-12-22 | 2014-12-18 | 21.883 | 20,549,393 | -34,835 | 16.21% | 449,680,916 |
| 2014-12-19 | 2014-12-17 | 23.683 | 20,584,228 | -38,002 | 16.24% | 487,492,649 |
| 2014-12-18 | 2014-12-16 | 24.156 | 20,622,230 | -49,108 | 16.27% | 498,160,497 |
| 2014-12-17 | 2014-12-15 | 24.630 | 20,671,338 | -72,246 | 16.30% | 509,137,887 |
| 2014-12-16 | 2014-12-12 | 24.156 | 20,743,584 | -63,105 | 16.36% | 501,091,983 |
| 2014-12-15 | 2014-12-11 | 23.683 | 20,806,689 | +18,072 | 16.41% | 492,761,154 |
| 2014-12-12 | 2014-12-10 | 23.683 | 20,788,617 | +13,174 | 16.40% | 492,333,158 |
| 2014-12-11 | 2014-12-09 | 22.736 | 20,775,443 | -27,868 | 16.39% | 472,340,314 |
| 2014-12-10 | 2014-12-08 | 24.156 | 20,803,311 | +202,383 | 16.41% | 502,534,777 |
| 2014-12-09 | 2014-12-05 | 21.504 | 20,600,928 | +58,143 | 16.25% | 443,002,443 |
| 2014-12-08 | 2014-12-04 | 21.504 | 20,542,785 | +11,865 | 16.20% | 441,752,135 |
| 2014-12-05 | 2014-12-03 | 22.451 | 20,530,920 | +288,860 | 16.19% | 460,946,197 |
| 2014-12-04 | 2014-12-02 | 23.493 | 20,242,060 | +22,379 | 15.97% | 475,554,032 |
| 2014-12-03 | 2014-12-01 | 24.156 | 20,219,681 | +17,692 | 15.95% | 488,436,330 |
| 2014-12-02 | 2014-11-28 | 24.630 | 20,201,989 | -19,212 | 15.93% | 497,577,756 |
| 2014-12-01 | 2014-11-27 | 23.493 | 20,221,201 | +57,256 | 15.95% | 475,063,984 |
| 2014-11-28 | 2014-11-26 | 23.493 | 20,163,945 | +66,758 | 15.90% | 473,718,848 |
| 2014-11-27 | 2014-11-25 | 23.683 | 20,097,187 | -9,079 | 15.85% | 475,958,143 |
| 2014-11-26 | 2014-11-24 | 25.104 | 20,106,266 | -12,752 | 15.86% | 504,743,549 |
| 2014-11-25 | 2014-11-21 | 25.104 | 20,119,018 | +18,284 | 15.87% | 505,063,673 |
| 2014-11-24 | 2014-11-20 | 25.577 | 20,100,734 | +14,229 | 15.85% | 514,125,518 |
| 2014-11-21 | 2014-11-19 | 26.051 | 20,086,505 | -1,055 | 15.84% | 523,275,680 |
| 2014-11-20 | 2014-11-18 | 26.525 | 20,087,560 | +7,389 | 15.84% | 532,817,766 |
| 2014-11-19 | 2014-11-17 | 26.998 | 20,080,171 | -6,376 | 15.84% | 542,132,878 |
| 2014-11-18 | 2014-11-14 | 27.472 | 20,086,547 | -11,485 | 15.84% | 551,819,143 |
| 2014-11-17 | 2014-11-13 | 27.472 | 20,098,032 | +4,518 | 15.85% | 552,134,660 |
| 2014-11-14 | 2014-11-12 | 27.472 | 20,093,514 | -14,187 | 15.85% | 552,010,541 |
| 2014-11-13 | 2014-11-11 | 27.472 | 20,107,701 | +36,988 | 15.86% | 552,400,287 |
| 2014-11-12 | 2014-11-10 | 28.419 | 20,070,713 | +65,955 | 15.83% | 570,397,397 |
| 2014-11-11 | 2014-11-07 | 28.893 | 20,004,758 | -98,341 | 15.78% | 577,998,379 |
| 2014-11-10 | 2014-11-06 | 28.893 | 20,103,099 | -102,606 | 15.86% | 580,839,750 |
| 2014-11-07 | 2014-11-05 | 26.525 | 20,205,705 | -2,533 | 15.94% | 535,951,535 |
| 2014-11-06 | 2014-11-04 | 26.525 | 20,208,238 | +1,393 | 15.94% | 536,018,722 |
| 2014-11-05 | 2014-11-03 | 25.577 | 20,206,845 | +1,478 | 15.94% | 516,839,567 |
| 2014-11-04 | 2014-10-31 | 25.577 | 20,205,367 | +5,025 | 15.94% | 516,801,763 |
| 2014-11-03 | 2014-10-30 | 26.051 | 20,200,342 | -23,857 | 15.93% | 526,241,259 |
| 2014-10-31 | 2014-10-29 | 25.104 | 20,224,199 | +42,858 | 15.95% | 507,704,115 |
| 2014-10-30 | 2014-10-28 | 26.051 | 20,181,341 | -13,153 | 15.92% | 525,746,262 |
| 2014-10-29 | 2014-10-27 | 26.525 | 20,194,494 | +4,222 | 15.93% | 535,654,165 |
| 2014-10-28 | 2014-10-24 | 26.525 | 20,190,272 | -14,356 | 15.93% | 535,542,178 |
| 2014-10-27 | 2014-10-23 | 26.051 | 20,204,628 | -13,681 | 15.94% | 526,352,914 |
| 2014-10-24 | 2014-10-22 | 26.998 | 20,218,309 | -549 | 15.95% | 545,862,386 |
| 2014-10-23 | 2014-10-21 | 27.472 | 20,218,858 | +5,785 | 15.95% | 555,454,001 |
| 2014-10-22 | 2014-10-20 | 28.419 | 20,213,073 | +44,378 | 15.94% | 574,443,181 |
| 2014-10-21 | 2014-10-17 | 27.472 | 20,168,695 | -1,267 | 15.91% | 554,075,919 |
| 2014-10-20 | 2014-10-16 | 27.946 | 20,169,962 | -160,834 | 15.91% | 563,664,360 |
| 2014-10-17 | 2014-10-15 | 27.472 | 20,330,796 | -21,872 | 16.04% | 558,529,170 |
| 2014-10-16 | 2014-10-14 | 27.946 | 20,352,668 | -27,573 | 16.05% | 568,770,213 |
| 2014-10-15 | 2014-10-13 | 28.419 | 20,380,241 | -69,164 | 16.08% | 579,193,993 |
| 2014-10-14 | 2014-10-10 | 28.419 | 20,449,405 | -28,670 | 16.13% | 581,159,592 |
| 2014-10-13 | 2014-10-09 | 27.946 | 20,478,075 | -2,112 | 16.15% | 572,274,803 |
| 2014-10-10 | 2014-10-08 | 27.946 | 20,480,187 | -337 | 16.15% | 572,333,824 |
| 2014-10-09 | 2014-10-07 | 28.419 | 20,480,524 | +4,095 | 16.15% | 582,043,975 |
| 2014-10-08 | 2014-10-06 | 28.419 | 20,476,429 | -3,969 | 16.15% | 581,927,598 |
| 2014-10-07 | 2014-10-03 | 26.998 | 20,480,398 | +3,801 | 16.15% | 552,938,374 |
| 2014-10-06 | 2014-09-30 | 27.472 | 20,476,597 | -31,162 | 16.15% | 562,534,626 |
| 2014-10-03 | 2014-09-29 | 28.419 | 20,507,759 | -32,809 | 16.18% | 582,817,977 |
| 2014-09-30 | 2014-09-26 | 30.314 | 20,540,568 | +39,269 | 16.20% | 622,667,081 |
| 2014-09-29 | 2014-09-25 | 30.788 | 20,501,299 | +64,055 | 16.17% | 631,187,253 |
| 2014-09-26 | 2014-09-24 | 30.788 | 20,437,244 | -12,456 | 16.12% | 629,215,149 |
| 2014-09-25 | 2014-09-23 | 30.788 | 20,449,700 | +20,521 | 16.13% | 629,598,640 |
| 2014-09-24 | 2014-09-22 | 32.209 | 20,429,179 | -214,111 | 16.11% | 657,996,086 |
| 2014-09-23 | 2014-09-19 | 25.104 | 20,643,290 | +18,114 | 16.28% | 518,224,889 |
| 2014-09-22 | 2014-09-18 | 25.577 | 20,625,176 | +20,057 | 16.27% | 527,539,407 |
| 2014-09-19 | 2014-09-17 | 25.104 | 20,605,119 | -22,083 | 16.25% | 517,266,652 |
| 2014-09-18 | 2014-09-16 | 25.577 | 20,627,202 | -20,859 | 16.27% | 527,591,227 |
| 2014-09-17 | 2014-09-15 | 25.577 | 20,648,061 | -43 | 16.29% | 528,124,747 |
| 2014-09-16 | 2014-09-12 | 25.577 | 20,648,104 | -118,102 | 16.29% | 528,125,847 |
| 2014-09-15 | 2014-09-11 | 25.104 | 20,766,206 | +3,167 | 16.38% | 521,310,547 |
| 2014-09-12 | 2014-09-10 | 25.577 | 20,763,039 | +78,664 | 16.38% | 531,065,591 |
| 2014-09-11 | 2014-09-08 | 26.051 | 20,684,375 | +80,945 | 16.31% | 538,850,855 |
| 2014-09-10 | 2014-09-05 | 26.998 | 20,603,430 | -739 | 16.25% | 556,260,044 |
| 2014-09-08 | 2014-09-04 | 26.998 | 20,604,169 | -188,512 | 16.25% | 556,279,996 |
| 2014-09-05 | 2014-09-03 | 27.946 | 20,792,681 | +190,096 | 16.40% | 581,066,698 |
| 2014-09-04 | 2014-09-02 | 26.998 | 20,602,585 | +6,756 | 16.25% | 556,237,230 |
| 2014-09-03 | 2014-09-01 | 26.998 | 20,595,829 | +44,673 | 16.25% | 556,054,829 |
| 2014-09-02 | 2014-08-29 | 26.998 | 20,551,156 | +211 | 16.21% | 554,848,729 |
| 2014-09-01 | 2014-08-28 | 26.998 | 20,550,945 | -2,491 | 16.21% | 554,843,032 |
| 2014-08-29 | 2014-08-27 | 27.946 | 20,553,436 | +17,946 | 16.21% | 574,380,821 |
| 2014-08-28 | 2014-08-26 | 28.419 | 20,535,490 | -46,532 | 16.20% | 583,606,075 |
| 2014-08-27 | 2014-08-25 | 28.419 | 20,582,022 | -44,885 | 16.23% | 584,928,486 |
| 2014-08-26 | 2014-08-22 | 28.893 | 20,626,907 | +14,145 | 16.27% | 595,974,159 |
| 2014-08-25 | 2014-08-21 | 29.367 | 20,612,762 | +6,419 | 16.26% | 605,328,835 |
| 2014-08-22 | 2014-08-20 | 29.367 | 20,606,343 | +70,515 | 16.25% | 605,140,330 |
| 2014-08-21 | 2014-08-19 | 29.367 | 20,535,828 | +13,765 | 16.20% | 603,069,537 |
| 2014-08-20 | 2014-08-18 | 30.788 | 20,522,063 | -5,067 | 16.19% | 631,826,529 |
| 2014-08-19 | 2014-08-15 | 30.788 | 20,527,130 | -58,312 | 16.19% | 631,982,530 |
| 2014-08-18 | 2014-08-14 | 30.788 | 20,585,442 | +8,270 | 16.24% | 633,777,820 |
| 2014-08-15 | 2014-08-13 | 31.261 | 20,577,172 | +181,482 | 16.23% | 643,269,717 |
| 2014-08-14 | 2014-08-12 | 31.261 | 20,395,690 | +41,254 | 16.09% | 637,596,349 |
| 2014-08-13 | 2014-08-11 | 31.261 | 20,354,436 | -80,987 | 16.05% | 636,306,694 |
| 2014-08-12 | 2014-08-08 | 32.209 | 20,435,423 | +15,201 | 16.12% | 658,197,196 |
| 2014-08-11 | 2014-08-07 | 33.156 | 20,420,222 | -38,720 | 16.11% | 677,051,934 |
| 2014-08-08 | 2014-08-06 | 34.103 | 20,458,942 | -39,523 | 16.14% | 697,716,753 |
| 2014-08-07 | 2014-08-05 | 32.682 | 20,498,465 | +4,476 | 16.17% | 669,936,924 |
| 2014-08-06 | 2014-08-04 | 32.209 | 20,493,989 | +3,336 | 16.16% | 660,083,528 |
| 2014-08-05 | 2014-08-01 | 33.156 | 20,490,653 | +10,134 | 16.16% | 679,387,141 |
| 2014-08-04 | 2014-07-31 | 32.682 | 20,480,519 | -18,157 | 16.15% | 669,350,408 |
| 2014-08-01 | 2014-07-30 | 32.209 | 20,498,676 | +22,168 | 16.17% | 660,234,490 |
| 2014-07-31 | 2014-07-29 | 33.630 | 20,476,508 | +2,914 | 16.15% | 688,616,981 |
| 2014-07-30 | 2014-07-28 | 34.103 | 20,473,594 | +11,865 | 16.15% | 698,216,434 |
| 2014-07-29 | 2014-07-25 | 33.156 | 20,461,729 | +20,605 | 16.14% | 678,428,138 |
| 2014-07-28 | 2014-07-24 | 33.156 | 20,441,124 | +33,738 | 16.12% | 677,744,960 |
| 2014-07-25 | 2014-07-23 | 33.630 | 20,407,386 | -10,556 | 16.10% | 686,292,435 |
| 2014-07-24 | 2014-07-22 | 34.103 | 20,417,942 | +3,040 | 16.10% | 696,318,519 |
| 2014-07-23 | 2014-07-21 | 32.682 | 20,414,902 | +23,688 | 16.10% | 667,205,894 |
| 2014-07-22 | 2014-07-18 | 34.103 | 20,391,214 | +3,251 | 16.08% | 695,407,007 |
| 2014-07-21 | 2014-07-17 | 35.524 | 20,387,963 | +32,809 | 16.08% | 724,266,810 |
| 2014-07-18 | 2014-07-16 | 35.524 | 20,355,154 | +37,158 | 16.06% | 723,101,295 |
| 2014-07-17 | 2014-07-15 | 35.051 | 20,317,996 | -12,288 | 16.03% | 712,157,535 |
| 2014-07-16 | 2014-07-14 | 33.630 | 20,330,284 | +108,264 | 16.04% | 683,699,524 |
| 2014-07-15 | 2014-07-11 | 34.103 | 20,222,020 | -243,932 | 15.95% | 689,636,939 |
| 2014-07-14 | 2014-07-10 | 36.472 | 20,465,952 | +28,840 | 16.14% | 746,424,971 |
| 2014-07-11 | 2014-07-09 | 35.524 | 20,437,112 | +5,700 | 16.12% | 726,012,791 |
| 2014-07-10 | 2014-07-08 | 35.998 | 20,431,412 | +24,575 | 16.12% | 735,487,773 |
| 2014-07-09 | 2014-07-07 | 35.998 | 20,406,837 | +98,763 | 16.10% | 734,603,125 |
| 2014-07-08 | 2014-07-04 | 35.998 | 20,308,074 | +49,192 | 16.02% | 731,047,865 |
| 2014-07-07 | 2014-07-03 | 36.472 | 20,258,882 | +80,734 | 15.98% | 738,872,808 |
| 2014-07-04 | 2014-07-02 | 37.893 | 20,178,148 | +27,024 | 15.92% | 764,600,845 |
| 2014-07-03 | 2014-06-30 | 38.366 | 20,151,124 | -1,183 | 15.89% | 773,121,548 |
| 2014-07-02 | 2014-06-27 | 38.366 | 20,152,307 | +83,225 | 15.90% | 773,166,935 |
| 2014-06-30 | 2014-06-26 | 38.366 | 20,069,082 | +17,777 | 15.83% | 769,973,911 |
| 2014-06-27 | 2014-06-25 | 37.893 | 20,051,305 | -32,007 | 15.82% | 759,794,444 |
| 2014-06-26 | 2014-06-24 | 37.893 | 20,083,312 | +209,350 | 15.84% | 761,007,270 |
| 2014-06-25 | 2014-06-23 | 38.366 | 19,873,962 | +95,175 | 15.68% | 762,487,902 |
| 2014-06-24 | 2014-06-20 | 38.840 | 19,778,787 | -6,080 | 15.60% | 768,204,752 |
| 2014-06-23 | 2014-06-19 | 39.313 | 19,784,867 | -24,997 | 15.61% | 777,812,129 |
| 2014-06-20 | 2014-06-18 | 38.840 | 19,809,864 | -17,355 | 15.63% | 769,411,778 |
| 2014-06-19 | 2014-06-17 | 39.787 | 19,827,219 | -7,769 | 16.62% | 788,868,425 |
| 2014-06-18 | 2014-06-16 | 39.787 | 19,834,988 | -21,577 | 16.63% | 789,177,531 |
| 2014-06-17 | 2014-06-13 | 39.787 | 19,856,565 | +16,848 | 16.64% | 790,036,018 |
| 2014-06-16 | 2014-06-12 | 39.313 | 19,839,717 | +122,620 | 16.63% | 779,968,474 |
| 2014-06-13 | 2014-06-11 | 40.261 | 19,717,097 | -35,426 | 16.53% | 793,826,116 |
| 2014-06-12 | 2014-06-10 | 39.787 | 19,752,523 | -25,715 | 16.56% | 785,896,484 |
| 2014-06-11 | 2014-06-09 | 40.734 | 19,778,238 | -109,278 | 16.58% | 805,655,792 |
| 2014-06-10 | 2014-06-06 | 39.313 | 19,887,516 | +255,291 | 16.67% | 781,847,619 |
| 2014-06-09 | 2014-06-05 | 36.945 | 19,632,225 | +122,831 | 16.46% | 725,316,587 |
| 2014-06-06 | 2014-06-04 | 36.945 | 19,509,394 | +203,355 | 16.35% | 720,778,570 |
| 2014-06-05 | 2014-06-03 | 36.472 | 19,306,039 | -15,877 | 16.18% | 704,121,147 |
| 2014-06-04 | 2014-05-30 | 37.419 | 19,321,916 | -56,045 | 16.20% | 723,004,108 |
| 2014-06-03 | 2014-05-29 | 34.103 | 19,377,961 | +45,687 | 16.24% | 660,851,770 |
| 2014-05-30 | 2014-05-28 | 35.051 | 19,332,274 | +106,533 | 16.20% | 677,607,408 |
