History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 2,600,500 +0 0.44% 962,185
2025-10-13 2025-10-09 0.380 2,600,500 +0 0.44% 988,190
2025-10-10 2025-10-08 0.395 2,600,500 +0 0.44% 1,027,198
2025-10-09 2025-10-06 0.400 2,600,500 +0 0.44% 1,040,200
2025-10-08 2025-10-03 0.400 2,600,500 +88,000 0.44% 1,040,200
2025-09-23 2025-09-19 0.430 2,512,500 +82,640 0.42% 1,080,375
2025-08-15 2025-08-13 0.540 2,429,860 -1,000 0.41% 1,312,124
2025-08-14 2025-08-12 0.540 2,430,860 -9,120 0.41% 1,312,664
2025-08-13 2025-08-11 0.530 2,439,980 -4,000 0.41% 1,293,189
2025-05-15 2025-05-13 0.315 2,443,980 -8,000 0.41% 769,854
2025-05-14 2025-05-12 0.320 2,451,980 -8,000 0.41% 784,634
2025-04-11 2025-04-09 0.270 2,459,980 -78,000 0.42% 664,195
2025-04-02 2025-03-31 0.355 2,537,980 -8,000 0.43% 900,983
2025-03-28 2025-03-26 0.355 2,545,980 -8,000 0.43% 903,823
2025-03-26 2025-03-24 0.355 2,553,980 -8,000 0.43% 906,663
2025-02-27 2025-02-25 0.360 2,561,980 -200 0.43% 922,313
2025-02-24 2025-02-20 0.355 2,562,180 -8,000 0.43% 909,574
2025-02-04 2025-01-28 0.380 2,570,180 -8,000 0.43% 976,668
2025-01-06 2025-01-02 0.440 2,578,180 -8,000 0.44% 1,134,399
2025-01-03 2024-12-31 0.440 2,586,180 +400 0.44% 1,137,919
2024-12-30 2024-12-24 0.520 2,585,780 -8,000 0.44% 1,344,606
2024-12-13 2024-12-11 0.600 2,593,780 -8,000 0.44% 1,556,268
2024-11-22 2024-11-20 0.680 2,601,780 +8,000 0.44% 1,769,210
2024-11-21 2024-11-19 0.670 2,593,780 -8,000 0.44% 1,737,833
2024-11-20 2024-11-18 0.680 2,601,780 -24,000 0.44% 1,769,210
2024-11-19 2024-11-15 0.680 2,625,780 +8,000 0.44% 1,785,530
2024-11-18 2024-11-14 0.680 2,617,780 +24,000 0.44% 1,780,090
2024-11-15 2024-11-13 0.670 2,593,780 +24,000 0.44% 1,737,833
2024-11-14 2024-11-12 0.670 2,569,780 +16,000 0.43% 1,721,753
2024-11-12 2024-11-08 0.690 2,553,780 -8,000 0.43% 1,762,108
2024-11-07 2024-11-05 0.750 2,561,780 +8,000 0.43% 1,921,335
2024-10-29 2024-10-25 0.640 2,553,780 +1,496,000 0.43% 1,634,419
2024-10-25 2024-10-23 0.620 1,057,780 -8,000 0.18% 655,824
2024-10-24 2024-10-22 0.590 1,065,780 +8,000 0.18% 628,810
2024-10-23 2024-10-21 0.590 1,057,780 -8,000 0.18% 624,090
2024-10-22 2024-10-18 0.590 1,065,780 -8,000 0.18% 628,810
2024-10-21 2024-10-17 0.580 1,073,780 +40,000 0.18% 622,792
2024-10-17 2024-10-15 0.580 1,033,780 +48,000 0.17% 599,592
2024-10-14 2024-10-09 0.700 985,780 -8,000 0.17% 690,046
2024-10-10 2024-10-08 0.670 993,780 +8,000 0.17% 665,833
2024-10-09 2024-10-07 0.750 985,780 +24,000 0.17% 739,335
2024-10-08 2024-10-04 0.790 961,780 -200 0.16% 759,806
2024-09-19 2024-09-16 0.550 961,980 +24,000 0.19% 529,089
2024-03-08 2024-03-06 0.400 937,980 +16,000 0.19% 375,192
2024-01-04 2024-01-02 0.600 921,980 +8,000 0.19% 553,188
2024-01-03 2023-12-29 0.610 913,980 +16,000 0.19% 557,528
2023-12-21 2023-12-19 0.620 897,980 -8,000 0.18% 556,748
2023-12-19 2023-12-15 0.650 905,980 +8,000 0.18% 588,887
2023-12-04 2023-11-30 0.680 897,980 -8,000 0.18% 610,626
2023-11-16 2023-11-14 0.620 905,980 +8,000 0.18% 561,708
2023-11-13 2023-11-09 0.710 897,980 +8,000 0.18% 637,566
2023-11-01 2023-10-30 0.760 889,980 +8,000 0.18% 676,385
2023-10-30 2023-10-26 0.800 881,980 -8,000 0.18% 705,584
2023-10-27 2023-10-25 0.800 889,980 -8,000 0.18% 711,984
2023-10-24 2023-10-19 0.830 897,980 -8,000 0.18% 745,323
2023-10-11 2023-10-09 0.730 905,980 +8,000 0.18% 661,365
2023-10-09 2023-10-05 0.800 897,980 +56,000 0.18% 718,384
2023-10-06 2023-10-04 0.890 841,980 -32,000 0.17% 749,362
2023-10-05 2023-10-03 0.840 873,980 +24,000 0.18% 734,143
2023-10-04 2023-09-29 0.890 849,980 -8,000 0.17% 756,482
2023-09-28 2023-09-26 0.860 857,980 -8,000 0.17% 737,863
2023-09-25 2023-09-21 0.800 865,980 -8,000 0.18% 692,784
2023-09-14 2023-09-12 0.790 873,980 +24,000 0.18% 690,444
2023-09-13 2023-09-11 0.840 849,980 +8,000 0.17% 713,983
2023-09-11 2023-09-06 0.930 841,980 -8,000 0.17% 783,041
2023-09-07 2023-09-05 0.950 849,980 +16,000 0.17% 807,481
2023-08-25 2023-08-23 0.890 833,980 +8,000 0.17% 742,242
2023-08-10 2023-08-08 0.950 825,980 -16,000 0.17% 784,681
2023-08-08 2023-08-04 0.860 841,980 +56,000 0.17% 724,103
2023-07-24 2023-07-20 0.890 785,980 -8,000 0.16% 699,522
2023-07-21 2023-07-19 0.900 793,980 -24,000 0.16% 714,582
2023-07-19 2023-07-14 0.860 817,980 -8,000 0.17% 703,463
2023-07-11 2023-07-07 0.850 825,980 +16,000 0.17% 702,083
2023-07-10 2023-07-06 0.870 809,980 -16,000 0.16% 704,683
2023-07-07 2023-07-05 0.830 825,980 -8,000 0.17% 685,563
2023-06-30 2023-06-28 0.710 833,980 -8,000 0.17% 592,126
2023-06-29 2023-06-27 0.710 841,980 +16,000 0.17% 597,806
2023-06-20 2023-06-16 0.750 825,980 +8,000 0.17% 619,485
2023-06-08 2023-06-06 0.760 817,980 +8,000 0.17% 621,665
2023-06-07 2023-06-05 0.740 809,980 +8,000 0.16% 599,385
2023-06-06 2023-06-02 0.810 801,980 +8,000 0.16% 649,604
2023-05-25 2023-05-23 0.860 793,980 +8,000 0.16% 682,823
2023-03-10 2023-03-08 1.160 785,980 -27,000 0.16% 911,737
2023-03-09 2023-03-07 1.210 812,980 -32,000 0.16% 983,706
2023-02-23 2023-02-21 1.340 844,980 -8,000 0.17% 1,132,273
2023-02-21 2023-02-17 1.040 852,980 -56,000 0.17% 887,099
2023-02-20 2023-02-16 1.070 908,980 -5,000 0.18% 972,609
2023-02-17 2023-02-15 1.050 913,980 -40,000 0.19% 959,679
2023-02-16 2023-02-14 0.890 953,980 -32,000 0.19% 849,042
2023-02-14 2023-02-10 0.710 985,980 -16,000 0.20% 700,046
2023-02-10 2023-02-08 0.690 1,001,980 -8,000 0.20% 691,366
2023-02-08 2023-02-06 0.690 1,009,980 +129,300 0.20% 696,886
2023-02-07 2023-02-03 0.690 880,680 -8,000 0.29% 607,669
2023-02-03 2023-02-01 0.690 888,680 +8,000 0.29% 613,189
2023-02-02 2023-01-31 0.690 880,680 -8,000 0.29% 607,669
2023-02-01 2023-01-30 0.690 888,680 -8,000 0.29% 613,189
2023-01-31 2023-01-27 0.690 896,680 -8,000 0.30% 618,709
2023-01-27 2023-01-20 0.690 904,680 -8,000 0.30% 624,229
2023-01-20 2023-01-18 0.670 912,680 -8,000 0.30% 611,496
2023-01-13 2023-01-11 0.680 920,680 +8,000 0.30% 626,062
2023-01-06 2023-01-04 0.700 912,680 -16,000 0.30% 638,876
2023-01-05 2023-01-03 0.700 928,680 -80,000 0.31% 650,076
2023-01-04 2022-12-30 0.680 1,008,680 -159,260 0.33% 685,902
2022-12-23 2022-12-21 0.771 1,167,940 +8,000 0.38% 900,015
2022-12-22 2022-12-20 0.760 1,159,940 +53,520 0.38% 881,606
2022-12-21 2022-12-19 0.813 1,106,420 +7,579 0.38% 899,326
2022-12-20 2022-12-16 0.813 1,098,841 +7,578 0.38% 893,166
2022-12-13 2022-12-09 0.834 1,091,263 +15,157 0.38% 910,045
2022-12-12 2022-12-08 0.866 1,076,106 +37,893 0.37% 931,484
2022-12-06 2022-12-02 0.961 1,038,213 -7,579 0.36% 997,320
2022-12-05 2022-12-01 0.929 1,045,792 -7,578 0.36% 971,481
2022-12-02 2022-11-30 0.834 1,053,370 -30,314 0.37% 878,445
2022-11-28 2022-11-24 0.792 1,083,684 +7,578 0.38% 857,967
2022-11-25 2022-11-23 0.834 1,076,106 +37,893 0.37% 897,405
2022-11-22 2022-11-18 0.866 1,038,213 +7,578 0.36% 898,684
2022-11-04 2022-11-02 0.929 1,030,635 -15,157 0.36% 957,401
2022-11-02 2022-10-31 0.823 1,045,792 -7,578 0.36% 861,086
2022-10-27 2022-10-25 0.855 1,053,370 -22,736 0.37% 900,684
2022-10-24 2022-10-20 0.834 1,076,106 +15,157 0.39% 897,405
2022-10-11 2022-10-07 0.802 1,060,949 -7,578 0.38% 851,167
2022-10-07 2022-10-05 0.844 1,068,527 +7,578 0.38% 902,365
2022-09-30 2022-09-28 0.876 1,060,949 -7,578 0.38% 929,564
2022-09-26 2022-09-22 0.950 1,068,527 +7,578 0.38% 1,015,160
2022-09-21 2022-09-19 1.013 1,060,949 +15,157 0.38% 1,075,158
2022-09-19 2022-09-15 1.119 1,045,792 +7,579 0.38% 1,170,194
2022-09-16 2022-09-14 1.108 1,038,213 +7,578 0.37% 1,150,753
2022-09-06 2022-09-02 1.161 1,030,635 -37,892 0.37% 1,196,752
2022-08-31 2022-08-29 1.341 1,068,527 +30,314 0.38% 1,432,504
2022-08-30 2022-08-26 1.351 1,038,213 -7,579 0.37% 1,402,823
2022-08-25 2022-08-23 1.351 1,045,792 -7,578 0.38% 1,413,064
2022-08-24 2022-08-22 1.351 1,053,370 -7,579 0.38% 1,423,303
2022-08-23 2022-08-19 1.362 1,060,949 -30,314 0.38% 1,444,743
2022-08-22 2022-08-18 1.372 1,091,263 -7,578 0.39% 1,497,543
2022-08-19 2022-08-17 1.351 1,098,841 -7,579 0.40% 1,484,743
2022-08-18 2022-08-16 1.288 1,106,420 -30,314 0.40% 1,424,907
2022-08-17 2022-08-15 1.098 1,136,734 -15,157 0.41% 1,247,954
2022-08-09 2022-08-05 0.961 1,151,891 +15,157 0.41% 1,106,520
2022-08-08 2022-08-04 0.950 1,136,734 +15,157 0.41% 1,079,961
2022-08-03 2022-08-01 1.320 1,121,577 -15,157 0.40% 1,479,945
2022-07-29 2022-07-27 1.246 1,136,734 +7,579 0.41% 1,415,948
2022-07-26 2022-07-22 1.320 1,129,155 +45,471 0.41% 1,489,945
2022-07-14 2022-07-12 1.362 1,083,684 -7,579 0.39% 1,475,703
2022-07-13 2022-07-11 1.372 1,091,263 -22,735 0.39% 1,497,543