| 2014-05-29 | 2014-05-27 | 30.788 | 19,225,741 | -1,145,893 | 16.12% | 591,915,793 |
| 2014-05-28 | 2014-05-26 | 30.788 | 20,371,634 | -24,702 | 17.08% | 627,195,170 |
| 2014-05-27 | 2014-05-23 | 32.209 | 20,396,336 | +42,183 | 17.10% | 656,938,257 |
| 2014-05-26 | 2014-05-22 | 32.209 | 20,354,153 | +8,613 | 17.06% | 655,579,600 |
| 2014-05-23 | 2014-05-21 | 32.209 | 20,345,540 | -4,898 | 17.05% | 655,302,187 |
| 2014-05-22 | 2014-05-20 | 33.156 | 20,350,438 | -52,147 | 17.06% | 674,738,179 |
| 2014-05-21 | 2014-05-19 | 32.209 | 20,402,585 | +40,198 | 17.10% | 657,139,529 |
| 2014-05-20 | 2014-05-16 | 31.735 | 20,362,387 | +82,296 | 17.07% | 646,200,030 |
| 2014-05-19 | 2014-05-15 | 32.209 | 20,280,091 | +43,280 | 17.00% | 653,194,164 |
| 2014-05-16 | 2014-05-14 | 33.630 | 20,236,811 | +66,631 | 16.96% | 680,556,064 |
| 2014-05-15 | 2014-05-13 | 34.103 | 20,170,180 | +97,539 | 16.91% | 687,869,026 |
| 2014-05-14 | 2014-05-12 | 33.630 | 20,072,641 | +70,810 | 16.83% | 675,035,091 |
| 2014-05-13 | 2014-05-09 | 33.630 | 20,001,831 | +26,222 | 16.77% | 672,653,778 |
| 2014-05-12 | 2014-05-08 | 32.682 | 19,975,609 | +50,670 | 16.74% | 652,848,789 |
| 2014-05-09 | 2014-05-07 | 35.051 | 19,924,939 | +34,117 | 16.70% | 698,380,660 |
| 2014-05-08 | 2014-05-05 | 36.472 | 19,890,822 | +6,038 | 16.67% | 725,449,089 |
| 2014-05-07 | 2014-05-02 | 35.998 | 19,884,784 | +27,235 | 16.67% | 715,810,317 |
| 2014-05-05 | 2014-04-30 | 36.945 | 19,857,549 | +56,624 | 16.65% | 733,641,228 |
| 2014-05-02 | 2014-04-29 | 36.945 | 19,800,925 | +21,407 | 16.60% | 731,549,243 |
| 2014-04-30 | 2014-04-28 | 37.893 | 19,779,518 | -4,686 | 16.58% | 749,495,751 |
| 2014-04-29 | 2014-04-25 | 37.419 | 19,784,204 | +12,034 | 16.60% | 740,302,398 |
| 2014-04-28 | 2014-04-24 | 37.893 | 19,772,170 | +7,051 | 16.59% | 749,217,316 |
| 2014-04-25 | 2014-04-23 | 37.893 | 19,765,119 | +39,016 | 16.58% | 748,950,136 |
| 2014-04-24 | 2014-04-22 | 39.313 | 19,726,103 | -10,430 | 16.55% | 775,501,911 |
| 2014-04-23 | 2014-04-17 | 37.893 | 19,736,533 | -39,944 | 16.56% | 747,866,941 |
| 2014-04-22 | 2014-04-16 | 37.893 | 19,776,477 | +135,583 | 16.59% | 749,380,519 |
| 2014-04-17 | 2014-04-15 | 37.893 | 19,640,894 | +89,348 | 16.48% | 744,242,938 |
| 2014-04-16 | 2014-04-14 | 39.787 | 19,551,546 | +41,844 | 16.40% | 777,900,183 |
| 2014-04-15 | 2014-04-11 | 41.208 | 19,509,702 | -19,043 | 16.37% | 803,958,020 |
| 2014-04-14 | 2014-04-10 | 41.682 | 19,528,745 | -10,641 | 16.38% | 813,992,663 |
| 2014-04-11 | 2014-04-09 | 41.682 | 19,539,386 | +2,027 | 16.39% | 814,436,199 |
| 2014-04-10 | 2014-04-08 | 41.682 | 19,537,359 | +125,787 | 16.39% | 814,351,710 |
| 2014-04-09 | 2014-04-07 | 42.155 | 19,411,572 | +7,221 | 16.29% | 818,303,102 |
| 2014-04-08 | 2014-04-04 | 43.103 | 19,404,351 | -2,322 | 16.28% | 836,380,691 |
| 2014-04-07 | 2014-04-03 | 43.576 | 19,406,673 | +32,766 | 16.28% | 845,672,872 |
| 2014-04-04 | 2014-04-02 | 43.576 | 19,373,907 | +1,044,639 | 16.25% | 844,245,048 |
| 2014-04-03 | 2014-04-01 | 44.997 | 18,329,268 | +4,940 | 15.38% | 824,768,774 |
| 2014-04-02 | 2014-03-31 | 44.050 | 18,324,328 | -4,434 | 15.37% | 807,187,614 |
| 2014-04-01 | 2014-03-28 | 43.576 | 18,328,762 | +279,359 | 15.38% | 798,701,395 |
| 2014-03-31 | 2014-03-27 | 42.629 | 18,049,403 | +110,798 | 15.14% | 769,429,503 |
| 2014-03-28 | 2014-03-26 | 43.103 | 17,938,605 | +184,445 | 15.05% | 773,203,022 |
| 2014-03-27 | 2014-03-25 | 45.471 | 17,754,160 | +37,981 | 14.90% | 807,299,802 |
| 2014-03-26 | 2014-03-24 | 44.050 | 17,716,179 | +93,668 | 14.86% | 780,398,618 |
| 2014-03-25 | 2014-03-21 | 43.103 | 17,622,511 | +104,506 | 14.78% | 759,578,505 |
| 2014-03-24 | 2014-03-20 | 41.682 | 17,518,005 | +70,768 | 14.70% | 730,181,460 |
| 2014-03-21 | 2014-03-19 | 43.576 | 17,447,237 | +48,390 | 14.64% | 760,287,712 |
| 2014-03-20 | 2014-03-18 | 43.103 | 17,398,847 | +2,998 | 14.60% | 749,937,974 |
| 2014-03-19 | 2014-03-17 | 42.155 | 17,395,849 | +76,595 | 14.59% | 733,329,439 |
| 2014-03-18 | 2014-03-14 | 45.471 | 17,319,254 | +62,029 | 14.53% | 787,524,182 |
| 2014-03-17 | 2014-03-13 | 46.418 | 17,257,225 | +35,553 | 14.48% | 801,051,653 |
| 2014-03-14 | 2014-03-12 | 49.260 | 17,221,672 | -255,882 | 14.45% | 848,344,281 |
| 2014-03-13 | 2014-03-11 | 47.366 | 17,477,554 | -434,196 | 14.66% | 827,835,672 |
| 2014-03-12 | 2014-03-10 | 42.629 | 17,911,750 | +3,546 | 15.03% | 763,561,482 |
| 2014-03-11 | 2014-03-07 | 43.576 | 17,908,204 | +42,901 | 15.02% | 780,374,993 |
| 2014-03-10 | 2014-03-06 | 43.103 | 17,865,303 | -8,530 | 14.99% | 770,043,505 |
| 2014-03-07 | 2014-03-05 | 40.734 | 17,873,833 | +1,689 | 15.00% | 728,080,888 |
| 2014-03-06 | 2014-03-04 | 40.734 | 17,872,144 | -80,058 | 14.99% | 728,012,087 |
| 2014-03-05 | 2014-03-03 | 43.103 | 17,952,202 | -27,615 | 15.06% | 773,789,090 |
| 2014-03-04 | 2014-02-28 | 42.629 | 17,979,817 | -87,869 | 15.08% | 766,463,116 |
| 2014-03-03 | 2014-02-27 | 40.734 | 18,067,686 | -109,700 | 15.16% | 735,977,384 |
| 2014-02-28 | 2014-02-26 | 39.787 | 18,177,386 | +9,712 | 15.25% | 723,226,281 |
| 2014-02-27 | 2014-02-25 | 38.840 | 18,167,674 | -35,765 | 15.24% | 705,629,395 |
| 2014-02-26 | 2014-02-24 | 39.313 | 18,203,439 | +35,638 | 15.27% | 715,640,679 |
| 2014-02-25 | 2014-02-21 | 39.313 | 18,167,801 | +29,431 | 15.24% | 714,239,624 |
| 2014-02-24 | 2014-02-20 | 37.419 | 18,138,370 | +1,689 | 15.22% | 678,717,163 |
| 2014-02-21 | 2014-02-19 | 37.419 | 18,136,681 | -24,660 | 15.22% | 678,653,963 |
| 2014-02-20 | 2014-02-18 | 36.945 | 18,161,341 | +21,619 | 15.24% | 670,974,475 |
| 2014-02-19 | 2014-02-17 | 37.419 | 18,139,722 | +21,831 | 15.22% | 678,767,754 |
| 2014-02-18 | 2014-02-14 | 37.419 | 18,117,891 | +64,519 | 15.20% | 677,950,862 |
| 2014-02-17 | 2014-02-13 | 37.893 | 18,053,372 | +79,256 | 15.15% | 684,087,731 |
| 2014-02-14 | 2014-02-12 | 38.366 | 17,974,116 | +4,095 | 15.08% | 689,598,079 |
| 2014-02-13 | 2014-02-11 | 39.787 | 17,970,021 | +3,167 | 15.08% | 714,975,820 |
| 2014-02-12 | 2014-02-10 | 41.208 | 17,966,854 | -46,742 | 15.07% | 740,380,164 |
| 2014-02-11 | 2014-02-07 | 36.945 | 18,013,596 | +87,489 | 15.11% | 665,516,006 |
| 2014-02-10 | 2014-02-06 | 37.419 | 17,926,107 | +74,062 | 15.04% | 670,774,523 |
| 2014-02-07 | 2014-02-05 | 37.893 | 17,852,045 | +65,280 | 14.98% | 676,458,944 |
| 2014-02-06 | 2014-02-04 | 37.419 | 17,786,765 | +69,755 | 14.92% | 665,560,504 |
| 2014-02-05 | 2014-01-30 | 37.893 | 17,717,010 | +67,602 | 14.86% | 671,342,128 |
| 2014-02-04 | 2014-01-28 | 38.840 | 17,649,408 | +2,111 | 14.81% | 685,500,031 |
| 2014-01-29 | 2014-01-27 | 39.787 | 17,647,297 | +69,628 | 14.81% | 702,135,553 |
| 2014-01-28 | 2014-01-24 | 38.840 | 17,577,669 | -802 | 14.75% | 682,713,700 |
| 2014-01-27 | 2014-01-23 | 39.787 | 17,578,471 | +60,593 | 14.75% | 699,397,163 |
| 2014-01-24 | 2014-01-22 | 41.208 | 17,517,878 | -7,348 | 14.70% | 721,878,710 |
| 2014-01-23 | 2014-01-21 | 42.629 | 17,525,226 | -5,573 | 14.70% | 747,084,318 |
| 2014-01-22 | 2014-01-20 | 43.576 | 17,530,799 | -150,616 | 14.71% | 763,929,043 |
| 2014-01-21 | 2014-01-17 | 41.208 | 17,681,415 | -48,136 | 14.83% | 728,617,762 |
| 2014-01-20 | 2014-01-16 | 35.998 | 17,729,551 | +68,109 | 14.87% | 638,226,471 |
| 2014-01-17 | 2014-01-15 | 35.998 | 17,661,442 | +7,051 | 14.82% | 635,774,691 |
| 2014-01-16 | 2014-01-14 | 36.472 | 17,654,391 | +40,536 | 14.81% | 643,882,986 |
| 2014-01-15 | 2014-01-13 | 36.472 | 17,613,855 | +14,230 | 14.78% | 642,404,576 |
| 2014-01-14 | 2014-01-10 | 36.945 | 17,599,625 | +5,278 | 14.77% | 650,221,762 |
| 2014-01-13 | 2014-01-09 | 36.945 | 17,594,347 | +11,442 | 14.76% | 650,026,765 |
| 2014-01-10 | 2014-01-08 | 37.419 | 17,582,905 | +4,899 | 14.75% | 657,932,295 |
| 2014-01-09 | 2014-01-07 | 37.419 | 17,578,006 | -19,719 | 14.75% | 657,748,980 |
| 2014-01-08 | 2014-01-06 | 36.945 | 17,597,725 | +11,443 | 14.76% | 650,151,566 |
| 2014-01-07 | 2014-01-03 | 37.419 | 17,586,282 | +26,221 | 14.75% | 658,058,659 |
| 2014-01-06 | 2014-01-02 | 37.893 | 17,560,061 | +1,478 | 14.73% | 665,394,935 |
| 2014-01-03 | 2013-12-31 | 38.366 | 17,558,583 | +4,053 | 14.73% | 673,655,667 |
| 2014-01-02 | 2013-12-27 | 38.366 | 17,554,530 | +57,975 | 14.73% | 673,500,169 |
| 2013-12-30 | 2013-12-24 | 38.366 | 17,496,555 | -11,950 | 14.68% | 671,275,890 |
| 2013-12-27 | 2013-12-20 | 38.840 | 17,508,505 | -37,917 | 14.69% | 680,027,382 |
| 2013-12-23 | 2013-12-19 | 38.366 | 17,546,422 | +86,180 | 14.72% | 673,189,096 |
| 2013-12-20 | 2013-12-18 | 38.840 | 17,460,242 | -139,890 | 14.65% | 678,152,856 |
| 2013-12-19 | 2013-12-17 | 38.840 | 17,600,132 | +55,483 | 14.77% | 683,586,160 |
| 2013-12-18 | 2013-12-16 | 38.366 | 17,544,649 | -29,431 | 14.72% | 673,121,072 |
| 2013-12-17 | 2013-12-13 | 38.840 | 17,574,080 | +1,141,123 | 14.74% | 682,574,304 |
| 2013-12-16 | 2013-12-12 | 38.366 | 16,432,957 | -6,503 | 13.79% | 630,469,703 |
| 2013-12-13 | 2013-12-11 | 38.840 | 16,439,460 | -118,229 | 13.79% | 638,505,855 |
| 2013-12-12 | 2013-12-10 | 39.313 | 16,557,689 | +11,021 | 13.89% | 650,940,506 |
| 2013-12-11 | 2013-12-09 | 38.840 | 16,546,668 | +61,352 | 13.88% | 642,669,795 |
| 2013-12-10 | 2013-12-06 | 38.840 | 16,485,316 | +102,817 | 13.83% | 640,286,894 |
| 2013-12-09 | 2013-12-05 | 39.313 | 16,382,499 | +7,812 | 13.74% | 644,053,176 |
| 2013-12-06 | 2013-12-04 | 38.366 | 16,374,687 | +41,845 | 13.74% | 628,234,106 |
| 2013-12-05 | 2013-12-03 | 39.313 | 16,332,842 | -11,739 | 13.70% | 642,100,986 |
| 2013-12-04 | 2013-12-02 | 40.734 | 16,344,581 | +2,449 | 13.71% | 665,787,637 |
| 2013-12-03 | 2013-11-29 | 40.734 | 16,342,132 | -74,484 | 13.71% | 665,687,879 |
| 2013-12-02 | 2013-11-28 | 39.787 | 16,416,616 | -10,430 | 13.77% | 653,170,271 |
| 2013-11-29 | 2013-11-27 | 39.787 | 16,427,046 | +168,139 | 13.78% | 653,585,251 |
| 2013-11-28 | 2013-11-26 | 40.261 | 16,258,907 | -139,257 | 13.64% | 654,596,617 |
| 2013-11-27 | 2013-11-25 | 38.840 | 16,398,164 | -49,192 | 13.76% | 636,901,925 |
| 2013-11-26 | 2013-11-22 | 39.313 | 16,447,356 | -507 | 13.80% | 646,602,931 |
| 2013-11-25 | 2013-11-21 | 39.787 | 16,447,863 | -38,931 | 13.80% | 654,413,500 |
| 2013-11-22 | 2013-11-20 | 40.261 | 16,486,794 | +91,248 | 13.83% | 663,771,530 |
| 2013-11-21 | 2013-11-19 | 39.787 | 16,395,546 | +45,476 | 13.76% | 652,331,956 |
| 2013-11-20 | 2013-11-18 | 39.787 | 16,350,070 | +18,114 | 13.72% | 650,522,595 |
| 2013-11-19 | 2013-11-15 | 39.787 | 16,331,956 | +5,532 | 13.70% | 649,801,891 |
| 2013-11-18 | 2013-11-14 | 40.261 | 16,326,424 | -3,674 | 13.70% | 657,314,905 |
| 2013-11-15 | 2013-11-13 | 40.734 | 16,330,098 | +47,883 | 13.70% | 665,197,680 |
| 2013-11-14 | 2013-11-12 | 40.734 | 16,282,215 | +54,597 | 13.66% | 663,247,192 |
| 2013-11-13 | 2013-11-11 | 41.208 | 16,227,618 | +71,486 | 13.61% | 668,709,529 |
| 2013-11-12 | 2013-11-08 | 41.208 | 16,156,132 | +168,941 | 13.55% | 665,763,726 |
| 2013-11-11 | 2013-11-07 | 38.366 | 15,987,191 | -74,653 | 13.41% | 613,367,366 |
| 2013-11-08 | 2013-11-06 | 38.366 | 16,061,844 | -144,704 | 13.48% | 616,231,516 |
| 2013-11-07 | 2013-11-05 | 38.366 | 16,206,548 | -21,831 | 13.60% | 621,783,255 |
| 2013-11-06 | 2013-11-04 | 39.313 | 16,228,379 | -1,351 | 13.62% | 637,994,181 |
| 2013-11-05 | 2013-11-01 | 39.787 | 16,229,730 | -48,136 | 13.62% | 645,734,610 |
| 2013-11-04 | 2013-10-31 | 39.787 | 16,277,866 | +3,022,444 | 13.66% | 647,649,804 |
| 2013-11-01 | 2013-10-30 | 39.313 | 13,255,422 | -40,198 | 11.12% | 521,116,872 |
| 2013-10-31 | 2013-10-29 | 40.261 | 13,295,620 | -253,517 | 11.15% | 535,292,309 |
| 2013-10-30 | 2013-10-28 | 40.261 | 13,549,137 | -65,449 | 11.37% | 545,499,106 |
| 2013-10-29 | 2013-10-25 | 40.734 | 13,614,586 | -33,484 | 11.42% | 554,582,772 |