2022-07-12 2022-07-08 1.320 1,113,998 +22,735 0.40% 1,469,945
2022-07-08 2022-07-06 1.320 1,091,263 +7,579 0.39% 1,439,945
2022-06-29 2022-06-27 1.478 1,083,684 -7,579 0.39% 1,601,538
2022-06-28 2022-06-24 1.393 1,091,263 +7,579 0.39% 1,520,582
2022-06-23 2022-06-21 1.415 1,083,684 -30,314 0.39% 1,532,901
2022-06-22 2022-06-20 1.393 1,113,998 -37,893 0.40% 1,552,261
2022-06-16 2022-06-14 1.362 1,151,891 -7,578 0.41% 1,568,583
2022-06-15 2022-06-13 1.372 1,159,469 +15,157 0.42% 1,591,142
2022-06-08 2022-06-06 1.309 1,144,312 +53,049 0.41% 1,497,865
2022-05-30 2022-05-26 1.393 1,091,263 -7,578 0.39% 1,520,582
2022-05-27 2022-05-25 1.404 1,098,841 -30,314 0.40% 1,542,741
2022-05-24 2022-05-20 1.415 1,129,155 +37,892 0.41% 1,597,221
2022-05-19 2022-05-17 1.457 1,091,263 -37,892 0.39% 1,589,699
2022-05-17 2022-05-13 1.320 1,129,155 +15,157 0.41% 1,489,945
2022-05-13 2022-05-11 1.320 1,113,998 +7,578 0.40% 1,469,945
2022-05-12 2022-05-10 1.330 1,106,420 -7,578 0.40% 1,471,625
2022-05-11 2022-05-06 1.320 1,113,998 -7,579 0.40% 1,469,945
2022-04-28 2022-04-26 1.351 1,121,577 -7,578 0.40% 1,515,464
2022-04-27 2022-04-25 1.351 1,129,155 -22,736 0.41% 1,525,703
2022-04-21 2022-04-19 1.362 1,151,891 -15,157 0.41% 1,568,583
2022-04-20 2022-04-14 1.320 1,167,048 +7,579 0.42% 1,539,945
2022-04-19 2022-04-13 1.362 1,159,469 -15,157 0.42% 1,578,903
2022-04-13 2022-04-11 1.330 1,174,626 +15,157 0.42% 1,562,344
2022-04-12 2022-04-08 1.372 1,159,469 -7,579 0.42% 1,591,142
2022-04-11 2022-04-07 1.372 1,167,048 +7,579 0.42% 1,601,543
2022-04-06 2022-04-01 1.383 1,159,469 +234,232 0.42% 1,603,382
2022-04-01 2022-03-30 1.330 925,237 +7,579 0.33% 1,230,637
2022-03-30 2022-03-28 1.341 917,658 +15,157 0.33% 1,230,244
2022-03-29 2022-03-25 1.372 902,501 -15,157 0.33% 1,238,504
2022-03-22 2022-03-18 1.362 917,658 +30,314 0.33% 1,249,617
2022-03-21 2022-03-17 1.341 887,344 +7,578 0.32% 1,189,604
2022-03-17 2022-03-15 1.330 879,766 +7,579 0.32% 1,170,157
2022-03-15 2022-03-11 1.478 872,187 +7,578 0.31% 1,288,974
2022-03-09 2022-03-07 1.415 864,609 -15,157 0.31% 1,223,013
2022-03-04 2022-03-02 1.425 879,766 +15,157 0.32% 1,253,740
2022-02-28 2022-02-24 1.478 864,609 -7,578 0.31% 1,277,775
2022-02-24 2022-02-22 1.478 872,187 -7,579 0.31% 1,288,974
2022-02-23 2022-02-21 1.436 879,766 -7,578 0.32% 1,263,027
2022-02-22 2022-02-18 1.446 887,344 -7,579 0.32% 1,283,273
2022-02-21 2022-02-17 1.446 894,923 -15,157 0.32% 1,294,234
2022-02-17 2022-02-15 1.425 910,080 -30,314 0.33% 1,296,940
2022-02-16 2022-02-14 1.341 940,394 +7,579 0.34% 1,260,724
2022-02-15 2022-02-11 1.404 932,815 -7,579 0.34% 1,309,645
2022-02-10 2022-02-08 1.372 940,394 -22,735 0.34% 1,290,505
2022-01-28 2022-01-26 1.277 963,129 +22,735 0.35% 1,230,202
2022-01-20 2022-01-18 1.393 940,394 +15,157 0.34% 1,310,359
2022-01-18 2022-01-14 1.488 925,237 +22,736 0.33% 1,377,142
2022-01-17 2022-01-13 1.488 902,501 +30,314 0.33% 1,343,301
2022-01-14 2022-01-12 1.562 872,187 +7,578 0.31% 1,362,630
2022-01-13 2022-01-11 1.594 864,609 -15,157 0.31% 1,378,171
2022-01-11 2022-01-07 1.541 879,766 +15,157 0.32% 1,355,897
2021-12-17 2021-12-15 1.626 864,609 +7,579 0.31% 1,405,552
2021-12-15 2021-12-13 1.626 857,030 -7,579 0.31% 1,393,231
2021-12-14 2021-12-10 1.636 864,609 +13,263 0.31% 1,414,679
2021-12-06 2021-12-02 1.668 851,346 +7,578 0.31% 1,419,939
2021-12-01 2021-11-29 1.795 843,768 -15,157 0.30% 1,514,183
2021-11-30 2021-11-26 1.510 858,925 +7,579 0.31% 1,296,575
2021-11-23 2021-11-19 1.636 851,346 -15,157 0.31% 1,392,978
2021-11-22 2021-11-18 1.583 866,503 +7,578 0.31% 1,372,043
2021-11-19 2021-11-17 1.626 858,925 -1,326 0.31% 1,396,312
2021-11-11 2021-11-09 1.678 860,251 +15,157 0.31% 1,443,872
2021-11-09 2021-11-05 1.805 845,094 -8,526 0.30% 1,525,484
2021-10-27 2021-10-25 2.101 853,620 -7,578 0.37% 1,793,181
2021-10-18 2021-10-12 2.016 861,198 -7,579 0.37% 1,736,373
2021-10-12 2021-10-08 1.858 868,777 -280,405 0.38% 1,614,089
2021-09-30 2021-09-28 1.795 1,149,182 -53,049 0.50% 2,062,264
2021-09-24 2021-09-21 2.153 1,202,231 +22,735 0.52% 2,588,956
2021-09-23 2021-09-20 1.985 1,179,496 -7,578 0.51% 2,340,781
2021-09-21 2021-09-17 2.069 1,187,074 +189,463 0.51% 2,456,068
2021-09-20 2021-09-16 2.576 997,611 +140,391 0.43% 2,569,553
2021-09-17 2021-09-15 2.006 857,220 -116,330 0.37% 1,719,303
2021-09-16 2021-09-14 1.182 973,550 -385,783 0.42% 1,151,020
2021-09-14 2021-09-10 0.802 1,359,333 -583,545 0.59% 1,090,551
2021-09-13 2021-09-09 0.802 1,942,878 -19,288 0.84% 1,558,711
2021-09-10 2021-09-08 0.475 1,962,166 -60,628 0.85% 932,083
2021-09-09 2021-09-07 0.443 2,022,794 -22,735 0.87% 896,825
2021-09-08 2021-09-06 0.401 2,045,529 +37,892 0.88% 820,532
2021-09-06 2021-09-02 0.412 2,007,637 +7,579 0.87% 826,526
2021-09-03 2021-09-01 0.422 2,000,058 -37,893 0.86% 844,518
2021-09-02 2021-08-31 0.359 2,037,951 +37,893 0.88% 731,441
2021-09-01 2021-08-30 0.428 2,000,058 -60,628 0.86% 855,075
2021-08-31 2021-08-27 0.428 2,060,686 +22,735 0.89% 880,995
2021-08-26 2021-08-24 0.244 2,037,951 -45,471 0.88% 496,949
2021-08-23 2021-08-19 0.226 2,083,422 -37,892 0.90% 470,649
2021-08-17 2021-08-13 0.220 2,121,314 +75,785 0.92% 465,774
2021-08-16 2021-08-12 0.214 2,045,529 +118,126 0.88% 438,337
2021-08-09 2021-08-05 0.285 1,927,403 -9,473 0.83% 549,342
2021-08-02 2021-07-29 0.259 1,936,876 -204,620 0.84% 500,927
2021-07-15 2021-07-13 0.195 2,141,496 +7,579 0.93% 418,211
2021-06-29 2021-06-25 0.202 2,133,917 +98,520 0.92% 430,247
2021-06-18 2021-06-16 0.209 2,035,397 -7,578 0.88% 425,423
2021-06-16 2021-06-11 0.209 2,042,975 -7,579 0.88% 427,007
2021-06-15 2021-06-10 0.209 2,050,554 -15,157 0.89% 428,591
2021-05-21 2021-05-18 0.198 2,065,711 -4,547 0.89% 409,953
2021-05-20 2021-05-17 0.196 2,070,258 +75,785 0.89% 406,484
2021-05-18 2021-05-14 0.257 1,994,473 -75,785 0.86% 511,612
2021-03-19 2021-03-17 0.190 2,070,258 -3,524 0.89% 393,372
2021-03-01 2021-02-25 0.234 2,073,782 -113 0.90% 485,985
2021-02-18 2021-02-16 0.236 2,073,895 -142,097 0.90% 490,390
2021-02-03 2021-02-01 0.243 2,215,992 +75,785 0.96% 538,025
2021-01-28 2021-01-26 0.222 2,140,207 +113,677 0.92% 474,440
2021-01-26 2021-01-22 0.190 2,026,530 -37,892 0.88% 385,063
2021-01-25 2021-01-21 0.192 2,064,422 -45,471 0.89% 396,622
2021-01-07 2021-01-05 0.205 2,109,893 -367,558 0.91% 432,084
2021-01-05 2020-12-31 0.217 2,477,451 -720 1.07% 538,739
2020-12-29 2020-12-24 0.197 2,478,171 -38 1.07% 489,192
2020-11-19 2020-11-17 0.208 2,478,209 -166,727 1.07% 515,360
2020-11-09 2020-11-05 0.196 2,644,936 -22,735 1.14% 519,320
2020-11-05 2020-11-03 0.196 2,667,671 +22,735 1.15% 523,783
2020-10-20 2020-10-16 0.216 2,644,936 -42,629 1.14% 572,368
2020-10-16 2020-10-14 0.231 2,687,565 -15,157 1.16% 621,312
2020-10-14 2020-10-09 0.207 2,702,722 -82,378 1.17% 559,196
2020-09-09 2020-09-07 0.222 2,785,100 -22,736 1.20% 617,400
2020-08-20 2020-08-18 0.211 2,807,836 -7,578 1.42% 592,800
2020-08-03 2020-07-30 0.167 2,815,414 -7,579 1.42% 469,576
2020-07-30 2020-07-28 0.169 2,822,993 +5,684 1.42% 476,800
2020-07-24 2020-07-22 0.195 2,817,309 -15,157 1.42% 550,190
2020-07-09 2020-07-07 0.202 2,832,466 -7,578 1.43% 571,090
2020-07-08 2020-07-06 0.201 2,840,044 +22,735 1.43% 569,620
2020-06-26 2020-06-23 0.185 2,817,309 -7,578 1.42% 520,450
2020-06-10 2020-06-08 0.171 2,824,887 -43,956 1.42% 483,084
2020-06-09 2020-06-05 0.190 2,868,843 -37,892 1.45% 545,112
2020-06-02 2020-05-29 0.206 2,906,735 +45,471 1.47% 598,338
2020-04-21 2020-04-17 0.261 2,861,264 -37,893 1.44% 746,039
2020-04-15 2020-04-09 0.222 2,899,157 +15,157 1.46% 642,684
2020-04-03 2020-04-01 0.236 2,884,000 -7,578 1.45% 681,946
2020-04-02 2020-03-31 0.222 2,891,578 +7,578 1.46% 641,004
2020-03-30 2020-03-26 0.222 2,884,000 -7,578 1.45% 639,324
2020-03-27 2020-03-25 0.222 2,891,578 +7,578 1.46% 641,004
2020-03-10 2020-03-06 0.269 2,884,000 -7,578 1.45% 776,322
2020-03-09 2020-03-05 0.264 2,891,578 +7,578 1.46% 763,100
2020-02-24 2020-02-20 0.306 2,884,000 +57,787 1.45% 882,876
2020-02-21 2020-02-19 0.317 2,826,213 -1,895 1.42% 895,020
2020-02-13 2020-02-11 0.380 2,828,108 -113,678 1.43% 1,074,744
2020-01-23 2020-01-21 0.285 2,941,786 -38 1.48% 838,458
2020-01-21 2020-01-17 0.296 2,941,824 +2,842 1.48% 869,523
2020-01-17 2020-01-15 0.296 2,938,982 -75 1.48% 868,683
2020-01-14 2020-01-10 0.285 2,939,057 -166,727 1.48% 837,680
2020-01-10 2020-01-08 0.280 3,105,784 +75 1.57% 868,808
2019-12-03 2019-11-29 0.232 3,105,709 -13,641 1.57% 721,257
2019-12-02 2019-11-28 0.222 3,119,350 -68,207 1.57% 691,496
2019-11-29 2019-11-27 0.227 3,187,557 -45,471 1.61% 723,441
2019-11-28 2019-11-26 0.204 3,233,028 -22,735 1.63% 658,678
2019-11-20 2019-11-18 0.221 3,255,763 -7,200 1.64% 718,300
2019-11-05 2019-11-01 0.285 3,262,963 +57 1.65% 929,999
2019-10-24 2019-10-22 0.317 3,262,906 +60,628 1.64% 1,033,314
2019-10-21 2019-10-17 0.322 3,202,278 -75,785 1.61% 1,031,016
2019-10-17 2019-10-15 0.322 3,278,063 -60,628 1.65% 1,055,416
2019-10-10 2019-10-08 0.269 3,338,691 -7,578 1.68% 898,717
2019-10-09 2019-10-04 0.269 3,346,269 +14,209 1.69% 900,757
2019-10-04 2019-10-02 0.280 3,332,060 -7,578 1.68% 932,106
2019-10-02 2019-09-27 0.301 3,339,638 +128,834 1.68% 1,004,733
2019-09-30 2019-09-26 0.343 3,210,804 +15,157 1.62% 1,101,549
2019-09-27 2019-09-25 0.348 3,195,647 +15,157 1.61% 1,113,216
2019-09-26 2019-09-24 0.396 3,180,490 +97,574 1.60% 1,259,018
2019-09-25 2019-09-23 0.359 3,082,916 -151,570 1.55% 1,106,489
2019-09-24 2019-09-20 0.375 3,234,486 +60,628 1.63% 1,212,105
2019-09-23 2019-09-19 0.385 3,173,858 -45,471 1.60% 1,222,889
2019-09-20 2019-09-18 0.375 3,219,329 +136,413 1.62% 1,206,425
2019-09-16 2019-09-12 0.257 3,082,916 +7,578 1.55% 790,814
2019-07-22 2019-07-18 0.274 3,075,338 -1,516 1.86% 844,059
2019-07-09 2019-07-05 0.301 3,076,854 -8,525 1.86% 925,674
2019-06-24 2019-06-20 0.290 3,085,379 -7,579 1.87% 895,669
2019-06-21 2019-06-19 0.290 3,092,958 +7,579 1.87% 897,870
2019-06-17 2019-06-13 0.311 3,085,379 -1,895 1.87% 960,809
2019-06-11 2019-06-06 0.311 3,087,274 +42,629 1.87% 961,399
2019-06-05 2019-06-03 0.322 3,044,645 +15,157 1.84% 980,264
2019-06-04 2019-05-31 0.343 3,029,488 -2,842 1.83% 1,039,344
2019-05-23 2019-05-21 0.375 3,032,330 -19,893 1.83% 1,136,348
2019-05-03 2019-04-30 0.475 3,052,223 -15,157 1.85% 1,449,891
2019-04-08 2019-04-03 0.438 3,067,380 -2,274 1.86% 1,343,762
2019-04-02 2019-03-29 0.428 3,069,654 +45,471 1.86% 1,312,354
2019-03-15 2019-03-13 0.528 3,024,183 +15,157 1.83% 1,596,190
2019-03-14 2019-03-12 0.559 3,009,026 -106,099 1.82% 1,683,481
2019-03-13 2019-03-11 0.496 3,115,125 -7,578 1.88% 1,545,539
2019-03-12 2019-03-08 0.475 3,122,703 +60,628 1.89% 1,483,371
2019-03-11 2019-03-07 0.464 3,062,075 -10,610 1.85% 1,422,247
2019-03-08 2019-03-06 0.443 3,072,685 -58,734 1.86% 1,362,303
2019-03-01 2019-02-27 0.428 3,131,419 -2,842 1.89% 1,338,760
2019-02-27 2019-02-25 0.433 3,134,261 +5,684 1.90% 1,356,518
2019-02-22 2019-02-20 0.426 3,128,577 -10,610 1.89% 1,333,684
2019-02-21 2019-02-19 0.388 3,139,187 -358,897 1.90% 1,219,255
2019-02-20 2019-02-18 0.388 3,498,084 +157,921 1.90% 1,358,650
2019-02-19 2019-02-15 0.417 3,340,163 +11,823 1.81% 1,392,239
2019-02-15 2019-02-13 0.407 3,328,340 -5,067 1.81% 1,355,781
2019-02-13 2019-02-11 0.417 3,333,407 -3,167 1.81% 1,389,423
2019-02-11 2019-02-04 0.407 3,336,574 +42,224 1.81% 1,359,135
2019-02-08 2019-01-31 0.417 3,294,350 +42,225 1.79% 1,373,143
2019-02-01 2019-01-30 0.426 3,252,125 +2,534 1.77% 1,386,351
2019-01-31 2019-01-29 0.445 3,249,591 -10,134 1.76% 1,446,838
2019-01-25 2019-01-23 0.474 3,259,725 -125,830 1.77% 1,543,990
2019-01-24 2019-01-22 0.474 3,385,555 +6,756 1.84% 1,603,590
2019-01-23 2019-01-21 0.493 3,378,799 +3,378 1.83% 1,664,406
2019-01-22 2019-01-18 0.464 3,375,421 +5,067 1.83% 1,566,814
2019-01-11 2019-01-09 0.559 3,370,354 -18,368 1.83% 1,883,740
2019-01-10 2019-01-08 0.530 3,388,722 +23,646 1.84% 1,797,701
2018-12-28 2018-12-24 0.530 3,365,076 -7,600 1.83% 1,785,157
2018-12-18 2018-12-14 0.587 3,372,676 +7,600 1.83% 1,980,887
2018-12-12 2018-12-10 0.502 3,365,076 -5,911 1.83% 1,689,523
2018-12-11 2018-12-07 0.493 3,370,987 +5,911 1.83% 1,660,557
2018-12-05 2018-12-03 0.549 3,365,076 +2,534 1.83% 1,848,912
2018-12-03 2018-11-29 0.549 3,362,542 +1,689 1.83% 1,847,520
2018-11-20 2018-11-16 0.654 3,360,853 -1,689 1.82% 2,196,808
2018-11-15 2018-11-13 0.568 3,362,542 -1 1.83% 1,911,228
2018-11-07 2018-11-05 0.549 3,362,543 +845 1.83% 1,847,521
2018-10-31 2018-10-29 0.474 3,361,698 +844 1.83% 1,592,290
2018-10-29 2018-10-25 0.549 3,360,854 +845 1.82% 1,846,593
2018-10-26 2018-10-24 0.568 3,360,009 +41,380 1.82% 1,909,788
2018-10-24 2018-10-22 0.682 3,318,629 -1,900 1.80% 2,263,522
2018-10-10 2018-10-08 0.758 3,320,529 -4,223 1.80% 2,516,464
2018-10-05 2018-10-03 0.786 3,324,752 +4,223 1.81% 2,614,152
2018-09-27 2018-09-24 0.843 3,320,529 +2,533 1.80% 2,799,566
2018-09-26 2018-09-21 0.767 3,317,996 +15,201 1.80% 2,545,976
2018-08-31 2018-08-29 0.824 3,302,795 +127 1.79% 2,722,039
2018-08-29 2018-08-27 0.824 3,302,668 +1,689 1.79% 2,721,934
2018-08-28 2018-08-24 0.862 3,300,979 +60,803 1.79% 2,845,625
2018-08-27 2018-08-23 0.796 3,240,176 +25,335 1.76% 2,578,347
2018-08-21 2018-08-17 0.777 3,214,841 +2,534 1.75% 2,497,278
2018-08-20 2018-08-16 0.786 3,212,307 +1,689 1.74% 2,525,740
2018-08-17 2018-08-15 0.777 3,210,618 +4,222 1.74% 2,493,997
2018-08-16 2018-08-14 0.805 3,206,396 +845 1.74% 2,581,841
2018-08-13 2018-08-09 0.862 3,205,551 +2,533 1.74% 2,763,361
2018-08-09 2018-08-07 0.872 3,203,018 +4,223 1.74% 2,791,520
2018-07-27 2018-07-25 0.890 3,198,795 +11,822 1.74% 2,848,444
2018-07-25 2018-07-23 0.881 3,186,973 +1,689 1.73% 2,807,727
2018-07-23 2018-07-19 0.890 3,185,284 +1,689 1.73% 2,836,413
2018-07-16 2018-07-12 0.928 3,183,595 -12,667 1.73% 2,955,544
2018-07-11 2018-07-09 0.881 3,196,262 +1,689 1.74% 2,815,910
2018-07-09 2018-07-05 0.853 3,194,573 +12,667 1.73% 2,723,634
2018-06-29 2018-06-27 0.938 3,181,906 +845 1.73% 2,984,118
2018-06-27 2018-06-25 0.947 3,181,061 +33,780 1.73% 3,013,460
2018-06-21 2018-06-19 0.985 3,147,281 +20,268 1.71% 3,100,718
2018-06-19 2018-06-14 1.042 3,127,013 -54,048 1.70% 3,258,486
2018-06-13 2018-06-11 0.957 3,181,061 -633 1.73% 3,043,595
2018-06-11 2018-06-07 1.004 3,181,694 +14,356 1.73% 3,194,904
2018-06-07 2018-06-05 0.872 3,167,338 +7,600 1.72% 2,760,424
2018-06-06 2018-06-04 0.928 3,159,738 -8,022 1.72% 2,933,396
2018-06-04 2018-05-31 0.853 3,167,760 +5,911 1.72% 2,700,774
2018-05-30 2018-05-28 0.919 3,161,849 -84 1.86% 2,905,403
2018-05-29 2018-05-25 0.938 3,161,933 -10,979 1.86% 2,965,387
2018-05-24 2018-05-21 0.947 3,172,912 -5,911 1.87% 3,005,741
2018-05-23 2018-05-18 0.881 3,178,823 +5,911 1.87% 2,800,546
2018-05-16 2018-05-14 0.843 3,172,912 +5,912 1.87% 2,675,109
2018-05-09 2018-05-07 0.834 3,167,000 -507 1.86% 2,640,123
2018-05-02 2018-04-27 0.834 3,167,507 +845 1.86% 2,640,546
2018-04-19 2018-04-17 0.957 3,166,662 +6,755 1.86% 3,029,818
2018-04-18 2018-04-16 0.957 3,159,907 -2,533 1.86% 3,023,355
2018-04-12 2018-04-10 0.985 3,162,440 -6,756 1.86% 3,115,653
2018-04-11 2018-04-09 1.080 3,169,196 -5,911 1.86% 3,422,531
2018-04-10 2018-04-06 1.052 3,175,107 +3,378 1.87% 3,338,680
2018-04-03 2018-03-28 1.137 3,171,729 +844 1.86% 3,605,544
2018-03-29 2018-03-27 1.137 3,170,885 +9,289 1.86% 3,604,585
2018-03-26 2018-03-22 1.175 3,161,596 -422 1.86% 3,713,826
2018-03-23 2018-03-21 1.213 3,162,018 -10,134 1.86% 3,834,138
2018-03-22 2018-03-20 1.250 3,172,152 +2,534 1.86% 3,966,627
2018-03-20 2018-03-16 1.165 3,169,618 +1,689 1.86% 3,693,223
2018-03-16 2018-03-14 1.241 3,167,929 +1,689 1.86% 3,931,336
2018-03-13 2018-03-09 1.250 3,166,240 -43,069 1.86% 3,959,235
2018-03-06 2018-03-02 1.288 3,209,309 -1,689 1.89% 4,134,699
2018-02-27 2018-02-23 1.288 3,210,998 -634 1.89% 4,136,875
2018-02-22 2018-02-20 1.336 3,211,632 -3,378 1.89% 4,289,813
2018-02-21 2018-02-15 1.260 3,215,010 -15,834 1.89% 4,050,675
2018-02-14 2018-02-12 1.326 3,230,844 -4,222 1.90% 4,284,869
2018-02-12 2018-02-08 1.421 3,235,066 +4,222 1.90% 4,596,930
2018-02-09 2018-02-07 1.430 3,230,844 +11,401 1.90% 4,621,537
2018-02-08 2018-02-06 1.345 3,219,443 -9,290 1.89% 4,330,745
2018-02-07 2018-02-05 1.563 3,228,733 -844 1.90% 5,046,724
2018-02-01 2018-01-30 1.506 3,229,577 +1,689 1.90% 4,864,478
2018-01-31 2018-01-29 1.506 3,227,888 +1,689 1.90% 4,861,934
2018-01-24 2018-01-22 1.459 3,226,199 +1,689 1.90% 4,706,579
2018-01-23 2018-01-19 1.478 3,224,510 +5,067 1.90% 4,765,207
2018-01-22 2018-01-18 1.506 3,219,443 +16,890 1.89% 4,849,214
2018-01-19 2018-01-17 1.535 3,202,553 +8,444 1.88% 4,914,788
2018-01-18 2018-01-16 1.554 3,194,109 -32,090 1.88% 4,962,346
2018-01-17 2018-01-15 1.582 3,226,199 +1,689 1.90% 5,103,888
2018-01-16 2018-01-12 1.554 3,224,510 +3,378 1.90% 5,009,577
2018-01-15 2018-01-11 1.535 3,221,132 +8,445 1.89% 4,943,301
2018-01-12 2018-01-10 1.582 3,212,687 +70,937 1.89% 5,082,511
2018-01-11 2018-01-09 1.582 3,141,750 +2,534 1.85% 4,970,288
2018-01-10 2018-01-08 1.591 3,139,216 +20,901 1.85% 4,996,018
2018-01-09 2018-01-05 1.620 3,118,315 +18,579 1.83% 5,051,375