| 2013-10-28 | 2013-10-24 | 41.682 | 13,648,070 | +56,244 | 11.45% | 568,875,719 |
| 2013-10-25 | 2013-10-23 | 41.208 | 13,591,826 | +91,881 | 11.40% | 560,093,513 |
| 2013-10-24 | 2013-10-22 | 40.734 | 13,499,945 | +195,627 | 11.33% | 549,912,933 |
| 2013-10-23 | 2013-10-21 | 42.629 | 13,304,318 | -38,340 | 11.16% | 567,150,880 |
| 2013-10-22 | 2013-10-18 | 43.576 | 13,342,658 | +98,763 | 11.19% | 581,424,951 |
| 2013-10-21 | 2013-10-17 | 43.576 | 13,243,895 | -71,106 | 11.11% | 577,121,216 |
| 2013-10-18 | 2013-10-16 | 44.524 | 13,315,001 | -803 | 11.17% | 592,833,232 |
| 2013-10-17 | 2013-10-15 | 44.997 | 13,315,804 | +32,302 | 11.17% | 599,176,101 |
| 2013-10-16 | 2013-10-11 | 45.471 | 13,283,502 | +41,929 | 11.14% | 604,014,413 |
| 2013-10-15 | 2013-10-10 | 46.418 | 13,241,573 | -25,461 | 11.11% | 614,651,773 |
| 2013-10-11 | 2013-10-09 | 44.997 | 13,267,034 | +6,883 | 11.13% | 596,981,580 |
| 2013-10-10 | 2013-10-08 | 45.945 | 13,260,151 | +15,792 | 11.12% | 609,233,376 |
| 2013-10-09 | 2013-10-07 | 44.997 | 13,244,359 | -127 | 11.11% | 595,961,265 |
| 2013-10-08 | 2013-10-04 | 47.366 | 13,244,486 | -38,129 | 11.11% | 627,333,662 |
| 2013-10-07 | 2013-10-03 | 43.103 | 13,282,615 | +211 | 11.14% | 572,517,097 |
| 2013-10-04 | 2013-10-02 | 43.576 | 13,282,404 | -151,460 | 11.14% | 578,799,299 |
| 2013-10-03 | 2013-09-30 | 45.471 | 13,433,864 | -9,374 | 11.27% | 610,851,527 |
| 2013-10-02 | 2013-09-27 | 46.418 | 13,443,238 | -130,896 | 11.28% | 624,012,726 |
| 2013-09-30 | 2013-09-26 | 42.155 | 13,574,134 | +28,755 | 11.39% | 572,223,412 |
| 2013-09-27 | 2013-09-25 | 43.103 | 13,545,379 | -75,287 | 11.39% | 583,842,946 |
| 2013-09-26 | 2013-09-24 | 44.050 | 13,620,666 | +24,533 | 11.46% | 599,991,055 |
| 2013-09-25 | 2013-09-23 | 44.050 | 13,596,133 | +38,340 | 11.44% | 598,910,375 |
| 2013-09-24 | 2013-09-19 | 43.576 | 13,557,793 | +99,185 | 11.40% | 590,799,759 |
| 2013-09-23 | 2013-09-18 | 44.524 | 13,458,608 | +46,110 | 11.32% | 599,227,148 |
| 2013-09-19 | 2013-09-17 | 46.418 | 13,412,498 | +103,197 | 11.28% | 622,585,827 |
| 2013-09-18 | 2013-09-16 | 45.945 | 13,309,301 | +20,943 | 11.20% | 611,491,557 |
| 2013-09-17 | 2013-09-13 | 46.892 | 13,288,358 | +435,675 | 11.18% | 623,117,571 |
| 2013-09-16 | 2013-09-12 | 47.366 | 12,852,683 | +39,100 | 10.81% | 608,775,659 |
| 2013-09-13 | 2013-09-11 | 49.260 | 12,813,583 | +6,207 | 10.78% | 631,200,609 |
| 2013-09-12 | 2013-09-10 | 51.155 | 12,807,376 | -11,485 | 10.77% | 655,160,037 |
| 2013-09-11 | 2013-09-09 | 50.208 | 12,818,861 | -102,268 | 10.78% | 643,604,078 |
| 2013-09-10 | 2013-09-06 | 49.260 | 12,921,129 | -21,535 | 10.87% | 636,498,355 |
| 2013-09-09 | 2013-09-05 | 51.155 | 12,942,664 | -16,990 | 10.89% | 662,080,681 |
| 2013-09-06 | 2013-09-04 | 49.260 | 12,959,654 | +1,059,797 | 10.90% | 638,396,107 |
| 2013-09-05 | 2013-09-03 | 47.366 | 11,899,857 | +632,357 | 10.01% | 563,644,439 |
| 2013-09-04 | 2013-09-02 | 50.208 | 11,267,500 | +117,132 | 9.48% | 565,713,986 |
| 2013-09-03 | 2013-08-30 | 46.892 | 11,150,368 | -7,727 | 9.38% | 522,862,962 |
| 2013-09-02 | 2013-08-29 | 47.366 | 11,158,095 | -13,386 | 9.39% | 528,510,401 |
| 2013-08-30 | 2013-08-28 | 48.313 | 11,171,481 | -644,686 | 9.41% | 539,727,326 |
| 2013-08-29 | 2013-08-27 | 48.313 | 11,816,167 | -159,061 | 9.96% | 570,874,016 |
| 2013-08-28 | 2013-08-26 | 49.260 | 11,975,228 | -21,703 | 10.09% | 589,903,012 |
| 2013-08-27 | 2013-08-23 | 49.260 | 11,996,931 | +375,969 | 10.11% | 590,972,108 |
| 2013-08-26 | 2013-08-22 | 48.313 | 11,620,962 | +223,579 | 9.79% | 561,443,084 |
| 2013-08-23 | 2013-08-21 | 47.366 | 11,397,383 | -7,600 | 9.60% | 539,844,432 |
| 2013-08-22 | 2013-08-20 | 48.313 | 11,404,983 | +20,268 | 9.61% | 551,008,499 |
| 2013-08-21 | 2013-08-19 | 50.208 | 11,384,715 | -88,292 | 9.59% | 571,599,068 |
| 2013-08-20 | 2013-08-16 | 49.260 | 11,473,007 | -189,378 | 9.67% | 565,163,468 |
| 2013-08-19 | 2013-08-15 | 44.050 | 11,662,385 | +38,129 | 9.83% | 513,728,674 |
| 2013-08-16 | 2013-08-13 | 46.418 | 11,624,256 | +37,284 | 9.80% | 539,578,610 |
| 2013-08-15 | 2013-08-12 | 46.892 | 11,586,972 | +17,397 | 9.76% | 543,336,193 |
| 2013-08-13 | 2013-08-09 | 48.313 | 11,569,575 | +19,508 | 9.75% | 558,960,426 |
| 2013-08-12 | 2013-08-08 | 49.260 | 11,550,067 | +7,854 | 9.73% | 568,959,465 |
| 2013-08-09 | 2013-08-07 | 50.208 | 11,542,213 | +5,235 | 9.73% | 579,506,663 |
| 2013-08-08 | 2013-08-06 | 50.208 | 11,536,978 | +7,263 | 9.72% | 579,243,826 |
| 2013-08-07 | 2013-08-05 | 51.155 | 11,529,715 | +12,541 | 9.72% | 589,801,417 |
| 2013-08-06 | 2013-08-02 | 51.155 | 11,517,174 | +32,471 | 9.71% | 589,159,883 |
| 2013-08-05 | 2013-08-01 | 50.208 | 11,484,703 | +64,213 | 9.68% | 576,619,224 |
| 2013-08-02 | 2013-07-31 | 52.102 | 11,420,490 | +544,234 | 9.62% | 595,032,801 |
| 2013-08-01 | 2013-07-30 | 55.891 | 10,876,256 | -18,494 | 9.17% | 607,889,878 |
| 2013-07-31 | 2013-07-29 | 55.891 | 10,894,750 | -19,762 | 9.18% | 608,923,535 |
| 2013-07-30 | 2013-07-26 | 54.944 | 10,914,512 | -42,900 | 9.29% | 599,688,603 |
| 2013-07-29 | 2013-07-25 | 56.839 | 10,957,412 | -29,853 | 9.33% | 622,805,904 |
| 2013-07-26 | 2013-07-24 | 57.786 | 10,987,265 | +27,066 | 9.36% | 634,911,091 |
| 2013-07-25 | 2013-07-23 | 56.839 | 10,960,199 | -43,027 | 9.33% | 622,964,314 |
| 2013-07-24 | 2013-07-22 | 53.997 | 11,003,226 | -6,543 | 9.37% | 594,139,420 |
| 2013-07-23 | 2013-07-19 | 49.260 | 11,009,769 | +23,435 | 9.38% | 542,344,237 |
| 2013-07-22 | 2013-07-18 | 49.260 | 10,986,334 | +44,715 | 9.36% | 541,189,823 |
| 2013-07-19 | 2013-07-17 | 51.155 | 10,941,619 | +16,848 | 9.32% | 559,717,425 |
| 2013-07-18 | 2013-07-16 | 51.155 | 10,924,771 | +103,577 | 9.30% | 558,855,567 |
| 2013-07-17 | 2013-07-15 | 54.944 | 10,821,194 | -24,194 | 9.22% | 594,561,325 |
| 2013-07-16 | 2013-07-12 | 55.891 | 10,845,388 | +50,205 | 9.24% | 606,164,621 |
| 2013-07-15 | 2013-07-11 | 55.891 | 10,795,183 | -9,247 | 9.19% | 603,358,590 |
| 2013-07-12 | 2013-07-10 | 54.944 | 10,804,430 | -1,309 | 9.20% | 593,640,241 |
| 2013-07-11 | 2013-07-09 | 55.891 | 10,805,739 | -10,768 | 9.20% | 603,948,580 |
| 2013-07-10 | 2013-07-08 | 56.839 | 10,816,507 | +46,616 | 9.21% | 614,797,036 |
| 2013-07-09 | 2013-07-05 | 59.681 | 10,769,891 | +40,874 | 9.17% | 642,754,812 |
| 2013-07-08 | 2013-07-04 | 60.628 | 10,729,017 | +643,969 | 9.14% | 650,479,159 |
| 2013-07-05 | 2013-07-03 | 57.786 | 10,085,048 | -465 | 8.59% | 582,775,498 |
| 2013-07-04 | 2013-07-02 | 60.628 | 10,085,513 | +35,342 | 8.59% | 611,464,780 |
| 2013-07-03 | 2013-06-28 | 56.839 | 10,050,171 | +18,621 | 8.56% | 571,239,435 |
| 2013-07-02 | 2013-06-27 | 52.102 | 10,031,550 | +27,446 | 8.54% | 522,665,953 |
| 2013-06-28 | 2013-06-26 | 54.944 | 10,004,104 | +5,785 | 8.72% | 549,667,008 |
| 2013-06-27 | 2013-06-25 | 53.997 | 9,998,319 | +26,982 | 8.71% | 539,877,619 |
| 2013-06-26 | 2013-06-24 | 58.733 | 9,971,337 | -9,868 | 8.69% | 585,650,560 |
| 2013-06-25 | 2013-06-21 | 61.575 | 9,981,205 | +12,540 | 8.70% | 614,596,116 |
| 2013-06-24 | 2013-06-20 | 63.470 | 9,968,665 | +86,814 | 8.68% | 632,710,852 |
| 2013-06-21 | 2013-06-19 | 63.470 | 9,881,851 | +29,980 | 8.61% | 627,200,771 |
| 2013-06-20 | 2013-06-18 | 66.312 | 9,851,871 | +380,782 | 8.58% | 653,296,356 |
| 2013-06-19 | 2013-06-17 | 61.575 | 9,471,089 | +19,972 | 8.25% | 583,185,549 |
| 2013-06-18 | 2013-06-14 | 70.101 | 9,451,117 | +496,858 | 8.87% | 662,534,257 |
| 2013-06-17 | 2013-06-13 | 66.312 | 8,954,259 | +216,149 | 8.41% | 593,773,992 |
| 2013-06-14 | 2013-06-11 | 65.365 | 8,738,110 | +152,262 | 8.20% | 571,163,015 |
| 2013-06-13 | 2013-06-10 | 63.470 | 8,585,848 | +521,981 | 8.06% | 544,943,501 |
| 2013-06-11 | 2013-06-07 | 56.839 | 8,063,867 | +762,524 | 7.57% | 458,340,343 |
| 2013-06-10 | 2013-06-06 | 45.945 | 7,301,343 | +235,318 | 6.86% | 335,457,858 |
| 2013-06-07 | 2013-06-05 | 45.945 | 7,066,025 | -19,930 | 6.63% | 324,646,248 |
| 2013-06-06 | 2013-06-04 | 40.734 | 7,085,955 | +2,827,031 | 6.65% | 288,642,532 |
| 2013-06-05 | 2013-06-03 | 40.734 | 4,258,924 | +46,025 | 4.00% | 173,484,958 |
| 2013-06-04 | 2013-05-31 | 34.577 | 4,212,899 | -7,854 | 3.96% | 145,669,085 |
| 2013-06-03 | 2013-05-30 | 35.051 | 4,220,753 | +514,103 | 3.96% | 147,939,839 |
| 2013-05-31 | 2013-05-29 | 35.998 | 3,706,650 | +10,851 | 3.48% | 133,431,588 |
| 2013-05-30 | 2013-05-28 | 37.893 | 3,695,799 | +1,478 | 3.47% | 140,043,132 |
| 2013-05-29 | 2013-05-27 | 37.893 | 3,694,321 | +1,478 | 3.47% | 139,987,127 |
| 2013-05-28 | 2013-05-24 | 38.840 | 3,692,843 | -3,800 | 10.55% | 143,429,400 |
| 2013-05-27 | 2013-05-23 | 38.366 | 3,696,643 | +20,141 | 10.56% | 141,826,052 |
| 2013-05-24 | 2013-05-22 | 39.787 | 3,676,502 | +3,125 | 10.50% | 146,277,516 |
| 2013-05-23 | 2013-05-21 | 40.734 | 3,673,377 | +22,379 | 10.49% | 149,633,019 |
| 2013-05-22 | 2013-05-20 | 40.261 | 3,650,998 | -4,349 | 10.43% | 146,992,103 |
| 2013-05-21 | 2013-05-16 | 40.734 | 3,655,347 | +802 | 10.44% | 148,898,576 |
| 2013-05-20 | 2013-05-15 | 40.734 | 3,654,545 | +7,558 | 10.44% | 148,865,907 |
| 2013-05-16 | 2013-05-14 | 41.208 | 3,646,987 | -20,690 | 10.42% | 150,285,455 |
| 2013-05-15 | 2013-05-13 | 40.734 | 3,667,677 | -38,762 | 10.48% | 149,400,832 |
| 2013-05-14 | 2013-05-10 | 42.629 | 3,706,439 | -254 | 10.59% | 158,002,097 |
| 2013-05-13 | 2013-05-09 | 43.576 | 3,706,693 | -50,332 | 10.59% | 161,524,323 |
| 2013-05-10 | 2013-05-08 | 43.576 | 3,757,025 | +14,146 | 10.73% | 163,717,610 |
| 2013-05-09 | 2013-05-07 | 44.050 | 3,742,879 | +6,629 | 10.69% | 164,874,017 |
| 2013-05-08 | 2013-05-06 | 42.629 | 3,736,250 | +2,238 | 10.67% | 159,272,912 |
| 2013-05-07 | 2013-05-03 | 40.261 | 3,734,012 | +7,558 | 10.67% | 150,334,313 |
| 2013-05-06 | 2013-05-02 | 39.313 | 3,726,454 | -83,119 | 10.64% | 146,499,904 |
| 2013-05-03 | 2013-04-30 | 40.261 | 3,809,573 | -23,308 | 10.88% | 153,376,460 |
| 2013-05-02 | 2013-04-29 | 43.103 | 3,832,881 | +35,131 | 10.95% | 165,207,672 |
| 2013-04-30 | 2013-04-26 | 43.103 | 3,797,750 | -380 | 10.85% | 163,693,430 |
| 2013-04-29 | 2013-04-25 | 42.155 | 3,798,130 | +381,732 | 10.85% | 160,111,791 |
| 2013-04-26 | 2013-04-24 | 42.629 | 3,416,398 | +2,660 | 9.76% | 145,637,915 |
| 2013-04-25 | 2013-04-23 | 42.155 | 3,413,738 | +25,039 | 9.75% | 143,907,582 |
| 2013-04-24 | 2013-04-22 | 44.050 | 3,388,699 | +61,395 | 9.68% | 149,272,369 |
| 2013-04-23 | 2013-04-19 | 43.576 | 3,327,304 | +13,174 | 9.50% | 144,991,917 |
| 2013-04-22 | 2013-04-18 | 43.103 | 3,314,130 | +2,576 | 9.47% | 142,848,083 |
| 2013-04-19 | 2013-04-17 | 44.524 | 3,311,554 | -633 | 9.46% | 147,442,667 |
| 2013-04-18 | 2013-04-16 | 44.997 | 3,312,187 | +7,600 | 9.46% | 149,039,690 |
| 2013-04-17 | 2013-04-15 | 46.418 | 3,304,587 | -34,160 | 9.44% | 153,393,427 |
| 2013-04-16 | 2013-04-12 | 45.945 | 3,338,747 | +27,953 | 9.54% | 153,397,658 |
| 2013-04-15 | 2013-04-11 | 45.471 | 3,310,794 | -496 | 9.46% | 150,545,187 |
| 2013-04-12 | 2013-04-10 | 41.208 | 3,311,290 | -7,094 | 9.46% | 136,452,015 |
| 2013-04-11 | 2013-04-09 | 40.734 | 3,318,384 | -3,504 | 9.48% | 135,172,571 |
| 2013-04-10 | 2013-04-08 | 41.208 | 3,321,888 | +118,155 | 9.49% | 136,888,739 |
| 2013-04-09 | 2013-04-05 | 42.629 | 3,203,733 | -99,397 | 9.15% | 136,572,201 |
| 2013-04-08 | 2013-04-03 | 46.418 | 3,303,130 | -229,533 | 9.44% | 153,325,795 |
| 2013-04-05 | 2013-04-02 | 46.892 | 3,532,663 | -15,043 | 10.09% | 165,653,604 |
| 2013-01-25 | 2013-01-23 | 64.417 | 3,547,706 | -1,307,023 | 10.13% | 228,533,576 |
| 2013-01-21 | 2013-01-17 | 64.417 | 4,854,729 | -169 | 13.87% | 312,728,444 |
| 2013-01-08 | 2013-01-04 | 64.417 | 4,854,898 | -5,278 | 13.87% | 312,739,330 |
| 2012-11-30 | 2012-11-28 | 64.417 | 4,860,176 | -10,556 | 13.88% | 313,079,325 |