2018-01-08 2018-01-04 1.516 3,099,736 -4,223 1.82% 4,698,272
2018-01-04 2018-01-02 1.544 3,103,959 +465 1.82% 4,792,886
2018-01-03 2017-12-29 1.639 3,103,494 +1,689 1.82% 5,086,166
2018-01-02 2017-12-28 1.591 3,101,805 +47,291 1.82% 4,936,479
2017-12-29 2017-12-27 1.610 3,054,514 -2,533 1.80% 4,919,087
2017-12-22 2017-12-20 1.487 3,057,047 +844 1.80% 4,546,689
2017-12-21 2017-12-19 1.487 3,056,203 -211 1.80% 4,545,434
2017-12-20 2017-12-18 1.487 3,056,414 -20,268 1.80% 4,545,748
2017-12-19 2017-12-15 1.563 3,076,682 +845 1.81% 4,809,058
2017-12-18 2017-12-14 1.525 3,075,837 -10,134 1.81% 4,691,186
2017-12-15 2017-12-13 1.497 3,085,971 +5,067 1.81% 4,618,941
2017-12-11 2017-12-07 1.554 3,080,904 -845 1.81% 4,786,472
2017-12-08 2017-12-06 1.591 3,081,749 -72,753 1.81% 4,904,560
2017-12-06 2017-12-04 1.554 3,154,502 +21,113 1.85% 4,900,813
2017-12-05 2017-12-01 1.601 3,133,389 +65,870 1.84% 5,016,427
2017-12-01 2017-11-29 1.715 3,067,519 +2,534 1.80% 5,259,680
2017-11-30 2017-11-28 1.705 3,064,985 +2,533 1.80% 5,226,300
2017-11-28 2017-11-24 1.819 3,062,452 -18,579 1.80% 5,570,113
2017-11-27 2017-11-23 1.762 3,081,031 +22,802 1.81% 5,428,783
2017-11-24 2017-11-22 1.753 3,058,229 +42,224 1.80% 5,359,635
2017-11-23 2017-11-21 1.828 3,016,005 +68,404 1.77% 5,514,204
2017-11-20 2017-11-16 1.970 2,947,601 -5,911 1.73% 5,807,985
2017-11-16 2017-11-14 1.951 2,953,512 +10,978 1.74% 5,763,674
2017-11-15 2017-11-13 1.980 2,942,534 +10,134 1.73% 5,825,876
2017-11-07 2017-11-03 1.999 2,932,400 +253 2.07% 5,861,370
2017-11-02 2017-10-31 2.037 2,932,147 +5,912 2.07% 5,971,971
2017-11-01 2017-10-30 2.122 2,926,235 +18,579 2.06% 6,209,415
2017-10-31 2017-10-27 2.046 2,907,656 -2,534 2.05% 5,949,634
2017-10-30 2017-10-26 2.131 2,910,190 +27,869 2.05% 6,202,937
2017-10-27 2017-10-25 2.188 2,882,321 +11,823 2.03% 6,307,363
2017-10-26 2017-10-24 2.188 2,870,498 +48,136 2.02% 6,281,491
2017-10-25 2017-10-23 2.236 2,822,362 -12,668 1.99% 6,309,838
2017-10-24 2017-10-20 2.198 2,835,030 -237,619 2.00% 6,230,733
2017-10-23 2017-10-19 1.942 3,072,649 -2,534 2.17% 5,967,058
2017-10-20 2017-10-18 2.046 3,075,183 +12,668 2.17% 6,292,427
2017-10-19 2017-10-17 2.018 3,062,515 +27,024 2.16% 6,179,471
2017-10-18 2017-10-16 2.131 3,035,491 +78,537 2.14% 6,470,010
2017-10-17 2017-10-13 2.255 2,956,954 -18,578 2.09% 6,666,763
2017-10-16 2017-10-12 2.131 2,975,532 +372,337 2.10% 6,342,210
2017-10-13 2017-10-11 1.743 2,603,195 +65,870 1.84% 4,537,514
2017-10-12 2017-10-10 2.046 2,537,325 +50,881 1.79% 5,191,864
2017-10-11 2017-10-09 2.236 2,486,444 +16,890 1.75% 5,558,840
2017-10-10 2017-10-06 2.368 2,469,554 -16,890 1.74% 5,848,601
2017-10-09 2017-10-04 2.368 2,486,444 +53,203 1.75% 5,888,602
2017-10-06 2017-10-03 2.795 2,433,241 +42,352 1.72% 6,799,870
2017-10-04 2017-09-29 2.264 2,390,889 +86,983 1.69% 5,413,159
2017-09-28 2017-09-26 1.014 2,303,906 -507 1.63% 2,335,296
2017-09-27 2017-09-25 1.033 2,304,413 +8,952 1.63% 2,379,470
2017-09-26 2017-09-22 1.080 2,295,461 -316,686 1.62% 2,478,953
2017-09-25 2017-09-21 1.137 2,612,147 +4,223 1.84% 2,969,425
2017-09-22 2017-09-20 1.099 2,607,924 +1,689 1.84% 2,865,803
2017-09-21 2017-09-19 1.089 2,606,235 -53,203 1.84% 2,839,258
2017-09-20 2017-09-18 1.089 2,659,438 +10,630 1.88% 2,897,218
2017-09-19 2017-09-15 1.118 2,648,808 +98,626 1.87% 2,960,915
2017-09-14 2017-09-12 1.184 2,550,182 -10,556 1.80% 3,019,776
2017-09-13 2017-09-11 1.175 2,560,738 +52,359 1.81% 3,008,017
2017-09-11 2017-09-07 1.194 2,508,379 -22,295 1.77% 2,994,037
2017-09-06 2017-09-04 1.156 2,530,674 -42,225 1.79% 2,924,755
2017-08-31 2017-08-29 1.213 2,572,899 +10,134 1.81% 3,119,796
2017-08-24 2017-08-21 1.317 2,562,765 +3,167 1.81% 3,374,559
2017-08-22 2017-08-18 1.364 2,559,598 +380 1.81% 3,491,626
2017-08-11 2017-08-09 1.705 2,559,218 -42,225 1.81% 4,363,885
2017-08-10 2017-08-08 1.610 2,601,443 +31,669 1.84% 4,189,447
2017-08-08 2017-08-04 1.610 2,569,774 +22,041 1.81% 4,138,446
2017-08-07 2017-08-03 1.705 2,547,733 +6,883 1.80% 4,344,301
2017-08-04 2017-08-02 1.800 2,540,850 +19,085 1.79% 4,573,262
2017-07-27 2017-07-25 1.800 2,521,765 +52,781 1.78% 4,538,911
2017-07-21 2017-07-19 1.705 2,468,984 +1,562 1.74% 4,210,021
2017-07-19 2017-07-17 1.705 2,467,422 +4,223 1.74% 4,207,358
2017-07-13 2017-07-11 1.800 2,463,199 +253 1.74% 4,433,499
2017-07-10 2017-07-06 1.895 2,462,946 +10,303 1.74% 4,666,361
2017-07-07 2017-07-05 1.989 2,452,643 +1,056 1.73% 4,879,183
2017-07-05 2017-07-03 2.368 2,451,587 -5,278 1.73% 5,806,050
2017-06-29 2017-06-27 2.652 2,456,865 +13,723 1.73% 6,516,776
2017-06-28 2017-06-26 2.842 2,443,142 +6,333 1.72% 6,943,260
2017-06-27 2017-06-23 2.652 2,436,809 +1,056 1.72% 6,463,578
2017-06-21 2017-06-19 2.747 2,435,753 -31,246 1.72% 6,691,519
2017-06-20 2017-06-16 2.842 2,466,999 -1,056 1.74% 7,011,060
2017-06-19 2017-06-15 2.842 2,468,055 +1,267 1.74% 7,014,061
2017-06-16 2017-06-14 2.937 2,466,788 +7,389 1.74% 7,244,143
2017-06-14 2017-06-12 2.842 2,459,399 -422 1.73% 6,989,462
2017-06-13 2017-06-09 2.937 2,459,821 -113,162 1.74% 7,223,683
2017-06-12 2017-06-08 2.937 2,572,983 +26,390 1.81% 7,556,002
2017-06-09 2017-06-07 3.031 2,546,593 +21,113 1.80% 7,719,746
2017-06-08 2017-06-06 3.031 2,525,480 +9,753 1.78% 7,655,744
2017-06-06 2017-06-02 3.600 2,515,727 +254 1.77% 9,056,087
2017-05-26 2017-05-24 3.695 2,515,473 +10,556 1.77% 9,293,467
2017-05-23 2017-05-19 3.979 2,504,917 +26,390 1.77% 9,966,349
2017-05-22 2017-05-18 4.073 2,478,527 +5,278 1.75% 10,096,145
2017-05-16 2017-05-12 3.695 2,473,249 +592 1.74% 9,137,469
2017-05-15 2017-05-11 3.695 2,472,657 +42 1.74% 9,135,282
2017-05-12 2017-05-10 3.695 2,472,615 +14,694 1.74% 9,135,127
2017-05-11 2017-05-09 3.695 2,457,921 +10,430 1.73% 9,080,840
2017-05-10 2017-05-08 3.789 2,447,491 -10,599 1.73% 9,274,160
2017-05-09 2017-05-05 3.884 2,458,090 +422 1.73% 9,547,180
2017-05-08 2017-05-04 3.884 2,457,668 -633 1.73% 9,545,541
2017-05-05 2017-05-02 3.695 2,458,301 +10,598 1.73% 9,082,244
2017-05-04 2017-04-28 3.505 2,447,703 -41,422 1.73% 8,579,341
2017-04-26 2017-04-24 3.505 2,489,125 +20,817 1.76% 8,724,527
2017-04-24 2017-04-20 3.505 2,468,308 -26,391 1.74% 8,651,563
2017-04-20 2017-04-18 3.316 2,494,699 -1,435 1.76% 8,271,412
2017-04-19 2017-04-13 3.695 2,496,134 -5,278 1.76% 9,222,018
2017-04-18 2017-04-12 3.789 2,501,412 -296 1.76% 9,478,480
2017-04-13 2017-04-11 3.789 2,501,708 +34,740 1.76% 9,479,602
2017-04-11 2017-04-07 3.789 2,466,968 +1,056 1.74% 9,347,963
2017-04-10 2017-04-06 3.789 2,465,912 +6,545 1.74% 9,343,962
2017-04-06 2017-04-03 4.168 2,459,367 +211 1.73% 10,251,077
2017-04-05 2017-03-31 4.263 2,459,156 -6,123 1.73% 10,483,157
2017-04-03 2017-03-30 4.263 2,465,279 +21,155 1.74% 10,509,258
2017-03-31 2017-03-29 4.168 2,444,124 +31,668 1.72% 10,187,542
2017-03-30 2017-03-28 4.358 2,412,456 +14,779 1.70% 10,512,614
2017-03-29 2017-03-27 4.358 2,397,677 +2,534 1.69% 10,448,212
2017-03-28 2017-03-24 4.737 2,395,143 +11,611 1.69% 11,344,750
2017-03-27 2017-03-23 5.400 2,383,532 +13,723 1.68% 12,870,319
2017-03-23 2017-03-21 5.684 2,369,809 +1,267 1.67% 13,469,705
2017-03-22 2017-03-20 5.684 2,368,542 +5,700 1.67% 13,462,503
2017-03-17 2017-03-15 5.779 2,362,842 +5,279 1.67% 13,653,940
2017-03-16 2017-03-14 5.684 2,357,563 +10,767 1.66% 13,400,100
2017-03-14 2017-03-10 5.968 2,346,796 +3,800 1.66% 14,005,847
2017-03-07 2017-03-03 6.252 2,342,996 +10,556 1.65% 14,649,033
2017-02-28 2017-02-24 6.252 2,332,440 +7,727 1.65% 14,583,034
2017-02-21 2017-02-17 6.442 2,324,713 +211 1.64% 14,975,169
2017-02-02 2017-01-27 6.442 2,324,502 -42 1.64% 14,973,810
2017-01-26 2017-01-24 6.442 2,324,544 +2,112 1.64% 14,974,080
2017-01-13 2017-01-11 6.536 2,322,432 -9,712 1.64% 15,180,483
2017-01-03 2016-12-29 6.631 2,332,144 +42 1.65% 15,464,892
2016-12-30 2016-12-28 6.821 2,332,102 -16,088 1.65% 15,906,459
2016-12-29 2016-12-23 6.821 2,348,190 -253 1.66% 16,016,190
2016-12-28 2016-12-22 7.010 2,348,443 -20,563 1.66% 16,462,858
2016-12-23 2016-12-21 6.915 2,369,006 -549 1.67% 16,382,588
2016-12-22 2016-12-20 6.915 2,369,555 -2,111 1.67% 16,386,384
2016-12-20 2016-12-16 6.915 2,371,666 -10,557 1.67% 16,400,983
2016-12-16 2016-12-14 6.821 2,382,223 -2,111 1.68% 16,248,317
2016-12-15 2016-12-13 6.631 2,384,334 +6,756 1.68% 15,810,974
2016-12-13 2016-12-09 6.631 2,377,578 -5,700 1.68% 15,766,173
2016-12-09 2016-12-07 6.915 2,383,278 +1,055 1.68% 16,481,284
2016-12-08 2016-12-06 7.105 2,382,223 -20,225 1.68% 16,925,330
2016-11-30 2016-11-28 6.063 2,402,448 -1,056 1.69% 14,565,569
2016-11-24 2016-11-22 6.158 2,403,504 -507 1.70% 14,799,658
2016-11-23 2016-11-21 6.347 2,404,011 +10,557 1.70% 15,258,250
2016-11-22 2016-11-18 6.442 2,393,454 -423 1.69% 15,417,980
2016-11-21 2016-11-17 6.442 2,393,877 -2,111 1.69% 15,420,705
2016-11-18 2016-11-16 6.631 2,395,988 -2,280 1.69% 15,888,253
2016-11-17 2016-11-15 6.536 2,398,268 +1,309 1.69% 15,676,181
2016-11-11 2016-11-09 6.631 2,396,959 +971 1.69% 15,894,692
2016-11-10 2016-11-08 6.631 2,395,988 -127 1.69% 15,888,253
2016-11-07 2016-11-03 6.726 2,396,115 +1,056 1.69% 16,116,083
2016-11-04 2016-11-02 6.915 2,395,059 -253 1.69% 16,562,754
2016-11-03 2016-11-01 6.821 2,395,312 -2,534 1.69% 16,337,593
2016-11-02 2016-10-31 6.915 2,397,846 -633 1.69% 16,582,027
2016-10-31 2016-10-27 7.010 2,398,479 +7,262 1.69% 16,813,616
2016-10-28 2016-10-26 7.105 2,391,217 -27,741 1.69% 16,989,231
2016-10-27 2016-10-25 7.579 2,418,958 +2,744 1.71% 18,332,082
2016-10-26 2016-10-24 7.768 2,416,214 +7,812 1.70% 18,769,069
2016-10-25 2016-10-20 7.957 2,408,402 +718 1.70% 19,164,688
2016-10-24 2016-10-19 7.105 2,407,684 -63,337 1.70% 17,106,227
2016-10-20 2016-10-18 7.010 2,471,021 -12,330 1.74% 17,322,144
2016-10-18 2016-10-14 7.010 2,483,351 +10,134 1.75% 17,408,578
2016-10-14 2016-10-12 7.389 2,473,217 -10,472 1.74% 18,274,702
2016-10-12 2016-10-07 7.484 2,483,689 +10,557 1.75% 18,587,363
2016-10-06 2016-10-04 7.294 2,473,132 -5,437 1.74% 18,039,791
2016-10-05 2016-10-03 7.389 2,478,569 -13,850 1.75% 18,314,248
2016-10-03 2016-09-29 7.673 2,492,419 +127 1.76% 19,124,917
2016-09-30 2016-09-28 7.673 2,492,292 -5,278 1.76% 19,123,942
2016-09-29 2016-09-27 8.052 2,497,570 -760 1.76% 20,110,834
2016-09-28 2016-09-26 8.336 2,498,330 -45,096 1.76% 20,826,963
2016-09-27 2016-09-23 8.052 2,543,426 -55,314 1.79% 20,480,074
2016-09-26 2016-09-22 7.389 2,598,740 -42,225 1.83% 19,202,197
2016-09-23 2016-09-21 6.726 2,640,965 -31,795 1.86% 17,762,925
2016-09-22 2016-09-20 6.442 2,672,760 -31,584 1.89% 17,217,193
2016-09-21 2016-09-19 6.726 2,704,344 -69,249 1.91% 18,189,207
2016-09-20 2016-09-15 6.631 2,773,593 -88,334 1.96% 18,392,224
2016-09-19 2016-09-14 6.726 2,861,927 -30,697 2.02% 19,249,098
2016-09-15 2016-09-13 7.389 2,892,624 -31,669 2.04% 21,373,718
2016-09-13 2016-09-09 7.484 2,924,293 -52,781 2.06% 21,884,743
2016-09-12 2016-09-08 7.579 2,977,074 +28,080 2.10% 22,561,766
2016-09-09 2016-09-07 7.863 2,948,994 -32,724 2.08% 23,187,048
2016-09-08 2016-09-06 8.052 2,981,718 -43,914 2.10% 24,009,271
2016-09-07 2016-09-05 7.768 3,025,632 -31,669 2.13% 23,503,007
2016-09-06 2016-09-02 7.768 3,057,301 -31,499 2.16% 23,749,011
2016-09-05 2016-09-01 8.147 3,088,800 +16,805 2.18% 25,164,118
2016-09-02 2016-08-31 7.484 3,071,995 -58,439 2.17% 22,990,111
2016-09-01 2016-08-30 7.673 3,130,434 -28,881 2.21% 24,020,556
2016-08-31 2016-08-29 7.484 3,159,315 -196,472 2.23% 23,643,594
2016-08-30 2016-08-26 7.768 3,355,787 -64,393 2.37% 26,067,640
2016-08-29 2016-08-25 7.957 3,420,180 -229,364 2.41% 27,215,839
2016-08-26 2016-08-24 7.768 3,649,544 -61,478 2.57% 28,349,535
2016-08-25 2016-08-23 7.579 3,711,022 -41,127 2.62% 28,123,994
2016-08-24 2016-08-22 7.863 3,752,149 -20,479 2.65% 29,502,013
2016-08-23 2016-08-19 8.242 3,772,628 -20,267 2.66% 31,092,577
2016-08-22 2016-08-18 8.431 3,792,895 -37,707 2.68% 31,978,221
2016-08-19 2016-08-17 7.863 3,830,602 -30,444 2.70% 30,118,865
2016-08-18 2016-08-16 7.863 3,861,046 +34,160 2.72% 30,358,237
2016-08-17 2016-08-15 8.526 3,826,886 +44,336 2.70% 32,627,328
2016-08-16 2016-08-12 8.715 3,782,550 -21,113 2.67% 32,965,979
2016-08-15 2016-08-11 8.715 3,803,663 +1,900 2.68% 33,149,985
2016-08-12 2016-08-10 8.905 3,801,763 +212 2.68% 33,853,718
2016-08-11 2016-08-09 9.189 3,801,551 +1,055 2.68% 34,932,208
2016-08-10 2016-08-08 9.378 3,800,496 -17,692 2.68% 35,642,565
2016-08-08 2016-08-04 9.663 3,818,188 +22,168 2.69% 36,893,594
2016-08-05 2016-08-03 9.473 3,796,020 -8,192 2.68% 35,960,189
2016-08-04 2016-08-01 9.757 3,804,212 +1,056 2.68% 37,118,927
2016-07-27 2016-07-25 9.947 3,803,156 -49,150 2.68% 37,829,179
2016-07-25 2016-07-21 10.042 3,852,306 -22,167 2.72% 38,682,998
2016-07-21 2016-07-19 10.231 3,874,473 -212 2.73% 39,639,656
2016-07-20 2016-07-18 10.231 3,874,685 +1,478 2.73% 39,641,825
2016-07-15 2016-07-13 10.515 3,873,207 -1,055 2.73% 40,727,445
2016-07-14 2016-07-12 10.326 3,874,262 -21,113 2.73% 40,004,511
2016-07-13 2016-07-11 9.757 3,895,375 -340,880 2.75% 38,008,434
2016-07-12 2016-07-08 10.326 4,236,255 +28,755 2.99% 43,742,346
2016-07-08 2016-07-06 10.326 4,207,500 -21,112 2.97% 43,445,430
2016-07-04 2016-06-29 10.231 4,228,612 +10,556 2.98% 43,262,845
2016-06-30 2016-06-28 9.852 4,218,056 -2,576 2.98% 41,556,519
2016-06-29 2016-06-27 9.852 4,220,632 +2,365 2.98% 41,581,898
2016-06-28 2016-06-24 10.420 4,218,267 +6,123 2.98% 43,956,209
2016-06-23 2016-06-21 11.084 4,212,144 +2,111 2.97% 46,685,558
2016-06-22 2016-06-20 10.799 4,210,033 -2,618 2.97% 45,465,695
2016-06-21 2016-06-17 10.894 4,212,651 +50,205 2.97% 45,893,037
2016-06-20 2016-06-16 10.420 4,162,446 -52,781 2.94% 43,374,529
2016-06-17 2016-06-15 11.084 4,215,227 -23,941 2.97% 46,719,728
2016-06-15 2016-06-13 11.841 4,239,168 +74,991 2.99% 50,197,735
2016-06-14 2016-06-10 11.178 4,164,177 -3,167 2.94% 46,548,390
2016-06-13 2016-06-08 11.841 4,167,344 +3,631 2.94% 49,347,237
2016-06-10 2016-06-07 12.410 4,163,713 +10,557 2.94% 51,670,845
2016-06-07 2016-06-03 12.789 4,153,156 +7,516 2.93% 53,113,570
2016-06-03 2016-06-01 12.883 4,145,640 +168 2.93% 53,410,172
2016-06-02 2016-05-31 13.073 4,145,472 +1,478 2.93% 54,193,419
2016-06-01 2016-05-30 12.978 4,143,994 +9,543 2.92% 53,781,531
2016-05-27 2016-05-25 13.168 4,134,451 +42 2.92% 54,441,004
2016-05-26 2016-05-24 13.262 4,134,409 -17,945 2.92% 54,832,109
2016-05-25 2016-05-23 12.883 4,152,354 -126 2.93% 53,496,671
2016-05-24 2016-05-20 13.073 4,152,480 -5,194 2.93% 54,285,034
2016-05-20 2016-05-18 13.547 4,157,674 +12,498 2.93% 56,322,244
2016-05-19 2016-05-17 14.304 4,145,176 +40,325 2.92% 59,294,362
2016-05-18 2016-05-16 14.683 4,104,851 +130,137 2.90% 60,272,968
2016-05-17 2016-05-13 13.073 3,974,714 +1,055 2.80% 51,961,114
2016-05-16 2016-05-12 13.452 3,973,659 -2,744 2.80% 53,453,041
2016-05-13 2016-05-11 12.315 3,976,403 -10,346 2.81% 48,969,675
2016-05-12 2016-05-10 12.220 3,986,749 +5,110 2.81% 48,719,417
2016-05-11 2016-05-09 12.694 3,981,639 -760 2.81% 50,542,900
2016-05-10 2016-05-06 12.883 3,982,399 -8,868 2.81% 51,307,063
2016-05-09 2016-05-05 13.357 3,991,267 +1,056 2.82% 53,311,803
2016-05-06 2016-05-04 13.357 3,990,211 +8,825 2.82% 53,297,698
2016-05-04 2016-04-29 13.547 3,981,386 +1,605 2.81% 53,934,145
2016-04-29 2016-04-27 13.736 3,979,781 -26,391 2.83% 54,666,423
2016-04-28 2016-04-26 13.736 4,006,172 -15,539 2.85% 55,028,931
2016-04-27 2016-04-25 13.547 4,021,711 +1,056 2.86% 54,480,411
2016-04-26 2016-04-22 13.926 4,020,655 +84 2.86% 55,989,633
2016-04-25 2016-04-21 14.115 4,020,571 +9,121 2.86% 56,750,211
2016-04-22 2016-04-20 14.115 4,011,450 +8,656 2.85% 56,621,469
2016-04-21 2016-04-19 14.399 4,002,794 +1,689 2.84% 57,636,859
2016-04-20 2016-04-18 14.115 4,001,105 -35,975 2.84% 56,475,450
2016-04-19 2016-04-15 14.683 4,037,080 +5,616 2.87% 59,277,862
2016-04-18 2016-04-14 14.873 4,031,464 +12,202 2.86% 59,959,212
2016-04-15 2016-04-13 15.062 4,019,262 +9,543 2.85% 60,539,234
2016-04-14 2016-04-12 15.157 4,009,719 +2,027 2.85% 60,775,340
2016-04-13 2016-04-11 15.157 4,007,692 +23,773 2.85% 60,744,617
2016-04-12 2016-04-08 15.536 3,983,919 -1,225 2.83% 61,893,897
2016-04-11 2016-04-07 14.778 3,985,144 -116,709 2.83% 58,892,786
2016-04-08 2016-04-06 15.157 4,101,853 +676 2.91% 62,171,816
2016-04-07 2016-04-05 15.631 4,101,177 +6,375 2.91% 64,104,119
2016-04-06 2016-04-01 15.536 4,094,802 -126 2.91% 63,616,568
2016-04-05 2016-03-31 15.915 4,094,928 -3,294 2.91% 65,170,197
2016-03-31 2016-03-29 14.589 4,098,222 +6,207 2.91% 59,787,402
2016-03-29 2016-03-23 14.873 4,092,015 +7,896 2.91% 60,859,776
2016-03-24 2016-03-22 15.157 4,084,119 +5,996 2.90% 61,903,022
2016-03-23 2016-03-21 15.157 4,078,123 +8,234 2.90% 61,812,140
2016-03-22 2016-03-18 15.441 4,069,889 +1,056 2.89% 62,843,975
2016-03-18 2016-03-16 15.157 4,068,833 +42 2.89% 61,671,332
2016-03-17 2016-03-15 15.062 4,068,791 -11,401 2.89% 61,285,253
2016-03-16 2016-03-14 15.346 4,080,192 +971 2.90% 62,616,544
2016-03-14 2016-03-10 16.294 4,079,221 +1,014 2.90% 66,465,941
2016-03-11 2016-03-09 15.536 4,078,207 +7,009 2.90% 63,358,749
2016-03-08 2016-03-04 15.252 4,071,198 +42 2.89% 62,092,848