| 2012-11-09 | 2012-11-07 | 64.417 | 4,870,732 | -2,112 | 13.91% | 313,759,314 |
| 2012-10-11 | 2012-10-09 | 64.417 | 4,872,844 | -2,111 | 13.92% | 313,895,363 |
| 2012-09-27 | 2012-09-25 | 64.417 | 4,874,955 | -211 | 13.93% | 314,031,348 |
| 2012-08-29 | 2012-08-27 | 64.417 | 4,875,166 | +39,058 | 13.93% | 314,044,940 |
| 2012-08-20 | 2012-08-16 | 64.417 | 4,836,108 | -6,358 | 13.81% | 311,528,930 |
| 2012-08-03 | 2012-08-01 | 64.417 | 4,842,466 | +71,856 | 13.83% | 311,938,495 |
| 2012-08-01 | 2012-07-30 | 64.417 | 4,770,610 | -507 | 13.63% | 307,309,727 |
| 2012-07-11 | 2012-07-09 | 64.417 | 4,771,117 | +1,056 | 13.63% | 307,342,386 |
| 2012-07-03 | 2012-06-28 | 64.417 | 4,770,061 | -85 | 13.63% | 307,274,361 |
| 2012-06-28 | 2012-06-26 | 64.417 | 4,770,146 | +6,358 | 13.63% | 307,279,837 |
| 2012-05-18 | 2012-05-16 | 64.417 | 4,763,788 | -422 | 13.61% | 306,870,272 |
| 2012-05-16 | 2012-05-14 | 64.417 | 4,764,210 | +844 | 13.61% | 306,897,456 |
| 2012-05-14 | 2012-05-10 | 64.417 | 4,763,366 | -263,904 | 13.61% | 306,843,088 |
| 2012-05-09 | 2012-05-07 | 64.417 | 5,027,270 | -2,500,640 | 14.36% | 323,843,066 |
| 2012-05-08 | 2012-05-04 | 64.417 | 7,527,910 | -169 | 21.50% | 484,927,496 |
| 2012-04-05 | 2012-04-02 | 64.417 | 7,528,079 | +18,325 | 21.50% | 484,938,383 |
| 2012-04-03 | 2012-03-30 | 64.417 | 7,509,754 | -1,578,148 | 21.45% | 483,757,936 |
| 2012-03-15 | 2012-03-13 | 64.417 | 9,087,902 | -10,556 | 25.96% | 585,417,940 |
| 2012-03-09 | 2012-03-07 | 64.417 | 9,098,458 | -274,038 | 25.99% | 586,097,929 |
| 2012-03-02 | 2012-02-29 | 64.417 | 9,372,496 | -85 | 26.77% | 603,750,712 |
| 2012-02-28 | 2012-02-24 | 64.417 | 9,372,581 | -806,956 | 26.77% | 603,756,187 |
| 2011-12-07 | 2011-12-05 | 64.417 | 10,179,537 | +1,689 | 29.08% | 655,738,099 |
| 2011-11-28 | 2011-11-24 | 64.417 | 10,177,848 | -84 | 29.07% | 655,629,298 |
| 2011-10-28 | 2011-10-26 | 64.417 | 10,177,932 | -106,617 | 29.07% | 655,634,709 |
| 2011-10-20 | 2011-10-18 | 64.417 | 10,284,549 | -1,056 | 29.38% | 662,502,686 |
| 2011-10-03 | 2011-09-28 | 64.417 | 10,285,605 | -127 | 29.38% | 662,570,711 |
| 2011-08-24 | 2011-08-22 | 64.417 | 10,285,732 | -126 | 29.38% | 662,578,892 |
| 2011-08-02 | 2011-07-29 | 64.417 | 10,285,858 | +1,689 | 29.38% | 662,587,009 |
| 2011-07-27 | 2011-07-25 | 64.417 | 10,284,169 | +11,611 | 29.38% | 662,478,208 |
| 2011-03-03 | 2011-03-01 | 64.417 | 10,272,558 | +106,618 | 29.34% | 661,730,259 |
| 2010-12-28 | 2010-12-22 | 64.417 | 10,165,940 | +760 | 29.04% | 654,862,217 |
| 2010-12-16 | 2010-12-14 | 64.417 | 10,165,180 | -1,689 | 29.04% | 654,813,260 |
| 2010-11-04 | 2010-11-02 | 64.417 | 10,166,869 | +10,556 | 29.04% | 654,922,061 |
| 2010-10-19 | 2010-10-15 | 64.417 | 10,156,313 | -549 | 29.01% | 654,242,072 |
| 2010-09-17 | 2010-09-15 | 64.417 | 10,156,862 | -20,775 | 29.01% | 654,277,437 |
| 2010-08-24 | 2010-08-20 | 64.417 | 10,177,637 | -506 | 29.07% | 655,615,706 |
| 2010-08-19 | 2010-08-17 | 64.417 | 10,178,143 | -127 | 29.07% | 655,648,301 |
| 2010-07-26 | 2010-07-22 | 64.417 | 10,178,270 | -105,562 | 29.07% | 655,656,482 |
| 2010-07-08 | 2010-07-06 | 64.417 | 10,283,832 | -4,222 | 29.38% | 662,456,499 |
| 2010-07-07 | 2010-07-05 | 64.417 | 10,288,054 | -5,700 | 29.39% | 662,728,469 |
| 2010-07-06 | 2010-07-02 | 73.890 | 10,293,754 | -8,657 | 29.40% | 760,609,713 |
| 2010-07-05 | 2010-06-30 | 74.838 | 10,302,411 | +5,870 | 29.43% | 771,008,990 |
| 2010-07-02 | 2010-06-29 | 71.996 | 10,296,541 | -10,936 | 29.41% | 741,307,552 |
| 2010-06-30 | 2010-06-28 | 76.732 | 10,307,477 | -465 | 29.44% | 790,916,931 |
| 2010-06-29 | 2010-06-25 | 76.732 | 10,307,942 | +28,248 | 29.44% | 790,952,612 |
| 2010-06-28 | 2010-06-24 | 78.627 | 10,279,694 | +7,939 | 29.36% | 808,261,251 |
| 2010-06-25 | 2010-06-23 | 80.522 | 10,271,755 | -1,605 | 29.34% | 827,098,165 |
| 2010-06-24 | 2010-06-22 | 80.522 | 10,273,360 | +4,476 | 29.35% | 827,227,402 |
| 2010-06-23 | 2010-06-21 | 79.574 | 10,268,884 | -7,643 | 29.33% | 817,139,140 |
| 2010-06-22 | 2010-06-18 | 81.469 | 10,276,527 | +2,365 | 29.35% | 837,217,501 |
| 2010-06-21 | 2010-06-17 | 81.469 | 10,274,162 | -85 | 29.35% | 837,024,827 |
| 2010-06-18 | 2010-06-15 | 83.364 | 10,274,247 | -23,223 | 29.35% | 856,497,607 |
| 2010-06-17 | 2010-06-14 | 85.258 | 10,297,470 | +6,671 | 29.41% | 877,943,412 |
| 2010-06-15 | 2010-06-11 | 84.311 | 10,290,799 | -2,111 | 29.40% | 867,626,047 |
| 2010-06-14 | 2010-06-10 | 85.258 | 10,292,910 | +30,275 | 29.40% | 877,554,634 |
| 2010-06-11 | 2010-06-09 | 85.258 | 10,262,635 | +5,700 | 29.32% | 874,973,443 |
| 2010-06-10 | 2010-06-08 | 89.047 | 10,256,935 | +7,854 | 29.30% | 913,353,582 |
| 2010-06-09 | 2010-06-07 | 89.995 | 10,249,081 | +7,854 | 29.28% | 922,363,291 |
| 2010-06-08 | 2010-06-04 | 89.995 | 10,241,227 | +14,103 | 29.25% | 921,656,472 |
| 2010-06-07 | 2010-06-03 | 91.889 | 10,227,124 | +18,452 | 29.21% | 939,763,851 |
| 2010-06-04 | 2010-06-02 | 91.889 | 10,208,672 | +17,228 | 29.16% | 938,068,308 |
| 2010-06-03 | 2010-06-01 | 92.837 | 10,191,444 | +11,443 | 29.11% | 946,139,725 |
| 2010-06-02 | 2010-05-31 | 95.679 | 10,180,001 | -22,464 | 29.08% | 974,008,336 |
| 2010-06-01 | 2010-05-28 | 98.521 | 10,202,465 | -37,537 | 29.14% | 1,005,152,442 |
| 2010-05-31 | 2010-05-27 | 94.731 | 10,240,002 | -5,363 | 29.25% | 970,048,662 |
| 2010-05-28 | 2010-05-26 | 96.626 | 10,245,365 | -1,298 | 29.30% | 989,967,840 |
| 2010-05-27 | 2010-05-25 | 95.679 | 10,246,663 | -22,928 | 29.31% | 980,386,463 |
| 2010-05-26 | 2010-05-24 | 98.521 | 10,269,591 | -75,794 | 29.37% | 1,011,765,732 |
| 2010-05-25 | 2010-05-20 | 86.205 | 10,345,385 | +61,015 | 29.59% | 891,828,874 |
| 2010-05-24 | 2010-05-19 | 93.784 | 10,284,370 | +41,549 | 29.41% | 964,509,183 |
| 2010-05-20 | 2010-05-18 | 95.679 | 10,242,821 | +13,216 | 29.29% | 980,018,866 |
| 2010-05-19 | 2010-05-17 | 97.573 | 10,229,605 | +13,174 | 29.26% | 998,135,652 |
| 2010-05-18 | 2010-05-14 | 102.310 | 10,216,431 | -60,360 | 29.37% | 1,045,241,010 |
| 2010-05-17 | 2010-05-13 | 103.257 | 10,276,791 | -22,674 | 29.55% | 1,061,151,767 |
| 2010-05-14 | 2010-05-12 | 101.362 | 10,299,465 | -11,781 | 29.61% | 1,043,979,385 |
| 2010-05-13 | 2010-05-11 | 97.573 | 10,311,246 | -7,769 | 29.75% | 1,006,101,629 |
| 2010-05-12 | 2010-05-10 | 95.679 | 10,319,015 | +20,521 | 29.78% | 987,309,002 |
| 2010-05-11 | 2010-05-07 | 93.784 | 10,298,494 | +10,155 | 29.72% | 965,833,788 |
| 2010-05-10 | 2010-05-06 | 96.626 | 10,288,339 | +23,181 | 29.69% | 994,120,242 |
| 2010-05-07 | 2010-05-05 | 98.521 | 10,265,158 | -34,941 | 29.62% | 1,011,328,991 |
| 2010-05-06 | 2010-05-04 | 105.152 | 10,300,099 | -64,181 | 29.72% | 1,083,073,318 |
| 2010-05-05 | 2010-05-03 | 99.468 | 10,364,280 | -21,171 | 29.91% | 1,030,912,761 |
| 2010-05-04 | 2010-04-30 | 97.573 | 10,385,451 | +11,401 | 29.97% | 1,013,342,051 |
| 2010-05-03 | 2010-04-29 | 95.679 | 10,374,050 | +8,783 | 29.93% | 992,574,674 |
| 2010-04-30 | 2010-04-28 | 98.521 | 10,365,267 | -29,220 | 29.91% | 1,021,191,784 |
| 2010-04-29 | 2010-04-27 | 95.679 | 10,394,487 | -5,193 | 30.18% | 994,530,058 |
| 2010-04-28 | 2010-04-26 | 95.679 | 10,399,680 | -16,447 | 30.19% | 995,026,917 |
| 2010-04-27 | 2010-04-23 | 95.679 | 10,416,127 | +10,472 | 30.24% | 996,600,543 |
| 2010-04-26 | 2010-04-22 | 94.731 | 10,405,655 | +591 | 30.21% | 985,741,185 |
| 2010-04-23 | 2010-04-21 | 91.889 | 10,405,064 | +8,656 | 30.21% | 956,114,643 |
| 2010-04-22 | 2010-04-20 | 92.837 | 10,396,408 | +12,456 | 30.18% | 965,167,901 |
| 2010-04-21 | 2010-04-19 | 93.784 | 10,383,952 | +14,019 | 30.15% | 973,848,379 |
| 2010-04-20 | 2010-04-16 | 95.679 | 10,369,933 | +59,494 | 30.11% | 992,180,766 |
| 2010-04-19 | 2010-04-15 | 96.626 | 10,310,439 | +133,937 | 29.93% | 996,255,675 |
| 2010-04-16 | 2010-04-14 | 94.731 | 10,176,502 | +247,817 | 29.55% | 964,033,224 |
| 2010-04-15 | 2010-04-13 | 88.100 | 9,928,685 | +13,554 | 28.83% | 874,718,195 |
| 2010-04-14 | 2010-04-12 | 88.100 | 9,915,131 | +61,648 | 28.79% | 873,524,086 |
| 2010-04-13 | 2010-04-09 | 91.889 | 9,853,483 | -1,013 | 28.61% | 905,430,219 |
| 2010-04-12 | 2010-04-08 | 93.784 | 9,854,496 | +12,160 | 28.61% | 924,193,887 |
| 2010-04-09 | 2010-04-07 | 94.731 | 9,842,336 | -38,804 | 28.58% | 932,377,246 |
| 2010-04-08 | 2010-04-01 | 94.731 | 9,881,140 | -5,502 | 28.69% | 936,053,199 |
| 2010-04-07 | 2010-03-31 | 93.784 | 9,886,642 | -15,623 | 28.70% | 927,208,667 |
| 2010-04-01 | 2010-03-30 | 94.731 | 9,902,265 | +11,033 | 28.75% | 938,054,398 |
| 2010-03-31 | 2010-03-29 | 90.942 | 9,891,232 | +6,714 | 28.72% | 899,528,858 |
| 2010-03-30 | 2010-03-26 | 92.837 | 9,884,518 | -10,261 | 29.01% | 917,645,737 |
| 2010-03-29 | 2010-03-25 | 93.784 | 9,894,779 | +8,023 | 29.04% | 927,971,787 |
| 2010-03-26 | 2010-03-24 | 91.889 | 9,886,756 | +20,648 | 29.02% | 908,487,654 |
| 2010-03-25 | 2010-03-23 | 94.731 | 9,866,108 | +12,836 | 28.96% | 934,629,198 |
| 2010-03-24 | 2010-03-22 | 95.679 | 9,853,272 | +169 | 28.92% | 942,747,360 |
| 2010-03-23 | 2010-03-19 | 96.626 | 9,853,103 | -6,798 | 28.92% | 952,065,162 |
| 2010-03-22 | 2010-03-18 | 94.731 | 9,859,901 | +14,736 | 28.94% | 934,041,201 |
| 2010-03-19 | 2010-03-17 | 97.573 | 9,845,165 | -33,505 | 28.90% | 960,624,598 |
| 2010-03-18 | 2010-03-16 | 96.626 | 9,878,670 | -49,065 | 28.99% | 954,535,597 |
| 2010-03-17 | 2010-03-15 | 92.837 | 9,927,735 | -6,207 | 29.14% | 921,657,860 |
| 2010-03-16 | 2010-03-12 | 93.784 | 9,933,942 | +12,963 | 29.16% | 931,644,649 |
| 2010-03-15 | 2010-03-11 | 93.784 | 9,920,979 | -10,176 | 29.12% | 930,428,927 |
| 2010-03-12 | 2010-03-10 | 94.731 | 9,931,155 | -3,758 | 29.15% | 940,791,185 |
| 2010-03-11 | 2010-03-09 | 96.626 | 9,934,913 | -3,927 | 29.16% | 959,970,129 |
| 2010-03-10 | 2010-03-08 | 93.784 | 9,938,840 | +21,809 | 29.17% | 932,104,003 |
| 2010-03-09 | 2010-03-05 | 93.784 | 9,917,031 | -43,882 | 29.11% | 930,058,668 |
| 2010-03-08 | 2010-03-04 | 98.521 | 9,960,913 | -781 | 29.24% | 981,354,607 |
| 2010-03-05 | 2010-03-03 | 104.204 | 9,961,694 | +18,410 | 29.24% | 1,038,052,602 |
| 2010-03-04 | 2010-03-02 | 105.152 | 9,943,284 | +31,499 | 29.18% | 1,045,553,601 |
| 2010-03-03 | 2010-03-01 | 107.046 | 9,911,785 | -11,886 | 29.09% | 1,061,020,551 |
| 2010-03-02 | 2010-02-26 | 107.046 | 9,923,671 | +6,798 | 29.13% | 1,062,292,904 |
| 2010-03-01 | 2010-02-25 | 106.099 | 9,916,873 | +28,924 | 29.11% | 1,052,170,820 |
| 2010-02-26 | 2010-02-24 | 107.994 | 9,887,949 | +16,975 | 29.09% | 1,067,835,976 |
| 2010-02-25 | 2010-02-23 | 104.204 | 9,870,974 | -3,167 | 29.04% | 1,028,599,177 |
| 2010-02-24 | 2010-02-22 | 103.257 | 9,874,141 | +74,769 | 29.05% | 1,019,575,291 |
| 2010-02-23 | 2010-02-19 | 106.099 | 9,799,372 | -29,832 | 28.83% | 1,039,704,076 |
| 2010-02-22 | 2010-02-18 | 101.362 | 9,829,204 | -137,314 | 28.92% | 996,312,561 |
| 2010-02-19 | 2010-02-17 | 95.679 | 9,966,518 | -1,900 | 29.32% | 953,582,579 |
| 2010-02-18 | 2010-02-12 | 93.784 | 9,968,418 | +57,003 | 29.33% | 934,877,946 |
| 2010-02-17 | 2010-02-11 | 93.784 | 9,911,415 | -4,940 | 29.16% | 929,531,977 |
| 2010-02-12 | 2010-02-10 | 93.784 | 9,916,355 | +104,548 | 29.18% | 929,995,270 |
| 2010-02-11 | 2010-02-09 | 101.362 | 9,811,807 | -4,023 | 28.87% | 994,549,158 |
| 2010-02-09 | 2010-02-05 | 94.731 | 9,815,830 | -2,154 | 28.88% | 929,866,298 |
| 2010-02-08 | 2010-02-04 | 99.468 | 9,817,984 | -20,141 | 28.89% | 976,573,867 |
| 2010-02-05 | 2010-02-03 | 98.521 | 9,838,125 | -13,923 | 28.95% | 969,257,466 |
| 2010-02-04 | 2010-02-02 | 94.731 | 9,852,048 | +13,976 | 28.99% | 933,297,276 |
| 2010-02-03 | 2010-02-01 | 92.837 | 9,838,072 | -6,334 | 28.95% | 913,333,845 |
| 2010-02-02 | 2010-01-29 | 86.205 | 9,844,406 | +7,221 | 28.97% | 848,641,739 |
| 2010-02-01 | 2010-01-28 | 85.258 | 9,837,185 | +12,287 | 28.94% | 838,700,357 |