2016-03-07 2016-03-03 15.252 4,071,156 +929 2.89% 62,092,207
2016-03-04 2016-03-02 16.104 4,070,227 -2,238 2.89% 65,548,239
2016-03-03 2016-03-01 15.631 4,072,465 +1,267 2.89% 63,655,331
2016-03-02 2016-02-29 15.820 4,071,198 -8,318 2.89% 64,406,867
2016-03-01 2016-02-26 16.389 4,079,516 +3,082 2.90% 66,857,206
2016-02-29 2016-02-25 15.725 4,076,434 -18,241 2.90% 64,103,535
2016-02-26 2016-02-24 17.241 4,094,675 -9,965 2.91% 70,596,684
2016-02-22 2016-02-18 14.210 4,104,640 -1,267 2.92% 58,325,680
2016-02-19 2016-02-17 13.926 4,105,907 -1,266 2.92% 57,176,810
2016-02-18 2016-02-16 14.020 4,107,173 -85 2.92% 57,583,518
2016-02-17 2016-02-15 14.210 4,107,258 -8,445 2.92% 58,362,881
2016-02-16 2016-02-12 14.399 4,115,703 -10,556 2.92% 59,262,654
2016-02-15 2016-02-11 13.357 4,126,259 -399,403 2.93% 55,114,907
2016-02-12 2016-02-05 15.725 4,525,662 +633 3.21% 71,167,823
2016-02-11 2016-02-04 15.157 4,525,029 -422 3.21% 68,585,898
2016-02-04 2016-02-02 13.641 4,525,451 +1,520 3.21% 61,733,065
2016-02-03 2016-02-01 14.115 4,523,931 -79,171 3.21% 63,855,119
2016-02-02 2016-01-29 13.926 4,603,102 -83,394 3.27% 64,100,499
2016-02-01 2016-01-28 13.452 4,686,496 -67,982 3.33% 63,042,013
2016-01-29 2016-01-27 13.736 4,754,478 -132,374 3.39% 65,307,690
2016-01-28 2016-01-26 15.062 4,886,852 -5,827 3.48% 73,607,114
2016-01-27 2016-01-25 15.820 4,892,679 -12,752 3.49% 77,402,800
2016-01-25 2016-01-21 15.346 4,905,431 -5,616 3.50% 75,281,050
2016-01-22 2016-01-20 15.915 4,911,047 +5,574 3.50% 78,158,614
2016-01-21 2016-01-19 16.673 4,905,473 +3,462 3.50% 81,787,519
2016-01-20 2016-01-18 15.441 4,902,011 -15,328 3.49% 75,692,938
2016-01-19 2016-01-15 14.968 4,917,339 -6,671 3.51% 73,600,492
2016-01-18 2016-01-14 16.389 4,924,010 +1,140 3.51% 80,697,208
2016-01-15 2016-01-13 17.336 4,922,870 +4,222 3.51% 85,342,024
2016-01-14 2016-01-12 17.904 4,918,648 -2,797 3.51% 88,064,531
2016-01-13 2016-01-11 17.999 4,921,445 +2,671 3.51% 88,580,824
2016-01-12 2016-01-08 18.283 4,918,774 -10,514 3.51% 89,930,634
2016-01-11 2016-01-07 18.094 4,929,288 +8,445 3.51% 89,188,948
2016-01-08 2016-01-06 19.136 4,920,843 -38,974 3.51% 94,163,883
2016-01-07 2016-01-05 18.378 4,959,817 -6,122 3.54% 91,150,879
2016-01-06 2016-01-04 18.567 4,965,939 +507 3.54% 92,204,248
2016-01-05 2015-12-31 20.841 4,965,432 -1,478 3.54% 103,483,998
2016-01-04 2015-12-29 21.315 4,966,910 +6,038 3.54% 105,867,410
2015-12-30 2015-12-28 21.315 4,960,872 +3,462 3.54% 105,738,713
2015-12-29 2015-12-24 19.515 4,957,410 -1,098 3.53% 96,742,106
2015-12-28 2015-12-22 21.599 4,958,508 +254 3.53% 107,097,503
2015-12-23 2015-12-21 22.925 4,958,254 +8,022 3.53% 113,667,842
2015-12-22 2015-12-18 22.925 4,950,232 -45,053 3.53% 113,483,938
2015-12-21 2015-12-17 20.178 4,995,285 +11,063 3.56% 100,793,692
2015-12-18 2015-12-16 20.557 4,984,222 +11,527 3.55% 102,459,113
2015-12-17 2015-12-15 21.409 4,972,695 -36,693 3.55% 106,461,784
2015-12-16 2015-12-14 16.957 5,009,388 -169 3.57% 84,943,701
2015-12-15 2015-12-11 17.052 5,009,557 -43 3.57% 85,421,129
2015-12-14 2015-12-10 16.578 5,009,600 -19,845 3.57% 83,049,033
2015-12-11 2015-12-09 17.146 5,029,445 -33,020 3.59% 86,236,698
2015-12-10 2015-12-08 16.578 5,062,465 +351,257 3.61% 83,925,427
2015-12-09 2015-12-07 14.873 4,711,208 -35,849 3.36% 70,068,918
2015-12-08 2015-12-04 12.220 4,747,057 -6,080 3.38% 58,010,637
2015-12-07 2015-12-03 11.557 4,753,137 -5,447 3.39% 54,933,041
2015-12-04 2015-12-02 11.747 4,758,584 -9,416 3.39% 55,897,567
2015-12-03 2015-12-01 11.652 4,768,000 -5,785 3.40% 55,556,495
2015-12-02 2015-11-30 11.557 4,773,785 +157,328 3.40% 55,171,675
2015-12-01 2015-11-27 12.315 4,616,457 +8,119 3.29% 56,851,984
2015-11-30 2015-11-26 12.315 4,608,338 +43 3.29% 56,751,998
2015-11-27 2015-11-25 12.410 4,608,295 +2,449 3.29% 57,188,018
2015-11-26 2015-11-24 12.505 4,605,846 -1,267 3.28% 57,593,944
2015-11-25 2015-11-23 12.694 4,607,113 +1,435 3.28% 58,482,663
2015-11-24 2015-11-20 12.978 4,605,678 -9,838 3.28% 59,773,353
2015-11-23 2015-11-19 12.315 4,615,516 -169 3.29% 56,840,396
2015-11-20 2015-11-18 11.936 4,615,685 -2,913 3.29% 55,093,478
2015-11-19 2015-11-17 12.220 4,618,598 -67,760 3.29% 56,440,825
2015-11-17 2015-11-13 12.599 4,686,358 +4,539 3.34% 59,044,654
2015-11-13 2015-11-11 13.357 4,681,819 +1,055 3.34% 62,535,584
2015-11-12 2015-11-10 13.547 4,680,764 +14,990 3.34% 63,408,322
2015-11-11 2015-11-09 13.452 4,665,774 +12,372 3.33% 62,763,264
2015-11-09 2015-11-05 13.831 4,653,402 +42 3.32% 64,360,129
2015-11-05 2015-11-03 13.262 4,653,360 +2,323 3.32% 61,714,635
2015-10-30 2015-10-28 13.736 4,651,037 -108,729 3.32% 63,886,821
2015-10-29 2015-10-27 13.547 4,759,766 -12,414 3.39% 64,478,529
2015-10-28 2015-10-26 14.115 4,772,180 +211 3.40% 67,359,145
2015-10-27 2015-10-23 15.441 4,771,969 +22,970 3.40% 73,684,934
2015-10-26 2015-10-22 15.725 4,748,999 -3,673 3.39% 74,679,886
2015-10-23 2015-10-20 14.778 4,752,672 -10,810 3.39% 70,235,377
2015-10-22 2015-10-19 14.873 4,763,482 -15,792 3.40% 70,846,379
2015-10-20 2015-10-16 13.641 4,779,274 -29,557 3.41% 65,195,542
2015-10-19 2015-10-15 13.452 4,808,831 +127 3.43% 64,687,645
2015-10-16 2015-10-14 12.789 4,808,704 +42 3.43% 61,497,193
2015-10-14 2015-10-12 13.547 4,808,662 -2,154 3.43% 65,140,902
2015-10-13 2015-10-09 12.505 4,810,816 +254 3.43% 60,156,998
2015-10-12 2015-10-08 12.410 4,810,562 +19,592 3.43% 59,698,111
2015-10-09 2015-10-07 12.505 4,790,970 +929 3.42% 59,908,833
2015-10-05 2015-09-30 11.747 4,790,041 -5,996 3.41% 56,267,082
2015-09-30 2015-09-25 11.462 4,796,037 +4,222 3.42% 54,974,511
2015-09-25 2015-09-23 11.652 4,791,815 +1,056 3.42% 55,833,986
2015-09-24 2015-09-22 11.841 4,790,759 -11,401 3.42% 56,729,351
2015-09-23 2015-09-21 12.220 4,802,160 -23,223 3.42% 58,684,014
2015-09-22 2015-09-18 12.315 4,825,383 -14,863 3.44% 59,424,922
2015-09-18 2015-09-16 10.799 4,840,246 +2,111 3.45% 52,271,597
2015-09-16 2015-09-14 10.705 4,838,135 -802 3.45% 51,790,476
2015-09-15 2015-09-11 10.799 4,838,937 +1,055 3.45% 52,257,460
2015-09-11 2015-09-09 10.894 4,837,882 +7,221 3.45% 52,704,366
2015-09-10 2015-09-08 10.515 4,830,661 -3,167 3.44% 50,795,240
2015-09-09 2015-09-07 9.663 4,833,828 +15,834 3.45% 46,707,309
2015-09-08 2015-09-04 9.663 4,817,994 +28,206 3.43% 46,554,311
2015-09-07 2015-09-02 9.947 4,789,788 +85 3.41% 47,642,997
2015-09-04 2015-09-01 10.136 4,789,703 -13,512 3.41% 48,549,621
2015-09-02 2015-08-31 11.178 4,803,215 +13,512 3.42% 53,691,744
2015-09-01 2015-08-28 11.462 4,789,703 -7,939 3.41% 54,901,908
2015-08-31 2015-08-27 10.989 4,797,642 -15,665 3.42% 52,720,474
2015-08-28 2015-08-26 9.947 4,813,307 +23,773 3.43% 47,876,935
2015-08-27 2015-08-25 10.042 4,789,534 -4,856 3.41% 48,094,189
2015-08-26 2015-08-24 9.568 4,794,390 +10,007 3.42% 45,872,057
2015-08-25 2015-08-21 11.368 4,784,383 +887 3.41% 54,387,696
2015-08-24 2015-08-20 11.557 4,783,496 -85 3.41% 55,283,907
2015-08-21 2015-08-19 12.410 4,783,581 -27,995 3.41% 59,363,282
2015-08-20 2015-08-18 13.073 4,811,576 +20,606 3.43% 62,901,343
2015-08-19 2015-08-17 13.168 4,790,970 +1,647 3.42% 63,085,817
2015-08-18 2015-08-14 13.262 4,789,323 +8,445 3.41% 63,517,829
2015-08-17 2015-08-13 13.357 4,780,878 +12,836 3.41% 63,858,726
2015-08-14 2015-08-12 13.926 4,768,042 +2,745 3.40% 66,397,371
2015-08-13 2015-08-11 14.115 4,765,297 -5,827 3.40% 67,261,991
2015-08-12 2015-08-10 14.304 4,771,124 +6,629 3.44% 68,248,189
2015-08-11 2015-08-07 14.210 4,764,495 +10,134 3.44% 67,702,018
2015-08-10 2015-08-06 13.926 4,754,361 +3,167 3.43% 66,206,857
2015-08-06 2015-08-04 14.304 4,751,194 +30,359 3.43% 67,963,102
2015-08-05 2015-08-03 14.683 4,720,835 +1,267 3.40% 69,317,677
2015-08-04 2015-07-31 15.441 4,719,568 -5,278 3.40% 72,875,799
2015-08-03 2015-07-30 15.631 4,724,846 +4,222 3.41% 73,852,480
2015-07-31 2015-07-29 15.820 4,720,624 +6,714 3.40% 74,680,869
2015-07-30 2015-07-28 15.631 4,713,910 +5,109 3.40% 73,681,543
2015-07-29 2015-07-27 15.536 4,708,801 +4,096 3.40% 73,155,615
2015-07-28 2015-07-24 16.104 4,704,705 +9,838 3.39% 75,766,076
2015-07-27 2015-07-23 17.146 4,694,867 +3,378 3.39% 80,499,901
2015-07-24 2015-07-22 17.052 4,691,489 +11,317 3.38% 79,997,550
2015-07-23 2015-07-21 17.904 4,680,172 +1,055 3.38% 83,794,806
2015-07-22 2015-07-20 18.852 4,679,117 +1,056 3.38% 88,208,505
2015-07-21 2015-07-17 18.946 4,678,061 +1,055 3.37% 88,631,756
2015-07-20 2015-07-16 18.094 4,677,006 -4,222 3.37% 84,624,238
2015-07-17 2015-07-15 17.809 4,681,228 +6,756 3.38% 83,370,254
2015-07-16 2015-07-14 19.325 4,674,472 +4,433 3.37% 90,335,033
2015-07-15 2015-07-13 20.462 4,670,039 +26,729 3.37% 95,558,151
2015-07-14 2015-07-10 18.757 4,643,310 +10,134 3.35% 87,093,621
2015-07-13 2015-07-09 16.862 4,633,176 +14,778 3.34% 78,125,405
2015-07-10 2015-07-08 12.126 4,618,398 +30,782 3.33% 56,000,874
2015-07-09 2015-07-07 16.389 4,587,616 +21,999 3.31% 75,184,210
2015-07-08 2015-07-06 19.420 4,565,617 +31,795 3.29% 88,663,897
2015-07-07 2015-07-03 25.104 4,533,822 -5,362 3.27% 113,816,131
2015-07-06 2015-07-02 27.946 4,539,184 -45,265 3.27% 126,850,821
2015-07-03 2015-06-30 24.156 4,584,449 +16,679 3.31% 110,744,153
2015-07-02 2015-06-29 26.051 4,567,770 +26,095 3.29% 118,995,462
2015-06-30 2015-06-26 28.419 4,541,675 +1,477 3.28% 129,071,628
2015-06-29 2015-06-25 29.367 4,540,198 -76,637 3.28% 133,330,641
2015-06-26 2015-06-24 30.788 4,616,835 -2,661 3.33% 142,141,598
2015-06-25 2015-06-23 31.735 4,619,496 +6,376 3.33% 146,599,633
2015-06-24 2015-06-22 31.261 4,613,120 +34,329 3.33% 144,212,256
2015-06-23 2015-06-19 33.156 4,578,791 +11,190 3.31% 151,814,182
2015-06-22 2015-06-18 33.630 4,567,601 +93,865 3.30% 153,606,641
2015-06-19 2015-06-17 35.051 4,473,736 +121,649 3.23% 156,807,040
2015-06-18 2015-06-16 35.051 4,352,087 -24,490 3.14% 152,543,172
2015-06-17 2015-06-15 30.788 4,376,577 -15,792 3.16% 134,744,614
2015-06-16 2015-06-12 30.314 4,392,369 +536,296 3.17% 133,150,339
2015-06-15 2015-06-11 29.367 3,856,073 +184,100 2.78% 113,240,146
2015-06-12 2015-06-10 27.472 3,671,973 +7,093 2.65% 100,876,721
2015-06-11 2015-06-09 26.525 3,664,880 -2,955 2.65% 97,210,073
2015-06-10 2015-06-08 29.367 3,667,835 +163,789 2.65% 107,712,217
2015-06-09 2015-06-05 31.261 3,504,046 +507 2.53% 109,541,130
2015-06-08 2015-06-04 34.577 3,503,539 +46,035 2.53% 121,141,598
2015-06-05 2015-06-03 34.577 3,457,504 -4,391 2.50% 119,549,850
2015-06-04 2015-06-02 34.577 3,461,895 +74,978 2.50% 119,701,677
2015-06-03 2015-06-01 33.630 3,386,917 +44,759 2.44% 113,900,698
2015-06-02 2015-05-29 33.156 3,342,158 +10,176 2.41% 110,812,436
2015-06-01 2015-05-28 34.103 3,331,982 -16,352 2.41% 113,631,470
2015-05-29 2015-05-27 33.630 3,348,334 -103,450 2.42% 112,603,167
2015-05-28 2015-05-26 30.314 3,451,784 +1,604 2.49% 104,637,431
2015-05-27 2015-05-22 30.314 3,450,180 +1,183 2.70% 104,588,807
2015-05-26 2015-05-21 29.367 3,448,997 -2,492 2.70% 101,285,666
2015-05-22 2015-05-20 31.735 3,451,489 +2,703 2.70% 109,532,949
2015-05-21 2015-05-19 30.788 3,448,786 +14,736 2.69% 106,180,090
2015-05-20 2015-05-18 28.893 3,434,050 +3,378 2.68% 99,220,162
2015-05-19 2015-05-15 26.525 3,430,672 +11,781 2.68% 90,997,761
2015-05-18 2015-05-14 27.472 3,418,891 -49,234 2.67% 93,924,033
2015-05-15 2015-05-13 26.051 3,468,125 -19,086 2.71% 90,348,493
2015-05-14 2015-05-12 25.577 3,487,211 -50,036 2.72% 89,193,965
2015-05-13 2015-05-11 26.051 3,537,247 +18,368 2.76% 92,149,198
2015-05-12 2015-05-08 26.525 3,518,879 -15,032 2.75% 93,337,431
2015-05-11 2015-05-07 26.998 3,533,911 +2,618 2.76% 95,410,011
2015-05-08 2015-05-06 27.946 3,531,293 +13,216 2.76% 98,684,569
2015-05-07 2015-05-05 27.472 3,518,077 -3,716 2.75% 96,648,878
2015-05-06 2015-05-04 29.840 3,521,793 -84,871 2.75% 105,091,565
2015-05-05 2015-04-30 24.156 3,606,664 +40,240 2.82% 87,124,309
2015-05-04 2015-04-29 25.104 3,566,424 +3,842 2.79% 89,530,772
2015-04-30 2015-04-28 24.630 3,562,582 +240,850 2.78% 87,746,883
2015-04-29 2015-04-27 24.630 3,321,732 +15,496 2.60% 81,814,714
2015-04-28 2015-04-24 25.104 3,306,236 +38,002 2.59% 82,999,066
2015-04-27 2015-04-23 26.525 3,268,234 -50,754 2.56% 86,689,132
2015-04-24 2015-04-22 22.262 3,318,988 +9,733 2.60% 73,886,828
2015-04-23 2015-04-21 20.272 3,309,255 +3,167 2.59% 67,086,863
2015-04-22 2015-04-20 20.272 3,306,088 -5,447 2.59% 67,022,660
2015-04-21 2015-04-17 22.072 3,311,535 -22,717 2.60% 73,093,499
2015-04-20 2015-04-16 22.546 3,334,252 -35,891 2.61% 75,174,207
2015-04-17 2015-04-15 19.988 3,370,143 +116,414 2.64% 67,363,441
2015-04-16 2015-04-14 20.083 3,253,729 -86,941 2.55% 65,344,753
2015-04-15 2015-04-13 18.378 3,340,670 -4,434 2.62% 61,394,404
2015-04-14 2015-04-10 16.104 3,345,104 -127,729 2.62% 53,870,626
2015-04-13 2015-04-09 15.631 3,472,833 +1,055 2.72% 54,282,685
2015-04-10 2015-04-08 15.631 3,471,778 +17,059 2.72% 54,266,195
2015-04-09 2015-04-02 16.199 3,454,719 +2,491 2.71% 55,963,171
2015-04-08 2015-04-01 16.483 3,452,228 +2,829 2.71% 56,903,922
2015-04-02 2015-03-31 16.104 3,449,399 +58,313 2.70% 55,550,226
2015-04-01 2015-03-30 16.862 3,391,086 -19,930 2.66% 57,181,071
2015-03-31 2015-03-27 20.178 3,411,016 -18,368 2.67% 68,826,683
2015-03-30 2015-03-26 17.241 3,429,384 -5,278 2.69% 59,126,338
2015-03-27 2015-03-25 16.767 3,434,662 -2,027 2.69% 57,590,487
2015-03-26 2015-03-24 14.210 3,436,689 +1,900 2.69% 48,834,300
2015-03-25 2015-03-23 14.304 3,434,789 +1,267 2.69% 49,132,684
2015-03-23 2015-03-19 15.157 3,433,522 +844 2.69% 52,041,918
2015-03-20 2015-03-18 15.536 3,432,678 +1,436 2.69% 53,329,854
2015-03-18 2015-03-16 16.104 3,431,242 +1,098 2.69% 55,257,820
2015-03-17 2015-03-13 16.294 3,430,144 -42 2.69% 55,890,022
2015-03-13 2015-03-11 16.294 3,430,186 -127 2.69% 55,890,706
2015-03-12 2015-03-10 16.483 3,430,313 +2,365 2.69% 56,542,691
2015-03-09 2015-03-05 17.241 3,427,948 -9,290 2.69% 59,101,580
2015-03-06 2015-03-04 16.862 3,437,238 -760 2.69% 57,959,294
2015-03-05 2015-03-03 16.389 3,437,998 +5,700 2.70% 56,343,679
2015-03-03 2015-02-27 17.525 3,432,298 -52,907 2.69% 60,152,017
2015-03-02 2015-02-26 17.904 3,485,205 +7,811 2.73% 62,399,860
2015-02-27 2015-02-25 17.715 3,477,394 +7,536 2.73% 61,601,174
2015-02-26 2015-02-24 17.431 3,469,858 +5,616 2.72% 60,481,563
2015-02-25 2015-02-23 16.862 3,464,242 -4,982 2.72% 58,414,640
2015-02-24 2015-02-18 16.767 3,469,224 -3,547 2.72% 58,170,003
2015-02-23 2015-02-16 16.010 3,472,771 +12,667 2.72% 55,597,637
2015-02-17 2015-02-13 16.199 3,460,104 -2,744 2.71% 56,050,403
2015-02-16 2015-02-12 15.441 3,462,848 +6,671 2.71% 53,470,533
2015-02-13 2015-02-11 15.346 3,456,177 +10,007 2.71% 53,040,117
2015-02-12 2015-02-10 13.736 3,446,170 +18,157 2.70% 47,336,722
2015-02-11 2015-02-09 14.115 3,428,013 +49,656 2.69% 48,386,277
2015-02-10 2015-02-06 14.494 3,378,357 -65,195 2.65% 48,965,529
2015-02-09 2015-02-05 14.589 3,443,552 +5,321 2.70% 50,236,670
2015-02-06 2015-02-04 14.304 3,438,231 +1,351 2.70% 49,181,920
2015-02-05 2015-02-03 15.725 3,436,880 +35,933 2.69% 54,046,296
2015-02-04 2015-02-02 16.389 3,400,947 +36,482 2.67% 55,736,468
2015-02-03 2015-01-30 17.525 3,364,465 -2,618 2.64% 58,963,224
2015-02-02 2015-01-29 17.620 3,367,083 +5,954 2.64% 59,328,073
2015-01-30 2015-01-28 15.915 3,361,129 -23,561 2.63% 53,491,890
2015-01-29 2015-01-27 15.631 3,384,690 +8,951 2.65% 52,904,952
2015-01-28 2015-01-26 16.578 3,375,739 -45,180 2.65% 55,962,923
2015-01-27 2015-01-23 12.410 3,420,919 +2,576 2.68% 42,452,920
2015-01-26 2015-01-22 12.694 3,418,343 +1,689 2.68% 43,392,424
2015-01-23 2015-01-21 12.126 3,416,654 -2,112 2.68% 41,429,000
2015-01-22 2015-01-20 11.652 3,418,766 +18,579 2.68% 39,835,289
2015-01-21 2015-01-19 12.031 3,400,187 +2,112,164 2.67% 40,907,223
2015-01-20 2015-01-16 13.831 1,288,023 +1,689 1.01% 17,814,349
2015-01-19 2015-01-15 15.252 1,286,334 +7,516 1.01% 19,618,830
2015-01-16 2015-01-14 15.725 1,278,818 -1,520 1.00% 20,109,918
2015-01-15 2015-01-13 15.631 1,280,338 +1,984 1.00% 20,012,533
2015-01-14 2015-01-12 16.104 1,278,354 +85 1.00% 20,587,022
2015-01-13 2015-01-09 16.578 1,278,269 -11,718 1.00% 21,191,114
2015-01-12 2015-01-08 16.957 1,289,987 +1,267 1.01% 21,874,183
2015-01-09 2015-01-07 17.146 1,288,720 -3,294 1.01% 22,096,863
2015-01-08 2015-01-06 17.336 1,292,014 +27,151 1.01% 22,398,131
2015-01-07 2015-01-05 16.862 1,264,863 +929 0.99% 21,328,336
2015-01-06 2015-01-02 15.915 1,263,934 +1,235 0.99% 20,115,330
2015-01-05 2014-12-31 16.199 1,262,699 +2,533 0.99% 20,454,526
2015-01-02 2014-12-29 17.146 1,260,166 -29,768 0.99% 21,607,266
2014-12-30 2014-12-24 17.904 1,289,934 +9,585 1.01% 23,095,256
2014-12-29 2014-12-22 21.504 1,280,349 -12,498 1.00% 27,532,630
2014-12-23 2014-12-19 22.451 1,292,847 -26,855 1.01% 29,026,118
2014-12-22 2014-12-18 21.883 1,319,702 +4,729 1.04% 28,878,946
2014-12-19 2014-12-17 23.683 1,314,973 -18,115 1.04% 31,142,274
2014-12-16 2014-12-12 24.156 1,333,088 +12,879 1.05% 32,202,714
2014-12-15 2014-12-11 23.683 1,320,209 -106,533 1.04% 31,266,277
2014-12-12 2014-12-10 23.683 1,426,742 -105,562 1.13% 33,789,280
2014-12-11 2014-12-09 22.736 1,532,304 -1,900 1.21% 34,837,715