| 2010-01-29 | 2010-01-27 | 80.522 | 9,824,898 | +22,267 | 28.91% | 791,116,523 |
| 2010-01-28 | 2010-01-26 | 89.995 | 9,802,631 | +18,157 | 28.84% | 882,185,143 |
| 2010-01-27 | 2010-01-25 | 93.784 | 9,784,474 | +5,996 | 28.79% | 917,626,945 |
| 2010-01-26 | 2010-01-22 | 93.784 | 9,778,478 | +5,278 | 28.77% | 917,064,616 |
| 2010-01-25 | 2010-01-21 | 91.889 | 9,773,200 | +18,410 | 28.76% | 898,053,066 |
| 2010-01-22 | 2010-01-20 | 96.626 | 9,754,790 | -7,812 | 28.70% | 942,565,578 |
| 2010-01-21 | 2010-01-19 | 92.837 | 9,762,602 | -40,683 | 28.72% | 906,327,462 |
| 2010-01-20 | 2010-01-18 | 88.100 | 9,803,285 | -82,507 | 28.84% | 863,670,442 |
| 2010-01-19 | 2010-01-15 | 104.204 | 9,885,792 | -32,154 | 29.09% | 1,030,143,278 |
| 2010-01-18 | 2010-01-14 | 93.784 | 9,917,946 | -129,398 | 29.18% | 930,144,480 |
| 2010-01-15 | 2010-01-13 | 85.258 | 10,047,344 | -31,077 | 29.56% | 856,618,128 |
| 2010-01-14 | 2010-01-12 | 84.311 | 10,078,421 | -401 | 29.65% | 849,720,277 |
| 2010-01-13 | 2010-01-11 | 82.416 | 10,078,822 | -27,193 | 29.66% | 830,658,488 |
| 2010-01-12 | 2010-01-08 | 82.416 | 10,106,015 | -84,365 | 29.74% | 832,899,632 |
| 2010-01-11 | 2010-01-07 | 76.732 | 10,190,380 | +7,094 | 29.98% | 781,931,803 |
| 2010-01-08 | 2010-01-06 | 74.838 | 10,183,286 | +15,623 | 29.96% | 762,093,946 |
| 2010-01-07 | 2010-01-05 | 73.890 | 10,167,663 | +167,421 | 29.92% | 751,292,798 |
| 2010-01-06 | 2010-01-04 | 68.207 | 10,000,242 | +22,759 | 29.42% | 682,081,838 |
| 2010-01-05 | 2009-12-31 | 65.365 | 9,977,483 | -5,109 | 29.36% | 652,174,129 |
| 2010-01-04 | 2009-12-29 | 63.470 | 9,982,592 | +10,640 | 29.37% | 633,594,799 |
| 2009-12-30 | 2009-12-28 | 66.312 | 9,971,952 | -43,449 | 29.34% | 661,259,156 |
| 2009-12-29 | 2009-12-24 | 60.628 | 10,015,401 | -4,792 | 29.47% | 607,214,027 |
| 2009-12-28 | 2009-12-22 | 54.944 | 10,020,193 | -25,969 | 29.48% | 550,551,005 |
| 2009-12-23 | 2009-12-21 | 56.839 | 10,046,162 | +5,532 | 29.56% | 571,011,568 |
| 2009-12-22 | 2009-12-18 | 57.786 | 10,040,630 | +49,656 | 29.54% | 580,208,755 |
| 2009-12-21 | 2009-12-17 | 59.681 | 9,990,974 | +4,645 | 29.40% | 596,268,487 |
| 2009-12-18 | 2009-12-16 | 59.681 | 9,986,329 | +1,900 | 29.38% | 595,991,270 |
| 2009-12-17 | 2009-12-15 | 61.575 | 9,984,429 | -3,125 | 29.38% | 614,794,635 |
| 2009-12-16 | 2009-12-14 | 61.575 | 9,987,554 | -13,089 | 29.39% | 614,987,058 |
| 2009-12-15 | 2009-12-11 | 61.575 | 10,000,643 | +14,736 | 29.43% | 615,793,018 |
| 2009-12-14 | 2009-12-10 | 61.575 | 9,985,907 | -53,330 | 29.38% | 614,885,643 |
| 2009-12-11 | 2009-12-09 | 62.523 | 10,039,237 | -907 | 29.54% | 627,679,756 |
| 2009-12-10 | 2009-12-08 | 64.417 | 10,040,144 | -8,065 | 29.54% | 646,758,781 |
| 2009-12-09 | 2009-12-07 | 65.365 | 10,048,209 | -44,210 | 29.57% | 656,797,105 |
| 2009-12-08 | 2009-12-04 | 65.365 | 10,092,419 | -8,402 | 29.70% | 659,686,874 |
| 2009-12-07 | 2009-12-03 | 66.312 | 10,100,821 | +3,884 | 29.72% | 669,804,706 |
| 2009-12-04 | 2009-12-02 | 67.259 | 10,096,937 | -12,234 | 29.71% | 679,112,109 |
| 2009-12-03 | 2009-12-01 | 67.259 | 10,109,171 | +6,418 | 29.74% | 679,934,959 |
| 2009-12-02 | 2009-11-30 | 61.575 | 10,102,753 | +64,392 | 29.73% | 622,080,476 |
| 2009-12-01 | 2009-11-27 | 60.628 | 10,038,361 | +11,106 | 29.54% | 608,606,047 |
| 2009-11-30 | 2009-11-26 | 64.417 | 10,027,255 | +6,164 | 29.50% | 645,928,506 |
| 2009-11-27 | 2009-11-25 | 66.312 | 10,021,091 | -20,732 | 29.49% | 664,517,657 |
| 2009-11-26 | 2009-11-24 | 67.259 | 10,041,823 | -4,402 | 29.55% | 675,405,185 |
| 2009-11-25 | 2009-11-23 | 69.154 | 10,046,225 | -111,135 | 29.56% | 694,735,098 |
| 2009-11-24 | 2009-11-20 | 67.259 | 10,157,360 | -8,192 | 29.89% | 683,176,113 |
| 2009-11-23 | 2009-11-19 | 66.312 | 10,165,552 | -19,254 | 29.91% | 674,097,142 |
| 2009-11-20 | 2009-11-18 | 67.259 | 10,184,806 | +42,393 | 29.97% | 685,022,110 |
| 2009-11-19 | 2009-11-17 | 66.312 | 10,142,413 | +1,309 | 29.84% | 672,562,750 |
| 2009-11-18 | 2009-11-16 | 67.259 | 10,141,104 | -55,019 | 29.84% | 682,082,747 |
| 2009-11-17 | 2009-11-13 | 69.154 | 10,196,123 | -29,726 | 30.00% | 705,101,121 |
| 2009-11-16 | 2009-11-12 | 70.101 | 10,225,849 | +212,306 | 30.09% | 716,843,868 |
| 2009-11-13 | 2009-11-11 | 68.207 | 10,013,543 | +32,861 | 29.46% | 682,989,053 |
| 2009-11-12 | 2009-11-10 | 71.048 | 9,980,682 | +22,211 | 29.37% | 709,112,206 |
| 2009-11-11 | 2009-11-09 | 71.048 | 9,958,471 | -22,464 | 29.30% | 707,534,149 |
| 2009-11-10 | 2009-11-06 | 71.996 | 9,980,935 | -40,029 | 29.37% | 718,585,251 |
| 2009-11-09 | 2009-11-05 | 71.048 | 10,020,964 | +24,406 | 29.49% | 711,974,181 |
| 2009-11-06 | 2009-11-04 | 74.838 | 9,996,558 | -4,750 | 29.41% | 748,119,648 |
| 2009-11-05 | 2009-11-03 | 73.890 | 10,001,308 | -45,998 | 29.43% | 739,000,758 |
| 2009-11-04 | 2009-11-02 | 73.890 | 10,047,306 | -88,292 | 29.56% | 742,399,569 |
| 2009-11-03 | 2009-10-30 | 76.732 | 10,135,598 | +32,978 | 29.82% | 777,728,252 |
| 2009-11-02 | 2009-10-29 | 77.680 | 10,102,620 | +23,646 | 29.73% | 784,768,115 |
| 2009-10-30 | 2009-10-28 | 77.680 | 10,078,974 | +15,496 | 29.66% | 782,931,302 |
| 2009-10-29 | 2009-10-27 | 80.522 | 10,063,478 | +8,340 | 29.61% | 810,327,367 |
| 2009-10-28 | 2009-10-23 | 77.680 | 10,055,138 | -21,788 | 29.59% | 781,079,729 |
| 2009-10-27 | 2009-10-22 | 76.732 | 10,076,926 | -6,925 | 29.65% | 773,226,211 |
| 2009-10-23 | 2009-10-21 | 77.680 | 10,083,851 | -17,439 | 29.67% | 783,310,145 |
| 2009-10-22 | 2009-10-20 | 78.627 | 10,101,290 | +16,594 | 29.72% | 794,233,884 |
| 2009-10-21 | 2009-10-19 | 81.469 | 10,084,696 | -1,393 | 29.67% | 821,589,238 |
| 2009-10-20 | 2009-10-16 | 82.416 | 10,086,089 | +13,005 | 29.68% | 831,257,407 |
| 2009-10-19 | 2009-10-15 | 85.258 | 10,073,084 | -80,100 | 29.64% | 858,812,673 |
| 2009-10-16 | 2009-10-14 | 85.258 | 10,153,184 | -47,672 | 29.87% | 865,641,852 |
| 2009-10-15 | 2009-10-13 | 88.100 | 10,200,856 | -113,268 | 30.01% | 898,696,489 |
| 2009-10-14 | 2009-10-12 | 88.100 | 10,314,124 | -40,091 | 30.35% | 908,675,411 |
| 2009-10-13 | 2009-10-09 | 81.469 | 10,354,215 | +305,959 | 30.47% | 843,546,658 |
| 2009-10-12 | 2009-10-08 | 76.732 | 10,048,256 | -187,081 | 29.57% | 771,026,295 |
| 2009-10-09 | 2009-10-07 | 78.627 | 10,235,337 | +13,152 | 30.12% | 804,773,594 |
| 2009-10-08 | 2009-10-06 | 77.680 | 10,222,185 | -28,016 | 30.08% | 794,055,884 |
| 2009-10-07 | 2009-10-05 | 78.627 | 10,250,201 | -13,427 | 30.16% | 805,942,306 |
| 2009-10-06 | 2009-10-02 | 77.680 | 10,263,628 | +9,163 | 30.20% | 797,275,162 |
| 2009-10-05 | 2009-09-30 | 79.574 | 10,254,465 | -8,741 | 30.17% | 815,991,759 |
| 2009-10-02 | 2009-09-29 | 75.785 | 10,263,206 | +31,711 | 30.20% | 777,797,445 |
| 2009-09-30 | 2009-09-28 | 75.785 | 10,231,495 | +9,754 | 30.10% | 775,394,226 |
| 2009-09-29 | 2009-09-25 | 78.627 | 10,221,741 | -13,364 | 30.08% | 803,704,582 |
| 2009-09-28 | 2009-09-24 | 70.101 | 10,235,105 | +10,725 | 30.12% | 717,492,724 |
| 2009-09-25 | 2009-09-23 | 71.996 | 10,224,380 | -19,677 | 30.08% | 736,112,265 |
| 2009-09-24 | 2009-09-22 | 74.838 | 10,244,057 | +151,740 | 30.14% | 766,641,910 |
| 2009-09-23 | 2009-09-21 | 78.627 | 10,092,317 | -18,136 | 29.70% | 793,528,364 |
| 2009-09-22 | 2009-09-18 | 81.469 | 10,110,453 | -507 | 29.75% | 823,687,632 |
| 2009-09-21 | 2009-09-17 | 79.574 | 10,110,960 | +13,808 | 29.75% | 804,572,450 |
| 2009-09-18 | 2009-09-16 | 82.416 | 10,097,152 | +35,891 | 29.71% | 832,169,177 |
| 2009-09-17 | 2009-09-15 | 85.258 | 10,061,261 | -11,527 | 29.60% | 857,804,665 |
| 2009-09-16 | 2009-09-14 | 85.258 | 10,072,788 | +124,774 | 29.64% | 858,787,436 |
| 2009-09-15 | 2009-09-11 | 87.153 | 9,948,014 | +74,336 | 29.27% | 866,997,199 |
| 2009-09-14 | 2009-09-10 | 82.416 | 9,873,678 | +30,782 | 29.05% | 813,751,293 |
| 2009-09-11 | 2009-09-09 | 85.258 | 9,842,896 | +40,029 | 28.96% | 839,187,266 |
| 2009-09-10 | 2009-09-08 | 80.522 | 9,802,867 | -26,982 | 28.84% | 789,342,552 |
| 2009-09-09 | 2009-09-07 | 80.522 | 9,829,849 | -39,353 | 28.92% | 791,515,186 |
| 2009-09-08 | 2009-09-04 | 83.364 | 9,869,202 | +239,266 | 29.04% | 822,731,621 |
| 2009-09-07 | 2009-09-03 | 67.259 | 9,629,936 | -2,449 | 28.33% | 647,701,986 |
| 2009-09-04 | 2009-09-02 | 62.523 | 9,632,385 | -19,508 | 28.34% | 602,242,288 |
| 2009-09-03 | 2009-09-01 | 58.733 | 9,651,893 | -11,443 | 28.40% | 566,888,527 |
| 2009-09-02 | 2009-08-31 | 59.681 | 9,663,336 | +40,747 | 28.43% | 576,714,817 |
| 2009-09-01 | 2009-08-28 | 68.207 | 9,622,589 | +57,447 | 28.31% | 656,323,436 |
| 2009-08-31 | 2009-08-27 | 75.785 | 9,565,142 | -7,970 | 28.14% | 724,894,639 |
| 2009-08-28 | 2009-08-26 | 77.680 | 9,573,112 | +1,102 | 28.17% | 743,636,112 |
| 2009-08-27 | 2009-08-25 | 74.838 | 9,572,010 | -22,168 | 28.16% | 716,347,442 |
| 2009-08-26 | 2009-08-24 | 82.416 | 9,594,178 | +80,966 | 28.23% | 790,715,958 |
| 2009-08-25 | 2009-08-21 | 85.258 | 9,513,212 | -8,202 | 27.99% | 811,079,013 |
| 2009-08-24 | 2009-08-20 | 87.153 | 9,521,414 | +17,354 | 28.02% | 829,817,818 |
| 2009-08-21 | 2009-08-19 | 89.047 | 9,504,060 | -5,637 | 27.96% | 846,312,007 |
| 2009-08-20 | 2009-08-18 | 87.153 | 9,509,697 | +4,054 | 27.98% | 828,796,649 |
| 2009-08-19 | 2009-08-17 | 89.047 | 9,505,643 | -19,139 | 27.97% | 846,452,969 |
| 2009-08-18 | 2009-08-14 | 85.258 | 9,524,782 | +13,027 | 28.03% | 812,065,450 |
| 2009-08-17 | 2009-08-13 | 93.784 | 9,511,755 | +12,224 | 27.99% | 892,050,271 |
| 2009-08-14 | 2009-08-12 | 94.731 | 9,499,531 | +148 | 27.95% | 899,902,884 |
| 2009-08-13 | 2009-08-11 | 95.679 | 9,499,383 | -1,774 | 27.95% | 908,887,752 |
| 2009-08-12 | 2009-08-10 | 94.731 | 9,501,157 | -72,077 | 27.96% | 900,056,917 |
| 2009-08-11 | 2009-08-07 | 93.784 | 9,573,234 | +51,556 | 28.17% | 897,816,016 |
| 2009-08-10 | 2009-08-06 | 98.521 | 9,521,678 | -25,440 | 28.02% | 938,080,934 |
| 2009-08-07 | 2009-08-05 | 98.521 | 9,547,118 | +34,138 | 28.09% | 940,587,297 |
| 2009-08-06 | 2009-08-04 | 102.310 | 9,512,980 | +42,658 | 27.99% | 973,271,079 |
| 2009-08-05 | 2009-08-03 | 105.152 | 9,470,322 | +25,947 | 27.87% | 995,820,824 |
| 2009-08-04 | 2009-07-31 | 100.415 | 9,444,375 | -5,320 | 27.79% | 948,358,558 |
| 2009-08-03 | 2009-07-30 | 99.468 | 9,449,695 | -60,720 | 27.80% | 939,940,948 |
| 2009-07-31 | 2009-07-29 | 100.415 | 9,510,415 | -17,333 | 27.98% | 954,989,976 |
| 2009-07-30 | 2009-07-28 | 102.310 | 9,527,748 | -66,588 | 28.05% | 974,781,990 |
| 2009-07-29 | 2009-07-27 | 96.626 | 9,594,336 | +65,575 | 28.25% | 927,061,562 |
| 2009-07-28 | 2009-07-24 | 99.468 | 9,528,761 | -11,823 | 28.05% | 947,805,474 |
| 2009-07-27 | 2009-07-23 | 95.679 | 9,540,584 | +46,616 | 28.09% | 912,829,807 |
| 2009-07-24 | 2009-07-22 | 96.626 | 9,493,968 | +73,017 | 27.95% | 917,363,412 |
| 2009-07-23 | 2009-07-21 | 98.521 | 9,420,951 | +104,769 | 27.74% | 928,157,255 |
| 2009-07-22 | 2009-07-20 | 93.784 | 9,316,182 | +135,152 | 27.43% | 873,708,656 |
| 2009-07-21 | 2009-07-17 | 119.361 | 9,181,030 | +94,773 | 27.03% | 1,095,860,898 |
| 2009-07-20 | 2009-07-16 | 117.467 | 9,086,257 | +25,462 | 26.75% | 1,067,333,599 |
| 2009-07-17 | 2009-07-15 | 111.783 | 9,060,795 | +198,348 | 26.68% | 1,012,842,208 |
| 2009-07-16 | 2009-07-14 | 92.837 | 8,862,447 | +11,973 | 26.09% | 822,760,069 |
| 2009-07-15 | 2009-07-13 | 92.837 | 8,850,474 | +32,935 | 26.06% | 821,648,536 |
| 2009-07-14 | 2009-07-10 | 93.784 | 8,817,539 | +4,307 | 25.96% | 826,943,929 |
| 2009-07-13 | 2009-07-09 | 94.731 | 8,813,232 | -61,859 | 25.95% | 834,888,890 |
| 2009-07-10 | 2009-07-08 | 94.731 | 8,875,091 | +3,504 | 26.13% | 840,748,873 |
| 2009-07-09 | 2009-07-07 | 95.679 | 8,871,587 | -15,813 | 26.12% | 848,821,104 |
| 2009-07-08 | 2009-07-06 | 97.573 | 8,887,400 | -24,722 | 26.16% | 867,172,369 |
| 2009-07-07 | 2009-07-03 | 96.626 | 8,912,122 | -14,146 | 26.24% | 861,142,005 |
| 2009-07-06 | 2009-07-02 | 91.889 | 8,926,268 | +43,576 | 26.28% | 820,229,029 |
| 2009-07-03 | 2009-06-30 | 94.731 | 8,882,692 | +43,365 | 26.15% | 841,468,926 |
| 2009-07-02 | 2009-06-29 | 97.573 | 8,839,327 | +33,442 | 26.02% | 862,481,730 |
| 2009-06-30 | 2009-06-26 | 94.731 | 8,805,885 | +10,852 | 25.92% | 834,192,899 |
| 2009-06-29 | 2009-06-25 | 88.100 | 8,795,033 | +9,078 | 25.94% | 774,843,334 |
| 2009-06-26 | 2009-06-24 | 88.100 | 8,785,955 | +7,896 | 25.91% | 774,043,561 |
| 2009-06-25 | 2009-06-23 | 85.258 | 8,778,059 | -2,871 | 25.89% | 748,401,216 |
| 2009-06-24 | 2009-06-22 | 89.047 | 8,780,930 | -95,217 | 25.89% | 781,919,147 |
| 2009-06-23 | 2009-06-19 | 93.784 | 8,876,147 | -10,007 | 26.17% | 832,440,421 |
| 2009-06-22 | 2009-06-18 | 95.679 | 8,886,154 | +2,618 | 26.20% | 850,214,855 |
| 2009-06-19 | 2009-06-17 | 99.468 | 8,883,536 | +7,526 | 26.20% | 883,626,323 |
| 2009-06-18 | 2009-06-16 | 98.521 | 8,876,010 | +4,638,435 | 26.17% | 874,469,369 |
| 2009-06-17 | 2009-06-15 | 98.521 | 4,237,575 | +3,040 | 12.50% | 417,488,211 |
| 2009-06-16 | 2009-06-12 | 100.415 | 4,234,535 | +4,433 | 12.49% | 425,211,568 |
| 2009-06-15 | 2009-06-11 | 103.257 | 4,230,102 | -2,871 | 12.47% | 436,788,119 |
| 2009-06-12 | 2009-06-10 | 108.941 | 4,232,973 | +4,180 | 12.48% | 461,144,271 |
| 2009-06-11 | 2009-06-09 | 107.994 | 4,228,793 | +68,172 | 12.47% | 456,682,908 |
| 2009-06-10 | 2009-06-08 | 107.046 | 4,160,621 | -11,633 | 12.27% | 445,379,353 |
| 2009-06-09 | 2009-06-05 | 95.679 | 4,172,254 | +54,977 | 12.30% | 399,195,459 |
| 2009-06-08 | 2009-06-04 | 90.942 | 4,117,277 | +18,684 | 12.14% | 374,433,587 |
| 2009-06-05 | 2009-06-03 | 89.995 | 4,098,593 | +531,124 | 12.09% | 368,851,776 |
| 2009-06-04 | 2009-06-02 | 92.837 | 3,567,469 | -10,725 | 10.52% | 331,191,943 |
| 2009-06-03 | 2009-06-01 | 94.731 | 3,578,194 | -15,856 | 10.55% | 338,966,955 |
| 2009-06-02 | 2009-05-29 | 92.837 | 3,594,050 | +23,667 | 10.60% | 333,659,634 |
| 2009-06-01 | 2009-05-27 | 96.626 | 3,570,383 | +55,842 | 10.53% | 344,991,549 |
| 2009-05-29 | 2009-05-26 | 89.047 | 3,514,541 | +214,101 | 10.37% | 312,960,803 |
| 2009-05-27 | 2009-05-25 | 90.942 | 3,300,440 | -52,042 | 9.78% | 300,148,761 |
| 2009-05-26 | 2009-05-22 | 108.941 | 3,352,482 | +334,926 | 9.93% | 365,222,710 |
| 2009-05-25 | 2009-05-21 | 103.257 | 3,017,556 | +32,355 | 8.94% | 311,584,120 |
| 2009-05-22 | 2009-05-20 | 96.626 | 2,985,201 | +723,583 | 8.84% | 288,447,799 |
| 2009-05-21 | 2009-05-19 | 88.100 | 2,261,618 | -39,142 | 6.73% | 199,248,784 |
| 2009-05-20 | 2009-05-18 | 88.100 | 2,300,760 | +1,668 | 6.89% | 202,697,198 |
| 2009-05-19 | 2009-05-15 | 87.153 | 2,299,092 | +9,881 | 6.88% | 200,372,288 |
| 2009-05-18 | 2009-05-14 | 84.311 | 2,289,211 | -95,323 | 6.85% | 193,005,333 |
| 2009-05-15 | 2009-05-13 | 76.732 | 2,384,534 | +54,428 | 7.14% | 182,970,897 |
| 2009-05-14 | 2009-05-12 | 72.943 | 2,330,106 | -223,896 | 6.98% | 169,965,150 |
| 2009-05-13 | 2009-05-11 | 63.470 | 2,554,002 | +56,370 | 7.65% | 162,102,426 |
| 2009-05-12 | 2009-05-08 | 63.470 | 2,497,632 | -45,434 | 7.48% | 158,524,624 |
| 2009-05-11 | 2009-05-07 | 62.523 | 2,543,066 | -18,199 | 7.61% | 158,999,239 |
| 2009-05-08 | 2009-05-06 | 64.417 | 2,561,265 | -84,872 | 7.67% | 164,989,728 |
| 2009-05-07 | 2009-05-05 | 59.681 | 2,646,137 | -23,392 | 7.92% | 157,923,352 |
| 2009-05-06 | 2009-05-04 | 59.681 | 2,669,529 | +52,358 | 7.99% | 159,319,404 |
| 2009-05-05 | 2009-04-30 | 55.891 | 2,617,171 | +4,265 | 7.84% | 146,277,521 |
| 2009-05-04 | 2009-04-29 | 54.944 | 2,612,906 | +36,356 | 7.82% | 143,563,904 |
| 2009-04-30 | 2009-04-28 | 51.155 | 2,576,550 | +53,921 | 7.72% | 131,803,157 |
| 2009-04-29 | 2009-04-27 | 62.523 | 2,522,629 | +148,377 | 7.55% | 157,721,464 |
| 2009-04-28 | 2009-04-24 | 70.101 | 2,374,252 | -32,999 | 7.11% | 166,437,817 |
| 2009-04-27 | 2009-04-23 | 61.575 | 2,407,251 | +23,646 | 7.21% | 148,227,305 |
| 2009-04-24 | 2009-04-22 | 61.575 | 2,383,605 | +35,089 | 7.14% | 146,771,294 |
| 2009-04-23 | 2009-04-21 | 62.523 | 2,348,516 | -11,992 | 7.03% | 146,835,457 |
| 2009-04-22 | 2009-04-20 | 60.628 | 2,360,508 | +20,268 | 7.07% | 143,112,949 |
| 2009-04-21 | 2009-04-17 | 59.681 | 2,340,240 | +36,609 | 7.01% | 139,667,200 |
| 2009-04-20 | 2009-04-16 | 62.523 | 2,303,631 | +62,091 | 6.90% | 144,029,127 |
| 2009-04-17 | 2009-04-15 | 64.417 | 2,241,540 | +6,123 | 6.71% | 144,393,913 |
| 2009-04-16 | 2009-04-14 | 60.628 | 2,235,417 | +25,609 | 6.69% | 135,528,928 |
| 2009-04-15 | 2009-04-09 | 61.575 | 2,209,808 | -23,603 | 6.62% | 136,069,684 |
| 2009-04-14 | 2009-04-08 | 61.575 | 2,233,411 | +8,613 | 9.54% | 137,523,047 |
| 2009-04-09 | 2009-04-07 | 63.470 | 2,224,798 | -77,397 | 9.50% | 141,207,859 |
| 2009-04-08 | 2009-04-06 | 63.470 | 2,302,195 | -1,563 | 9.83% | 146,120,244 |
| 2009-04-07 | 2009-04-03 | 55.891 | 2,303,758 | +17,270 | 9.84% | 128,760,409 |
| 2009-04-06 | 2009-04-02 | 54.944 | 2,286,488 | -19,064 | 9.77% | 125,629,144 |
| 2009-04-03 | 2009-04-01 | 55.891 | 2,305,552 | -7,347 | 9.85% | 128,860,678 |
| 2009-04-02 | 2009-03-31 | 55.891 | 2,312,899 | -718 | 9.88% | 129,271,313 |
| 2009-04-01 | 2009-03-30 | 53.050 | 2,313,617 | +75,223 | 9.89% | 122,736,285 |
| 2009-03-31 | 2009-03-27 | 53.050 | 2,238,394 | +21,176 | 9.56% | 118,745,740 |
| 2009-03-30 | 2009-03-26 | 47.366 | 2,217,218 | -5,067 | 9.47% | 105,019,967 |
| 2009-03-27 | 2009-03-25 | 43.576 | 2,222,285 | +12,118 | 9.50% | 96,839,172 |
| 2009-03-26 | 2009-03-24 | 43.103 | 2,210,167 | +1,478 | 9.44% | 95,264,253 |
| 2009-03-25 | 2009-03-23 | 44.050 | 2,208,689 | -12,541 | 9.44% | 97,292,867 |
| 2009-03-24 | 2009-03-20 | 41.208 | 2,221,230 | -10,894 | 9.49% | 91,532,699 |
| 2009-03-23 | 2009-03-19 | 41.208 | 2,232,124 | +23,097 | 9.54% | 91,981,620 |
| 2009-03-20 | 2009-03-18 | 40.734 | 2,209,027 | +15,961 | 9.44% | 89,983,516 |
| 2009-03-19 | 2009-03-17 | 44.050 | 2,193,066 | -19,022 | 9.37% | 96,604,673 |
| 2009-03-18 | 2009-03-16 | 42.155 | 2,212,088 | -31,246 | 9.45% | 93,251,514 |
| 2009-03-17 | 2009-03-13 | 38.366 | 2,243,334 | -16,257 | 9.59% | 86,068,145 |
| 2009-03-16 | 2009-03-12 | 36.945 | 2,259,591 | +9,501 | 9.66% | 83,481,054 |
| 2009-03-13 | 2009-03-11 | 38.840 | 2,250,090 | +30,866 | 9.61% | 87,393,116 |
| 2009-03-12 | 2009-03-10 | 38.366 | 2,219,224 | +7,854 | 9.48% | 85,143,136 |
| 2009-03-11 | 2009-03-09 | 32.682 | 2,211,370 | -9,585 | 9.45% | 72,272,651 |
| 2009-03-10 | 2009-03-06 | 27.946 | 2,220,955 | +4,813 | 9.49% | 62,066,214 |
| 2009-03-09 | 2009-03-05 | 26.525 | 2,216,142 | +33,062 | 9.47% | 58,782,641 |
| 2009-03-06 | 2009-03-04 | 27.946 | 2,183,080 | +12,752 | 9.33% | 61,007,769 |
| 2009-03-05 | 2009-03-03 | 28.893 | 2,170,328 | -12,752 | 9.27% | 62,707,385 |
| 2009-03-04 | 2009-03-02 | 30.788 | 2,183,080 | +15,708 | 9.33% | 67,211,949 |
| 2009-03-03 | 2009-02-27 | 34.577 | 2,167,372 | +10,978 | 9.26% | 74,941,055 |
| 2009-03-02 | 2009-02-26 | 36.472 | 2,156,394 | -2,153 | 9.21% | 78,647,029 |
| 2009-02-27 | 2009-02-25 | 36.472 | 2,158,547 | -19,001 | 9.22% | 78,725,553 |
| 2009-02-26 | 2009-02-24 | 36.472 | 2,177,548 | -4,603 | 9.30% | 79,418,549 |
| 2009-02-25 | 2009-02-23 | 36.945 | 2,182,151 | +11,148 | 9.32% | 80,620,017 |
| 2009-02-24 | 2009-02-20 | 36.472 | 2,171,003 | +39,142 | 9.28% | 79,179,842 |
| 2009-02-23 | 2009-02-19 | 38.840 | 2,131,861 | +74,759 | 9.11% | 82,801,122 |
| 2009-02-20 | 2009-02-18 | 40.261 | 2,057,102 | -9,290 | 8.79% | 82,820,574 |
| 2009-02-19 | 2009-02-17 | 38.366 | 2,066,392 | +12,921 | 8.83% | 79,279,557 |
| 2009-02-18 | 2009-02-16 | 39.313 | 2,053,471 | +1,351 | 8.77% | 80,729,107 |
| 2009-02-17 | 2009-02-13 | 40.261 | 2,052,120 | -7,811 | 8.77% | 82,619,995 |
| 2009-02-16 | 2009-02-12 | 37.893 | 2,059,931 | +16,763 | 8.80% | 78,055,973 |
| 2009-02-13 | 2009-02-11 | 38.366 | 2,043,168 | +31,331 | 8.73% | 78,388,541 |
| 2009-02-12 | 2009-02-10 | 39.787 | 2,011,837 | +13,934 | 8.60% | 80,045,249 |
| 2009-02-11 | 2009-02-09 | 41.682 | 1,997,903 | +11,020 | 8.54% | 83,276,134 |
| 2009-02-10 | 2009-02-06 | 39.787 | 1,986,883 | +7,706 | 8.49% | 79,052,401 |
| 2009-02-09 | 2009-02-05 | 37.893 | 1,979,177 | -2,744 | 8.46% | 74,996,001 |
| 2009-02-06 | 2009-02-04 | 39.787 | 1,981,921 | +929 | 8.47% | 78,854,977 |
| 2009-02-05 | 2009-02-03 | 35.998 | 1,980,992 | +35,680 | 8.46% | 71,311,537 |
| 2009-02-04 | 2009-02-02 | 35.998 | 1,945,312 | +2,913 | 8.31% | 70,027,132 |
| 2009-02-03 | 2009-01-30 | 36.945 | 1,942,399 | -3,673 | 8.30% | 71,762,330 |
| 2009-02-02 | 2009-01-29 | 37.419 | 1,946,072 | +63,252 | 8.32% | 72,819,800 |
| 2009-01-30 | 2009-01-23 | 35.051 | 1,882,820 | +5,827 | 8.05% | 65,993,932 |
| 2009-01-29 | 2009-01-22 | 35.051 | 1,876,993 | +17,143 | 8.02% | 65,789,692 |
| 2009-01-23 | 2009-01-21 | 35.524 | 1,859,850 | +23,477 | 7.95% | 66,069,750 |
| 2009-01-22 | 2009-01-20 | 38.840 | 1,836,373 | +10,725 | 7.85% | 71,324,418 |
| 2009-01-21 | 2009-01-19 | 39.787 | 1,825,648 | -38,108 | 7.80% | 72,637,321 |
| 2009-01-20 | 2009-01-16 | 39.313 | 1,863,756 | +4,772 | 7.96% | 73,270,749 |
| 2009-01-19 | 2009-01-15 | 44.524 | 1,858,984 | +21,408 | 7.94% | 82,768,863 |
| 2009-01-16 | 2009-01-14 | 41.682 | 1,837,576 | +8,022 | 7.85% | 76,593,421 |
| 2009-01-15 | 2009-01-13 | 37.893 | 1,829,554 | -5,003 | 7.82% | 69,326,409 |
| 2009-01-14 | 2009-01-12 | 38.840 | 1,834,557 | +26,855 | 7.84% | 71,253,885 |
| 2009-01-13 | 2009-01-09 | 41.208 | 1,807,702 | +1,562 | 7.72% | 74,491,990 |
| 2009-01-12 | 2009-01-08 | 42.629 | 1,806,140 | -634 | 7.72% | 76,994,092 |
| 2009-01-09 | 2009-01-07 | 40.734 | 1,806,774 | +13,850 | 7.72% | 73,597,958 |
| 2009-01-08 | 2009-01-06 | 46.892 | 1,792,924 | +7,643 | 7.66% | 84,073,777 |
| 2009-01-07 | 2009-01-05 | 47.366 | 1,785,281 | -507 | 7.63% | 84,560,992 |
| 2009-01-06 | 2009-01-02 | 47.366 | 1,785,788 | +338 | 7.63% | 84,585,006 |
| 2009-01-05 | 2008-12-31 | 46.418 | 1,785,450 | +30,191 | 7.63% | 82,877,616 |
| 2009-01-02 | 2008-12-29 | 45.945 | 1,755,259 | -17,186 | 7.50% | 80,644,811 |
| 2008-12-30 | 2008-12-24 | 41.682 | 1,772,445 | +9,838 | 7.57% | 73,878,645 |
| 2008-12-29 | 2008-12-22 | 39.787 | 1,762,607 | +21,641 | 7.53% | 70,129,099 |
| 2008-12-23 | 2008-12-19 | 41.208 | 1,740,966 | +7,389 | 7.44% | 71,741,925 |
| 2008-12-22 | 2008-12-18 | 41.682 | 1,733,577 | +75,033 | 7.41% | 72,258,558 |
| 2008-12-19 | 2008-12-17 | 42.629 | 1,658,544 | +25,145 | 7.09% | 70,702,210 |
| 2008-12-18 | 2008-12-16 | 49.260 | 1,633,399 | +1,351 | 6.98% | 80,461,682 |
| 2008-12-17 | 2008-12-15 | 54.944 | 1,632,048 | -10,683 | 6.97% | 89,671,493 |
| 2008-12-16 | 2008-12-12 | 47.366 | 1,642,731 | -7,980 | 7.02% | 77,809,018 |
| 2008-12-15 | 2008-12-11 | 50.208 | 1,650,711 | +22,928 | 7.05% | 82,878,216 |
| 2008-12-12 | 2008-12-10 | 46.892 | 1,627,783 | +10,894 | 6.96% | 76,329,987 |
| 2008-12-11 | 2008-12-09 | 47.366 | 1,616,889 | +9,902 | 6.91% | 76,584,995 |
| 2008-12-10 | 2008-12-08 | 45.945 | 1,606,987 | +9,922 | 6.87% | 73,832,501 |
| 2008-12-09 | 2008-12-05 | 50.208 | 1,597,065 | -169 | 6.82% | 80,184,780 |
| 2008-12-08 | 2008-12-04 | 48.313 | 1,597,234 | -60,296 | 6.82% | 77,167,104 |
| 2008-12-05 | 2008-12-03 | 39.787 | 1,657,530 | +25,461 | 7.08% | 65,948,385 |
| 2008-12-04 | 2008-12-02 | 31.735 | 1,632,069 | +54,554 | 6.97% | 51,793,684 |
| 2008-12-03 | 2008-12-01 | 31.261 | 1,577,515 | +3,294 | 6.74% | 49,315,213 |
| 2008-12-02 | 2008-11-28 | 30.788 | 1,574,221 | +9,923 | 6.73% | 48,466,599 |
| 2008-12-01 | 2008-11-27 | 31.261 | 1,564,298 | -3,252 | 6.68% | 48,902,032 |
| 2008-11-28 | 2008-11-26 | 28.893 | 1,567,550 | +6,334 | 7.36% | 45,291,293 |
| 2008-11-27 | 2008-11-25 | 29.367 | 1,561,216 | -1,393 | 7.33% | 45,847,765 |