2014-12-10 2014-12-08 24.156 1,534,204 -54,343 1.21% 37,060,969
2014-12-09 2014-12-05 21.504 1,588,547 -10,556 1.25% 34,160,121
2014-12-08 2014-12-04 21.504 1,599,103 -6,123 1.26% 34,387,118
2014-12-05 2014-12-03 22.451 1,605,226 -304,017 1.27% 36,039,438
2014-12-04 2014-12-02 23.493 1,909,243 +3,726 1.51% 44,854,536
2014-12-03 2014-12-01 24.156 1,905,517 +929 1.50% 46,030,584
2014-12-02 2014-11-28 24.630 1,904,588 -93,570 1.50% 46,910,263
2014-12-01 2014-11-27 23.493 1,998,158 -127 1.58% 46,943,448
2014-11-28 2014-11-26 23.493 1,998,285 -4,518 1.58% 46,946,432
2014-11-27 2014-11-25 23.683 2,002,803 -10,134 1.58% 47,432,031
2014-11-26 2014-11-24 25.104 2,012,937 -5,193 1.59% 50,532,355
2014-11-25 2014-11-21 25.104 2,018,130 +1,477 1.59% 50,662,719
2014-11-20 2014-11-18 26.525 2,016,653 +423 1.59% 53,491,243
2014-11-19 2014-11-17 26.998 2,016,230 -296 1.59% 54,435,023
2014-11-17 2014-11-13 27.472 2,016,526 +422 1.59% 55,398,155
2014-11-14 2014-11-12 27.472 2,016,104 +423 1.59% 55,386,562
2014-11-12 2014-11-10 28.419 2,015,681 +169 1.59% 57,284,422
2014-11-11 2014-11-07 28.893 2,015,512 -1,352 1.59% 58,234,280
2014-11-10 2014-11-06 28.893 2,016,864 -1,858 1.59% 58,273,343
2014-11-06 2014-11-04 26.525 2,018,722 -211 1.59% 53,546,122
2014-11-04 2014-10-31 25.577 2,018,933 +12,034 1.59% 51,639,158
2014-10-31 2014-10-29 25.104 2,006,899 +6,756 1.58% 50,380,778
2014-10-30 2014-10-28 26.051 2,000,143 +198,456 1.58% 52,105,938
2014-10-28 2014-10-24 26.525 1,801,687 -422 1.42% 47,789,321
2014-10-27 2014-10-23 26.051 1,802,109 +1,858 1.42% 46,946,933
2014-10-24 2014-10-22 26.998 1,800,251 -2,111 1.42% 48,603,932
2014-10-23 2014-10-21 27.472 1,802,362 +15,707 1.42% 49,514,626
2014-10-20 2014-10-16 27.946 1,786,655 -133,172 1.41% 49,929,382
2014-10-17 2014-10-15 27.472 1,919,827 +130,850 1.51% 52,741,633
2014-10-13 2014-10-09 27.946 1,788,977 -200,567 1.41% 49,994,272
2014-10-09 2014-10-07 28.419 1,989,544 -2,112 1.57% 56,541,625
2014-10-08 2014-10-06 28.419 1,991,656 -844 1.57% 56,601,646
2014-10-06 2014-09-30 27.472 1,992,500 +507 1.57% 54,738,111
2014-10-03 2014-09-29 28.419 1,991,993 -3,505 1.57% 56,611,224
2014-09-30 2014-09-26 30.314 1,995,498 -549 1.57% 60,491,556
2014-09-29 2014-09-25 30.788 1,996,047 +4,434 1.57% 61,453,639
2014-09-26 2014-09-24 30.788 1,991,613 +549 1.57% 61,317,126
2014-09-25 2014-09-23 30.788 1,991,064 +506 1.57% 61,300,224
2014-09-24 2014-09-22 32.209 1,990,558 -71,233 1.57% 64,113,167
2014-09-22 2014-09-18 25.577 2,061,791 -338 1.63% 52,735,356
2014-09-19 2014-09-17 25.104 2,062,129 +1,689 1.63% 51,767,261
2014-09-18 2014-09-16 25.577 2,060,440 +1,056 1.63% 52,700,801
2014-09-16 2014-09-12 25.577 2,059,384 -2,069 1.62% 52,673,791
2014-09-15 2014-09-11 25.104 2,061,453 -296 1.63% 51,750,290
2014-09-11 2014-09-08 26.051 2,061,749 -59,536 1.63% 53,710,843
2014-09-10 2014-09-05 26.998 2,121,285 +633 1.67% 57,271,342
2014-09-08 2014-09-04 26.998 2,120,652 +1,351 1.67% 57,254,252
2014-09-04 2014-09-02 26.998 2,119,301 -9,711 1.67% 57,217,777
2014-09-03 2014-09-01 26.998 2,129,012 -634 1.68% 57,479,959
2014-09-02 2014-08-29 26.998 2,129,646 -211 1.68% 57,497,076
2014-09-01 2014-08-28 26.998 2,129,857 +14,145 1.68% 57,502,773
2014-08-29 2014-08-27 27.946 2,115,712 +2,112 1.67% 59,125,121
2014-08-28 2014-08-26 28.419 2,113,600 -338 1.67% 60,067,220
2014-08-27 2014-08-25 28.419 2,113,938 +51,303 1.67% 60,076,826
2014-08-26 2014-08-22 28.893 2,062,635 +1,478 1.63% 59,595,807
2014-08-25 2014-08-21 29.367 2,061,157 -1,689 1.63% 60,529,383
2014-08-22 2014-08-20 29.367 2,062,846 -15,497 1.63% 60,578,983
2014-08-21 2014-08-19 29.367 2,078,343 +1,774 1.64% 61,034,079
2014-08-20 2014-08-18 30.788 2,076,569 +844 1.64% 63,932,724
2014-08-19 2014-08-15 30.788 2,075,725 +211 1.64% 63,906,739
2014-08-14 2014-08-12 31.261 2,075,514 +2,111 1.64% 64,883,323
2014-08-13 2014-08-11 31.261 2,073,403 +3,843 1.64% 64,817,331
2014-08-12 2014-08-08 32.209 2,069,560 +422 1.63% 66,657,714
2014-08-11 2014-08-07 33.156 2,069,138 +422 1.63% 68,604,244
2014-08-08 2014-08-06 34.103 2,068,716 -74,104 1.63% 70,549,973
2014-08-07 2014-08-05 32.682 2,142,820 -1,647 1.69% 70,032,280
2014-08-06 2014-08-04 32.209 2,144,467 +5,278 1.69% 69,070,367
2014-08-05 2014-08-01 33.156 2,139,189 -63,928 1.69% 70,926,851
2014-08-04 2014-07-31 32.682 2,203,117 +29,346 1.74% 72,002,924
2014-08-01 2014-07-30 32.209 2,173,771 -61,648 1.71% 70,014,209
2014-07-31 2014-07-29 33.630 2,235,419 -1,182 1.76% 75,176,269
2014-07-30 2014-07-28 34.103 2,236,601 -58,059 1.76% 76,275,400
2014-07-29 2014-07-25 33.156 2,294,660 -22,759 1.81% 76,081,641
2014-07-28 2014-07-24 33.156 2,317,419 -11,781 1.83% 76,836,237
2014-07-25 2014-07-23 33.630 2,329,200 +12,668 1.84% 78,330,088
2014-07-24 2014-07-22 34.103 2,316,532 -19,846 1.83% 79,001,308
2014-07-23 2014-07-21 32.682 2,336,378 +3,040 1.84% 76,358,200
2014-07-22 2014-07-18 34.103 2,333,338 -10,556 1.84% 79,574,448
2014-07-21 2014-07-17 35.524 2,343,894 -10,556 1.85% 83,265,044
2014-07-18 2014-07-16 35.524 2,354,450 -12,667 1.86% 83,640,038
2014-07-16 2014-07-14 33.630 2,367,117 +1,477 1.87% 79,605,222
2014-07-15 2014-07-11 34.103 2,365,640 +3,083 1.87% 80,676,052
2014-07-11 2014-07-09 35.524 2,362,557 +126 1.86% 83,928,033
2014-07-10 2014-07-08 35.998 2,362,431 -11,062 1.86% 85,042,537
2014-07-09 2014-07-07 35.998 2,373,493 -9,501 1.87% 85,440,746
2014-07-08 2014-07-04 35.998 2,382,994 -8,656 1.88% 85,782,762
2014-07-02 2014-06-27 38.366 2,391,650 -24,279 1.89% 91,758,462
2014-06-30 2014-06-26 38.366 2,415,929 -34,413 1.91% 92,689,955
2014-06-27 2014-06-25 37.893 2,450,342 +760 1.93% 92,849,629
2014-06-26 2014-06-24 37.893 2,449,582 -3,209 1.93% 92,820,831
2014-06-25 2014-06-23 38.366 2,452,791 +802 1.93% 94,104,209
2014-06-24 2014-06-20 38.840 2,451,989 -6,883 1.93% 95,234,839
2014-06-20 2014-06-18 38.840 2,458,872 +1,372,303 1.94% 95,502,174
2014-06-19 2014-06-17 39.787 1,086,569 -18,693 0.91% 43,231,478
2014-06-18 2014-06-16 39.787 1,105,262 +6,460 0.93% 43,975,219
2014-06-17 2014-06-13 39.787 1,098,802 +11,612 0.92% 43,718,194
2014-06-13 2014-06-11 40.261 1,087,190 -8,149 0.91% 43,771,140
2014-06-12 2014-06-10 39.787 1,095,339 +6,870 0.92% 43,580,411
2014-06-11 2014-06-09 40.734 1,088,469 -8,276 0.91% 44,338,194
2014-06-10 2014-06-06 39.313 1,096,745 -3,843 0.92% 43,116,871
2014-06-09 2014-06-05 36.945 1,100,588 +51,092 0.92% 40,661,450
2014-06-06 2014-06-04 36.945 1,049,496 +10,556 0.88% 38,773,845
2014-06-05 2014-06-03 36.472 1,038,940 -2,322 0.87% 37,891,751
2014-06-04 2014-05-30 37.419 1,041,262 -5,700 0.87% 38,962,839
2014-06-03 2014-05-29 34.103 1,046,962 -338 0.88% 35,704,824
2014-05-30 2014-05-28 35.051 1,047,300 +9,965 0.88% 36,708,472
2014-05-29 2014-05-27 30.788 1,037,335 +3,082 0.87% 31,937,129
2014-05-28 2014-05-26 30.788 1,034,253 +120,256 0.87% 31,842,241
2014-05-27 2014-05-23 32.209 913,997 -6,038 0.77% 29,438,601
2014-05-26 2014-05-22 32.209 920,035 +380 0.77% 29,633,077
2014-05-23 2014-05-21 32.209 919,655 +422 0.77% 29,620,837
2014-05-22 2014-05-20 33.156 919,233 +2,745 0.77% 30,478,047
2014-05-19 2014-05-15 32.209 916,488 +17,565 0.77% 29,518,833
2014-05-16 2014-05-14 33.630 898,923 +211 0.75% 30,230,430
2014-05-15 2014-05-13 34.103 898,712 +423 0.75% 30,649,015
2014-05-13 2014-05-09 33.630 898,289 +1,098 0.75% 30,209,109
2014-05-12 2014-05-08 32.682 897,191 +506 0.75% 29,322,263
2014-05-09 2014-05-07 35.051 896,685 +971 0.75% 31,429,329
2014-05-08 2014-05-05 36.472 895,714 +845 0.75% 32,668,077
2014-05-07 2014-05-02 35.998 894,869 -8,099 0.75% 32,213,398
2014-05-05 2014-04-30 36.945 902,968 -10,556 0.76% 33,360,338
2014-04-30 2014-04-28 37.893 913,524 -9,500 0.77% 34,615,725
2014-04-29 2014-04-25 37.419 923,024 -7,305 0.77% 34,538,508
2014-04-25 2014-04-23 37.893 930,329 -9,796 0.78% 35,252,509
2014-04-24 2014-04-22 39.313 940,125 -2,956 0.79% 36,959,593
2014-04-23 2014-04-17 37.893 943,081 -4,286 0.79% 35,735,714
2014-04-22 2014-04-16 37.893 947,367 -9,374 0.79% 35,898,122
2014-04-17 2014-04-15 37.893 956,741 +1,689 0.80% 36,253,326
2014-04-16 2014-04-14 39.787 955,052 +507 0.80% 37,998,792
2014-04-15 2014-04-11 41.208 954,545 +1,478 0.80% 39,334,999
2014-04-10 2014-04-08 41.682 953,067 -549 0.80% 39,725,520
2014-04-09 2014-04-07 42.155 953,616 -549 0.80% 40,200,089
2014-04-08 2014-04-04 43.103 954,165 -42 0.80% 41,127,126
2014-04-07 2014-04-03 43.576 954,207 -465 0.80% 41,580,902
2014-04-04 2014-04-02 43.576 954,672 +3,209 0.80% 41,601,165
2014-04-03 2014-04-01 44.997 951,463 -1,351 0.80% 42,813,329
2014-04-02 2014-03-31 44.050 952,