| 2008-11-26 | 2008-11-24 | 30.788 | 1,562,609 | +15,074 | 7.34% | 48,109,092 |
| 2008-11-25 | 2008-11-21 | 28.419 | 1,547,535 | +36,947 | 7.27% | 43,979,999 |
| 2008-11-24 | 2008-11-20 | 26.051 | 1,510,588 | +10,725 | 7.09% | 39,352,489 |
| 2008-11-21 | 2008-11-19 | 27.472 | 1,499,863 | +1,097 | 7.04% | 41,204,350 |
| 2008-11-20 | 2008-11-18 | 27.946 | 1,498,766 | +1,056 | 7.04% | 41,884,113 |
| 2008-11-19 | 2008-11-17 | 30.314 | 1,497,710 | +39,269 | 7.03% | 45,401,603 |
| 2008-11-18 | 2008-11-14 | 29.367 | 1,458,441 | +1,900 | 6.85% | 42,829,602 |
| 2008-11-17 | 2008-11-13 | 27.472 | 1,456,541 | +23,857 | 6.84% | 40,014,205 |
| 2008-11-14 | 2008-11-12 | 30.788 | 1,432,684 | -7,178 | 6.73% | 44,109,004 |
| 2008-11-13 | 2008-11-11 | 30.314 | 1,439,862 | -211 | 6.76% | 43,647,998 |
| 2008-11-12 | 2008-11-10 | 31.261 | 1,440,073 | +1,858 | 6.76% | 45,018,594 |
| 2008-11-11 | 2008-11-07 | 32.209 | 1,438,215 | +16,298 | 6.75% | 46,322,950 |
| 2008-11-10 | 2008-11-06 | 28.419 | 1,421,917 | -1,013 | 6.68% | 40,410,012 |
| 2008-11-07 | 2008-11-05 | 29.367 | 1,422,930 | +9,416 | 6.68% | 41,786,761 |
| 2008-11-06 | 2008-11-04 | 31.261 | 1,413,514 | -4,560 | 6.64% | 44,188,324 |
| 2008-11-05 | 2008-11-03 | 29.367 | 1,418,074 | -24,807 | 6.66% | 41,644,156 |
| 2008-11-04 | 2008-10-31 | 17.146 | 1,442,881 | +1,731 | 6.78% | 24,740,164 |
| 2008-11-03 | 2008-10-30 | 17.620 | 1,441,150 | -4,370 | 6.77% | 25,393,093 |
| 2008-10-31 | 2008-10-29 | 16.957 | 1,445,520 | -9,121 | 6.79% | 24,511,541 |
| 2008-10-30 | 2008-10-28 | 16.294 | 1,454,641 | +1,710 | 6.83% | 23,701,605 |
| 2008-10-29 | 2008-10-27 | 14.873 | 1,452,931 | -9,542 | 6.82% | 21,609,172 |
| 2008-10-28 | 2008-10-24 | 18.473 | 1,462,473 | +6,080 | 6.87% | 27,015,683 |
| 2008-10-27 | 2008-10-23 | 20.841 | 1,456,393 | +5,996 | 6.84% | 30,352,519 |
| 2008-10-24 | 2008-10-22 | 21.220 | 1,450,397 | +20,310 | 6.81% | 30,777,149 |
| 2008-10-23 | 2008-10-21 | 25.577 | 1,430,087 | +15,201 | 6.72% | 36,577,979 |
| 2008-10-22 | 2008-10-20 | 26.051 | 1,414,886 | +28,544 | 6.65% | 36,859,346 |
| 2008-10-21 | 2008-10-17 | 26.525 | 1,386,342 | +5,151 | 6.51% | 36,772,393 |
| 2008-10-20 | 2008-10-16 | 26.525 | 1,381,191 | +22,590 | 6.49% | 36,635,764 |
| 2008-10-17 | 2008-10-15 | 31.735 | 1,358,601 | -1,161 | 6.38% | 43,115,181 |
| 2008-10-16 | 2008-10-14 | 36.472 | 1,359,762 | +4,719 | 6.39% | 49,592,626 |
| 2008-10-15 | 2008-10-13 | 36.945 | 1,355,043 | -32,429 | 6.36% | 50,062,342 |
| 2008-10-14 | 2008-10-10 | 38.840 | 1,387,472 | +46,152 | 6.52% | 53,889,179 |
| 2008-10-13 | 2008-10-09 | 48.313 | 1,341,320 | -2,280 | 6.30% | 64,803,141 |
| 2008-10-10 | 2008-10-08 | 43.576 | 1,343,600 | -119,201 | 6.31% | 58,549,246 |
| 2008-09-23 | 2008-09-19 | 78.627 | 1,462,801 | -291,434 | 6.88% | 115,015,619 |
| 2008-09-19 | 2008-09-17 | 78.627 | 1,754,235 | -212 | 8.25% | 137,930,193 |
| 2008-09-02 | 2008-08-29 | 78.627 | 1,754,447 | -17,818 | 8.25% | 137,946,862 |
| 2008-09-01 | 2008-08-28 | 69.154 | 1,772,265 | +155,513 | 8.33% | 122,558,941 |
| 2008-08-29 | 2008-08-27 | 68.207 | 1,616,752 | -253 | 7.62% | 110,273,049 |
| 2008-08-28 | 2008-08-26 | 66.312 | 1,617,005 | +17,607 | 7.62% | 107,226,686 |
| 2008-08-27 | 2008-08-25 | 69.154 | 1,599,398 | +7,854 | 7.53% | 110,604,523 |
| 2008-08-26 | 2008-08-21 | 70.101 | 1,591,544 | -10,661 | 7.50% | 111,569,079 |
| 2008-08-25 | 2008-08-20 | 67.259 | 1,602,205 | +111,853 | 7.55% | 107,763,059 |
| 2008-08-21 | 2008-08-19 | 64.417 | 1,490,352 | +9,163 | 7.02% | 96,004,424 |
| 2008-08-20 | 2008-08-18 | 68.207 | 1,481,189 | +34,497 | 6.98% | 101,026,767 |
| 2008-08-19 | 2008-08-15 | 66.312 | 1,446,692 | +54,723 | 6.81% | 95,932,906 |
| 2008-08-18 | 2008-08-14 | 66.312 | 1,391,969 | +9,416 | 6.56% | 92,304,119 |
| 2008-08-15 | 2008-08-13 | 62.523 | 1,382,553 | +5,996 | 6.51% | 86,440,885 |
| 2008-08-14 | 2008-08-12 | 62.523 | 1,376,557 | +5,363 | 6.48% | 86,065,999 |
| 2008-08-13 | 2008-08-11 | 63.470 | 1,371,194 | +1,604 | 6.46% | 87,029,640 |
| 2008-08-12 | 2008-08-08 | 63.470 | 1,369,590 | +6,039 | 6.45% | 86,927,834 |
| 2008-08-11 | 2008-08-07 | 62.523 | 1,363,551 | +20,267 | 6.42% | 85,252,829 |
| 2008-08-08 | 2008-08-05 | 62.523 | 1,343,284 | +11,697 | 6.33% | 83,985,683 |
| 2008-08-07 | 2008-08-04 | 65.365 | 1,331,587 | +9,880 | 6.27% | 87,038,644 |
| 2008-08-05 | 2008-08-01 | 65.365 | 1,321,707 | -5,215 | 6.23% | 86,392,842 |
| 2008-08-04 | 2008-07-31 | 64.417 | 1,326,922 | -10,218 | 6.25% | 85,476,708 |
| 2008-08-01 | 2008-07-30 | 66.312 | 1,337,140 | -13,174 | 6.30% | 88,668,304 |
| 2008-07-31 | 2008-07-29 | 59.681 | 1,350,314 | -7,009 | 6.36% | 80,587,707 |
| 2008-07-30 | 2008-07-28 | 61.575 | 1,357,323 | +10,640 | 6.40% | 83,577,629 |
| 2008-07-29 | 2008-07-25 | 61.575 | 1,346,683 | -2,111 | 6.35% | 82,922,467 |
| 2008-07-28 | 2008-07-24 | 64.417 | 1,348,794 | -3,188 | 6.36% | 86,885,643 |
| 2008-07-25 | 2008-07-23 | 67.259 | 1,351,982 | +7,791 | 6.38% | 90,933,255 |
| 2008-07-22 | 2008-07-18 | 59.681 | 1,344,191 | +591 | 6.34% | 80,222,282 |
| 2008-07-21 | 2008-07-17 | 62.523 | 1,343,600 | +9,289 | 6.34% | 84,005,440 |
| 2008-07-18 | 2008-07-16 | 61.575 | 1,334,311 | -1,182 | 6.29% | 82,160,657 |
| 2008-07-17 | 2008-07-15 | 59.681 | 1,335,493 | +1,794 | 6.30% | 79,703,179 |
| 2008-07-16 | 2008-07-14 | 63.470 | 1,333,699 | +5,067 | 6.29% | 84,649,833 |
| 2008-07-15 | 2008-07-11 | 62.523 | 1,328,632 | +21,746 | 6.27% | 83,069,601 |
| 2008-07-14 | 2008-07-10 | 65.365 | 1,306,886 | +7,178 | 6.17% | 85,424,073 |
| 2008-07-11 | 2008-07-09 | 69.154 | 1,299,708 | -12,118 | 6.13% | 89,879,807 |
| 2008-07-10 | 2008-07-08 | 62.523 | 1,311,826 | -12,457 | 6.19% | 82,018,845 |
| 2008-07-09 | 2008-07-07 | 57.786 | 1,324,283 | +380 | 6.25% | 76,525,137 |
| 2008-07-08 | 2008-07-04 | 54.944 | 1,323,903 | +7,348 | 6.25% | 72,740,727 |
| 2008-07-07 | 2008-07-03 | 58.733 | 1,316,555 | +13,892 | 6.21% | 77,325,756 |
| 2008-07-04 | 2008-07-02 | 65.365 | 1,302,663 | +13,258 | 6.15% | 85,148,039 |
| 2008-07-03 | 2008-06-30 | 71.996 | 1,289,405 | +7,136 | 6.08% | 92,831,725 |
| 2008-07-02 | 2008-06-27 | 72.943 | 1,282,269 | +202,763 | 6.05% | 93,532,673 |
| 2008-06-30 | 2008-06-26 | 72.943 | 1,079,506 | +20,015 | 5.09% | 78,742,512 |
| 2008-06-27 | 2008-06-25 | 73.890 | 1,059,491 | -5,659 | 5.00% | 78,286,225 |
| 2008-06-26 | 2008-06-24 | 71.996 | 1,065,150 | -26,474 | 5.03% | 76,686,310 |
| 2008-06-25 | 2008-06-23 | 74.838 | 1,091,624 | +3,040 | 5.15% | 81,694,656 |
| 2008-06-24 | 2008-06-20 | 72.943 | 1,088,584 | +11,316 | 5.14% | 79,404,689 |
| 2008-06-23 | 2008-06-19 | 74.838 | 1,077,268 | +5,742 | 5.08% | 80,620,285 |
| 2008-06-20 | 2008-06-18 | 74.838 | 1,071,526 | +11,697 | 5.06% | 80,190,567 |
| 2008-06-19 | 2008-06-17 | 79.574 | 1,059,829 | +2,174 | 5.00% | 84,335,139 |
| 2008-06-18 | 2008-06-16 | 79.574 | 1,057,655 | -84 | 4.99% | 84,162,144 |
| 2008-06-17 | 2008-06-13 | 76.732 | 1,057,739 | +25,820 | 4.99% | 81,162,799 |
| 2008-06-16 | 2008-06-12 | 78.627 | 1,031,919 | +7,854 | 4.87% | 81,136,670 |
| 2008-06-13 | 2008-06-11 | 77.680 | 1,024,065 | -2,533 | 4.83% | 79,549,024 |
| 2008-06-12 | 2008-06-10 | 77.680 | 1,026,598 | +11,949 | 4.85% | 79,745,786 |
| 2008-06-11 | 2008-06-06 | 80.522 | 1,014,649 | -253 | 4.79% | 81,701,163 |
| 2008-06-10 | 2008-06-05 | 78.627 | 1,014,902 | -19,656 | 4.79% | 79,798,675 |
| 2008-06-06 | 2008-06-04 | 80.522 | 1,034,558 | +20,986 | 4.88% | 83,304,267 |
| 2008-06-05 | 2008-06-03 | 85.258 | 1,013,572 | -6,925 | 4.78% | 86,415,290 |
| 2008-06-04 | 2008-06-02 | 81.469 | 1,020,497 | +40,409 | 4.82% | 83,138,783 |
| 2008-06-03 | 2008-05-30 | 72.943 | 980,088 | +4,814 | 4.63% | 71,490,655 |
| 2008-06-02 | 2008-05-29 | 74.838 | 975,274 | +12,815 | 4.60% | 72,987,286 |
| 2008-05-30 | 2008-05-28 | 71.996 | 962,459 | +12,921 | 5.68% | 69,292,991 |
| 2008-05-29 | 2008-05-27 | 75.785 | 949,538 | +13,638 | 5.60% | 71,960,772 |
| 2008-05-28 | 2008-05-26 | 69.154 | 935,900 | +27,573 | 5.52% | 64,721,085 |
| 2008-05-27 | 2008-05-23 | 79.574 | 908,327 | +16,320 | 5.36% | 72,279,475 |
| 2008-05-26 | 2008-05-22 | 86.205 | 892,007 | +10,091 | 5.26% | 76,895,891 |
| 2008-05-23 | 2008-05-21 | 88.100 | 881,916 | -1,752 | 5.20% | 77,696,893 |
| 2008-05-22 | 2008-05-20 | 86.205 | 883,668 | -3,526 | 5.21% | 76,177,024 |
| 2008-05-21 | 2008-05-19 | 89.995 | 887,194 | +17,418 | 5.23% | 79,842,786 |
| 2008-05-20 | 2008-05-16 | 94.731 | 869,776 | -14,905 | 5.13% | 82,395,008 |
| 2008-05-19 | 2008-05-15 | 89.995 | 884,681 | -71,735 | 5.22% | 79,616,629 |
| 2008-05-16 | 2008-05-14 | 77.680 | 956,416 | +11,633 | 5.64% | 74,294,072 |
| 2008-05-15 | 2008-05-13 | 79.574 | 944,783 | -1,816 | 5.57% | 75,180,435 |
| 2008-05-14 | 2008-05-09 | 77.680 | 946,599 | -2,491 | 5.58% | 73,531,491 |
| 2008-05-13 | 2008-05-08 | 78.627 | 949,090 | +29,135 | 5.60% | 74,624,076 |
| 2008-05-09 | 2008-05-07 | 69.154 | 919,955 | -9,564 | 5.43% | 63,618,427 |
| 2008-05-08 | 2008-05-06 | 71.996 | 929,519 | +38,214 | 5.48% | 66,921,450 |
| 2008-05-07 | 2008-05-05 | 72.943 | 891,305 | +3,715 | 5.26% | 65,014,548 |
| 2008-05-06 | 2008-05-02 | 75.785 | 887,590 | -9,732 | 5.24% | 67,266,041 |
| 2008-05-05 | 2008-04-30 | 73.890 | 897,322 | -908 | 5.29% | 66,303,491 |
| 2008-05-02 | 2008-04-29 | 71.048 | 898,230 | +14,631 | 5.30% | 63,817,869 |
| 2008-04-30 | 2008-04-28 | 64.417 | 883,599 | -3,442 | 5.21% | 56,919,045 |
| 2008-04-29 | 2008-04-25 | 61.575 | 887,041 | -11,337 | 5.23% | 54,619,853 |
| 2008-04-28 | 2008-04-24 | 62.523 | 898,378 | +3,293 | 5.30% | 56,168,978 |
| 2008-04-25 | 2008-04-23 | 65.365 | 895,085 | -19,972 | 5.28% | 58,506,868 |
| 2008-04-24 | 2008-04-22 | 63.470 | 915,057 | -16,742 | 5.40% | 58,078,639 |
| 2008-04-23 | 2008-04-21 | 59.681 | 931,799 | -16,256 | 5.50% | 55,610,432 |
| 2008-04-22 | 2008-04-18 | 55.891 | 948,055 | -4,941 | 5.59% | 52,988,183 |
| 2008-04-21 | 2008-04-17 | 52.102 | 952,996 | +8,910 | 5.62% | 49,653,200 |
| 2008-04-18 | 2008-04-16 | 53.997 | 944,086 | +7,853 | 5.57% | 50,977,660 |
| 2008-04-16 | 2008-04-14 | 60.628 | 936,233 | -77,672 | 5.52% | 56,761,962 |
| 2008-04-15 | 2008-04-11 | 43.103 | 1,013,905 | +1,372 | 5.98% | 43,702,083 |
| 2008-04-14 | 2008-04-10 | 32.209 | 1,012,533 | +85 | 5.97% | 32,612,312 |
| 2008-04-11 | 2008-04-09 | 32.682 | 1,012,448 | -971 | 5.97% | 33,089,126 |
| 2008-04-10 | 2008-04-08 | 32.209 | 1,013,419 | +1,393 | 5.98% | 32,640,848 |
| 2008-04-08 | 2008-04-03 | 32.682 | 1,012,026 | -42,351 | 5.97% | 33,075,334 |
| 2008-04-07 | 2008-04-02 | 33.156 | 1,054,377 | +443 | 6.22% | 34,958,875 |
| 2008-04-03 | 2008-04-01 | 32.209 | 1,053,934 | +1,942 | 6.22% | 33,945,782 |
| 2008-04-02 | 2008-03-31 | 33.156 | 1,051,992 | -1,583 | 6.21% | 34,879,798 |
| 2008-04-01 | 2008-03-28 | 31.261 | 1,053,575 | +760 | 6.22% | 32,936,153 |
| 2008-03-31 | 2008-03-27 | 31.261 | 1,052,815 | +1,900 | 6.21% | 32,912,395 |
| 2008-03-27 | 2008-03-25 | 31.261 | 1,050,915 | +1,478 | 6.20% | 32,852,998 |
| 2008-03-26 | 2008-03-20 | 32.209 | 1,049,437 | -1,858 | 6.19% | 33,800,939 |
| 2008-03-25 | 2008-03-19 | 35.051 | 1,051,295 | +3,589 | 6.20% | 36,848,499 |
| 2008-03-20 | 2008-03-18 | 28.419 | 1,047,706 | +1,014 | 6.18% | 29,775,164 |
| 2008-03-19 | 2008-03-17 | 31.261 | 1,046,692 | +169 | 6.17% | 32,720,982 |
| 2008-03-18 | 2008-03-14 | 35.524 | 1,046,523 | -845 | 6.17% | 37,176,930 |
| 2008-03-17 | 2008-03-13 | 41.682 | 1,047,368 | -1,288 | 6.18% | 43,656,152 |
| 2008-03-14 | 2008-03-12 | 44.997 | 1,048,656 | +2,745 | 6.19% | 47,186,757 |
| 2008-03-13 | 2008-03-11 | 45.471 | 1,045,911 | -24,913 | 6.17% | 47,558,642 |
| 2008-03-11 | 2008-03-07 | 50.208 | 1,070,824 | -464 | 6.32% | 53,763,489 |
| 2008-03-10 | 2008-03-06 | 50.208 | 1,071,288 | -296 | 6.32% | 53,786,785 |
| 2008-03-07 | 2008-03-05 | 51.155 | 1,071,584 | +845 | 6.32% | 54,816,772 |
| 2008-03-05 | 2008-03-03 | 56.839 | 1,070,739 | +739 | 6.32% | 60,859,496 |
| 2008-03-04 | 2008-02-29 | 59.681 | 1,070,000 | +1,266 | 6.31% | 63,858,367 |
| 2008-03-03 | 2008-02-28 | 57.786 | 1,068,734 | +4,476 | 6.30% | 61,757,960 |
| 2008-02-29 | 2008-02-27 | 56.839 | 1,064,258 | +1,689 | 6.28% | 60,491,124 |
| 2008-02-28 | 2008-02-26 | 52.102 | 1,062,569 | -211 | 6.27% | 55,362,196 |
| 2008-02-27 | 2008-02-25 | 53.997 | 1,062,780 | -3,188 | 6.27% | 57,386,760 |
| 2008-02-26 | 2008-02-22 | 55.891 | 1,065,968 | +3,927 | 6.29% | 59,578,513 |
| 2008-02-25 | 2008-02-21 | 57.786 | 1,062,041 | +401 | 6.27% | 61,371,197 |
| 2008-02-22 | 2008-02-20 | 59.681 | 1,061,640 | +1,816 | 6.26% | 63,359,436 |
| 2008-02-21 | 2008-02-19 | 62.523 | 1,059,824 | +2,407 | 6.25% | 66,263,011 |
| 2008-02-20 | 2008-02-18 | 62.523 | 1,057,417 | +5,341 | 6.24% | 66,112,519 |
| 2008-02-19 | 2008-02-15 | 60.628 | 1,052,076 | +1,562 | 6.21% | 63,785,295 |
| 2008-02-18 | 2008-02-14 | 60.628 | 1,050,514 | -1,815 | 6.20% | 63,690,594 |
| 2008-02-15 | 2008-02-13 | 59.681 | 1,052,329 | +2,533 | 6.21% | 62,803,749 |
| 2008-02-14 | 2008-02-12 | 64.417 | 1,049,796 | -823 | 6.19% | 67,625,004 |
| 2008-02-13 | 2008-02-11 | 61.575 | 1,050,619 | +3,145 | 6.20% | 64,692,225 |
| 2008-02-12 | 2008-02-06 | 60.628 | 1,047,474 | -3,631 | 6.18% | 63,506,285 |
| 2008-01-31 | 2008-01-29 | 57.786 | 1,051,105 | -718 | 6.20% | 60,739,249 |
| 2008-01-30 | 2008-01-28 | 54.944 | 1,051,823 | -34,434 | 6.21% | 57,791,523 |
| 2008-01-29 | 2008-01-25 | 52.102 | 1,086,257 | +3,526 | 6.41% | 56,596,393 |
| 2008-01-28 | 2008-01-24 | 47.366 | 1,082,731 | -4,307 | 6.39% | 51,284,255 |
| 2008-01-25 | 2008-01-23 | 40.261 | 1,087,038 | +63 | 6.41% | 43,765,020 |
| 2008-01-23 | 2008-01-21 | 50.208 | 1,086,975 | -1,124,977 | 6.41% | 54,574,392 |
| 2008-01-09 | 2008-01-07 | 71.996 | 2,211,952 | +1,105,976 | 13.05% | 159,251,221 |
| 2008-01-08 | 2008-01-04 | 72.943 | 1,105,976 | -1,288 | 6.52% | 80,673,316 |
| 2008-01-07 | 2008-01-03 | 74.838 | 1,107,264 | -3,842 | 6.53% | 82,865,118 |
| 2008-01-04 | 2008-01-02 | 75.785 | 1,111,106 | -1,330 | 6.55% | 84,205,209 |
| 2008-01-03 | 2007-12-31 | 76.732 | 1,112,436 | -1,478 | 6.56% | 85,359,828 |
| 2008-01-02 | 2007-12-27 | 75.785 | 1,113,914 | -6,798 | 6.57% | 84,418,014 |
| 2007-12-28 | 2007-12-24 | 76.732 | 1,120,712 | +7,136 | 6.61% | 85,994,865 |
| 2007-12-27 | 2007-12-20 | 78.627 | 1,113,576 | +8,297 | 6.57% | 87,557,113 |
| 2007-12-21 | 2007-12-19 | 73.890 | 1,105,279 | +3,040 | 6.52% | 81,669,520 |
| 2007-12-20 | 2007-12-18 | 74.838 | 1,102,239 | -3,441 | 6.50% | 82,489,058 |
| 2007-12-19 | 2007-12-17 | 78.627 | 1,105,680 | +2,681 | 6.52% | 86,936,275 |
| 2007-12-18 | 2007-12-14 | 79.574 | 1,102,999 | -6,291 | 6.51% | 87,770,361 |
| 2007-12-17 | 2007-12-13 | 78.627 | 1,109,290 | +60,486 | 6.54% | 87,220,118 |
| 2007-12-14 | 2007-12-12 | 78.627 | 1,048,804 | -2,786 | 6.19% | 82,464,287 |
| 2007-12-13 | 2007-12-11 | 77.680 | 1,051,590 | +5,510 | 6.20% | 81,687,157 |
| 2007-12-12 | 2007-12-10 | 75.785 | 1,046,080 | +11,379 | 6.17% | 79,277,211 |
| 2007-12-11 | 2007-12-07 | 77.680 | 1,034,701 | +18,046 | 6.10% | 80,375,225 |
| 2007-12-10 | 2007-12-06 | 79.574 | 1,016,655 | -17,396 | 6.00% | 80,899,599 |
| 2007-12-07 | 2007-12-05 | 81.469 | 1,034,051 | +4,961 | 6.10% | 84,243,013 |
| 2007-12-04 | 2007-11-30 | 72.943 | 1,029,090 | +3,315 | 6.07% | 75,065,013 |
| 2007-12-03 | 2007-11-29 | 71.048 | 1,025,775 | +6,313 | 6.05% | 72,879,746 |
| 2007-11-30 | 2007-11-28 | 73.890 | 1,019,462 | +1,646 | 6.01% | 75,328,466 |
| 2007-11-29 | 2007-11-27 | 73.890 | 1,017,816 | +106 | 6.00% | 75,206,843 |
| 2007-11-28 | 2007-11-26 | 74.838 | 1,017,710 | +8,360 | 6.00% | 76,163,100 |
| 2007-11-27 | 2007-11-23 | 73.890 | 1,009,350 | +9,501 | 5.95% | 74,581,286 |
| 2007-11-26 | 2007-11-22 | 76.732 | 999,849 | -887 | 5.90% | 76,720,763 |
| 2007-11-23 | 2007-11-21 | 82.416 | 1,000,736 | -9,796 | 5.90% | 82,476,886 |
| 2007-11-22 | 2007-11-20 | 80.522 | 1,010,532 | -11,189 | 5.96% | 81,369,655 |
| 2007-11-21 | 2007-11-19 | 80.522 | 1,021,721 | -3,400 | 6.03% | 82,270,611 |
| 2007-11-20 | 2007-11-16 | 83.364 | 1,025,121 | -6,692 | 6.05% | 85,457,716 |
| 2007-11-19 | 2007-11-15 | 78.627 | 1,031,813 | +5,109 | 6.09% | 81,128,336 |
| 2007-11-16 | 2007-11-14 | 77.680 | 1,026,704 | -3,093 | 6.06% | 79,754,021 |
| 2007-11-15 | 2007-11-13 | 66.312 | 1,029,797 | -21,978 | 6.08% | 68,287,803 |
| 2007-11-09 | 2007-11-07 | 78.627 | 1,051,775 | -8,857 | 6.20% | 82,697,887 |
| 2007-11-08 | 2007-11-06 | 83.364 | 1,060,632 | +9,649 | 6.26% | 88,418,039 |
| 2007-11-07 | 2007-11-05 | 78.627 | 1,050,983 | +42,847 | 6.20% | 82,635,615 |
| 2007-11-06 | 2007-11-02 | 84.311 | 1,008,136 | -36,566 | 5.95% | 84,996,807 |
| 2007-11-05 | 2007-11-01 | 79.574 | 1,044,702 | +31,415 | 6.16% | 83,131,419 |
| 2007-11-02 | 2007-10-31 | 72.943 | 1,013,287 | +4,148 | 5.98% | 73,912,293 |
| 2007-11-01 | 2007-10-30 | 64.417 | 1,009,139 | -24,870 | 5.95% | 65,005,991 |
| 2007-10-31 | 2007-10-29 | 71.996 | 1,034,009 | -9,300 | 6.10% | 74,444,290 |
| 2007-10-30 | 2007-10-26 | 52.102 | 1,043,309 | -10,197 | 6.21% | 54,358,708 |
| 2007-10-29 | 2007-10-25 | 44.524 | 1,053,506 | +1,900 | 6.27% | 46,905,995 |
| 2007-10-26 | 2007-10-24 | 45.092 | 1,051,606 | +454 | 6.26% | 47,419,120 |
| 2007-10-25 | 2007-10-23 | 45.282 | 1,051,152 | +19,318 | 6.26% | 47,597,802 |
| 2007-10-24 | 2007-10-22 | 43.955 | 1,031,834 | +6,629 | 6.14% | 45,354,595 |
| 2007-10-23 | 2007-10-18 | 39.029 | 1,025,205 | +16,172 | 6.10% | 40,013,027 |
| 2007-10-22 | 2007-10-17 | 34.482 | 1,009,033 | -11,063 | 6.01% | 34,793,669 |
| 2007-10-18 | 2007-10-16 | 35.051 | 1,020,096 | +887 | 6.07% | 35,754,956 |
| 2007-10-17 | 2007-10-15 | 34.293 | 1,019,209 | -2,132 | 6.07% | 34,951,458 |
| 2007-10-16 | 2007-10-12 | 36.945 | 1,021,341 | +5,109 | 6.08% | 37,733,653 |
| 2007-10-15 | 2007-10-11 | 37.703 | 1,016,232 | -6,524 | 6.05% | 38,315,052 |
| 2007-10-12 | 2007-10-10 | 39.598 | 1,022,756 | +401 | 6.09% | 40,498,767 |
| 2007-10-11 | 2007-10-09 | 38.840 | 1,022,355 | -1,309 | 6.09% | 39,708,096 |
| 2007-10-10 | 2007-10-08 | 37.893 | 1,023,664 | -7,685 | 6.09% | 38,789,207 |
| 2007-10-09 | 2007-10-05 | 40.166 | 1,031,349 | -16,277 | 6.14% | 41,425,236 |
| 2007-10-08 | 2007-10-04 | 36.377 | 1,047,626 | -655 | 6.24% | 38,109,300 |
| 2007-10-05 | 2007-10-03 | 37.135 | 1,048,281 | +7,981 | 6.24% | 38,927,567 |
| 2007-10-04 | 2007-10-02 | 38.461 | 1,040,300 | +13,997 | 6.19% | 40,010,881 |
| 2007-10-03 | 2007-09-28 | 40.166 | 1,026,303 | -2,618 | 6.11% | 41,222,558 |
| 2007-10-02 | 2007-09-27 | 39.408 | 1,028,921 | +4,012 | 6.12% | 40,547,944 |
| 2007-09-28 | 2007-09-25 | 40.734 | 1,024,909 | +59,114 | 6.83% | 41,749,112 |
| 2007-09-27 | 2007-09-24 | 41.492 | 965,795 | +34,160 | 6.44% | 40,073,063 |
| 2007-09-25 | 2007-09-21 | 43.197 | 931,635 | +5,130 | 6.21% | 40,244,276 |
| 2007-09-24 | 2007-09-20 | 44.524 | 926,505 | +18,368 | 6.17% | 41,251,439 |
| 2007-09-21 | 2007-09-19 | 46.608 | 908,137 | +14,293 | 6.05% | 42,326,266 |
| 2007-09-20 | 2007-09-18 | 46.608 | 893,844 | +1,942 | 5.96% | 41,660,100 |
| 2007-09-19 | 2007-09-17 | 46.608 | 891,902 | +4,054 | 5.94% | 41,569,588 |
| 2007-09-18 | 2007-09-14 | 46.987 | 887,848 | +3,526 | 5.92% | 41,717,068 |
| 2007-09-17 | 2007-09-13 | 46.797 | 884,322 | -1,943 | 5.89% | 41,383,847 |
| 2007-09-14 | 2007-09-12 | 46.987 | 886,265 | +1,436 | 5.91% | 41,642,688 |
| 2007-09-13 | 2007-09-11 | 47.366 | 884,829 | +10,429 | 5.90% | 41,910,499 |
| 2007-09-12 | 2007-09-10 | 48.313 | 874,400 | -2,470 | 5.83% | 42,244,853 |
| 2007-09-11 | 2007-09-07 | 49.260 | 876,870 | +7,643 | 5.84% | 43,194,856 |
| 2007-09-10 | 2007-09-06 | 52.102 | 869,227 | -49,171 | 5.79% | 45,288,650 |
| 2007-09-07 | 2007-09-05 | 47.366 | 918,398 | +23,203 | 6.12% | 43,500,516 |
| 2007-09-06 | 2007-09-04 | 45.660 | 895,195 | +6,904 | 5.97% | 40,875,038 |
| 2007-09-05 | 2007-09-03 | 48.313 | 888,291 | +11,316 | 5.92% | 42,915,968 |
| 2007-09-04 | 2007-08-31 | 47.176 | 876,975 | +6,756 | 5.84% | 41,372,335 |
| 2007-09-03 | 2007-08-30 | 48.313 | 870,219 | -19,529 | 5.80% | 42,042,857 |
| 2007-08-31 | 2007-08-29 | 45.282 | 889,748 | +10,408 | 5.93% | 40,289,177 |
| 2007-08-30 | 2007-08-28 | 46.418 | 879,340 | +4,012 | 5.86% | 40,817,499 |
| 2007-08-29 | 2007-08-27 | 51.155 | 875,328 | +4,401 | 5.84% | 44,777,316 |
| 2007-08-28 | 2007-08-24 | 49.260 | 870,927 | +5,110 | 5.81% | 42,902,103 |
| 2007-08-27 | 2007-08-23 | 52.102 | 865,817 | -1,035 | 5.77% | 45,110,982 |
| 2007-08-24 | 2007-08-22 | 46.418 | 866,852 | -3,314 | 5.78% | 40,237,827 |
| 2007-08-23 | 2007-08-21 | 45.092 | 870,166 | +9,585 | 5.80% | 39,237,610 |
| 2007-08-22 | 2007-08-20 | 47.366 | 860,581 | +13,913 | 5.74% | 40,761,977 |
| 2007-08-21 | 2007-08-17 | 46.418 | 846,668 | +25,355 | 5.64% | 39,300,919 |
| 2007-08-20 | 2007-08-16 | 49.260 | 821,313 | +3,273 | 5.48% | 40,458,103 |
| 2007-08-17 | 2007-08-15 | 53.050 | 818,040 | +570 | 5.45% | 43,396,634 |
| 2007-08-16 | 2007-08-14 | 54.944 | 817,470 | +14,377 | 5.45% | 44,915,196 |
| 2007-08-15 | 2007-08-13 | 61.575 | 803,093 | -47,650 | 5.35% | 49,450,727 |
| 2007-08-14 | 2007-08-10 | 49.260 | 850,743 | -11,929 | 5.67% | 41,907,833 |
| 2007-08-13 | 2007-08-09 | 51.155 | 862,672 | +39,755 | 5.75% | 44,129,900 |
| 2007-08-10 | 2007-08-08 | 46.418 | 822,917 | -465 | 5.49% | 38,198,437 |
| 2007-08-09 | 2007-08-07 | 40.545 | 823,382 | +6,123 | 5.49% | 33,384,019 |
| 2007-08-08 | 2007-08-06 | 46.797 | 817,259 | -14,567 | 5.45% | 38,245,482 |
| 2007-08-07 | 2007-08-03 | 58.733 | 831,826 | +85,505 | 5.55% | 48,855,972 |
| 2007-08-06 | 2007-08-02 | 62.523 | 746,321 | +23,603 | 4.98% | 46,661,971 |
| 2007-08-03 | 2007-08-01 | 70.101 | 722,718 | -9,522 | 4.82% | 50,663,370 |
| 2007-08-02 | 2007-07-31 | 71.996 | 732,240 | -9,268 | 4.88% | 52,718,194 |
| 2007-08-01 | 2007-07-30 | 76.732 | 741,508 | +13,259 | 4.94% | 56,897,651 |
| 2007-07-31 | 2007-07-27 | 77.680 | 728,249 | -35,469 | 4.86% | 56,570,137 |
| 2007-07-30 | 2007-07-26 | 74.838 | 763,718 | +25,863 | 6.18% | 57,154,917 |
| 2007-07-27 | 2007-07-25 | 74.838 | 737,855 | -13,871 | 5.97% | 55,219,389 |
| 2007-07-26 | 2007-07-24 | 78.627 | 751,726 | +84,090 | 6.08% | 59,105,942 |
| 2007-07-25 | 2007-07-23 | 83.364 | 667,636 | +31,289 | 5.40% | 55,656,501 |
| 2007-07-24 | 2007-07-20 | 71.048 | 636,347 | -40,219 | 5.15% | 45,211,482 |
| 2007-07-23 | 2007-07-19 | 67.259 | 676,566 | -42,077 | 5.47% | 45,505,302 |
| 2007-07-18 | 2007-07-16 | 53.997 | 718,643 | -65,216 | 5.81% | 38,804,450 |
| 2007-07-17 | 2007-07-13 | 44.334 | 783,859 | +14,694 | 6.34% | 34,751,798 |
| 2007-07-16 | 2007-07-12 | 41.492 | 769,165 | +20,247 | 6.22% | 31,914,431 |
| 2007-07-13 | 2007-07-11 | 43.576 | 748,918 | -1,753 | 6.06% | 32,635,147 |
| 2007-07-12 | 2007-07-10 | 44.903 | 750,671 | -2,470 | 6.07% | 33,707,105 |
| 2007-07-11 | 2007-07-09 | 46.987 | 753,141 | -633 | 6.09% | 35,387,627 |
| 2007-07-10 | 2007-07-06 | 47.366 | 753,774 | -1,689 | 6.10% | 35,702,994 |
| 2007-07-09 | 2007-07-05 | 47.366 | 755,463 | +14,652 | 6.11% | 35,782,995 |
| 2007-07-06 | 2007-07-04 | 45.282 | 740,811 | -47,271 | 5.99% | 33,545,077 |
| 2007-07-05 | 2007-07-03 | 43.576 | 788,082 | -3,652 | 6.38% | 34,341,773 |
| 2007-07-04 | 2007-06-29 | 49.260 | 791,734 | -24,364 | 6.40% | 39,001,034 |
| 2007-07-03 | 2007-06-28 | 53.050 | 816,098 | -5,320 | 6.60% | 43,293,612 |
| 2007-06-29 | 2007-06-27 | 53.997 | 821,418 | +10,387 | 6.82% | 44,353,975 |
| 2007-06-28 | 2007-06-26 | 59.681 | 811,031 | +8,741 | 6.73% | 48,402,911 |
| 2007-06-27 | 2007-06-25 | 61.575 | 802,290 | +7,642 | 6.66% | 49,401,282 |
| 2007-06-26 | 2007-06-22 | 60.628 | 794,648 | 6.60% | 48,177,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy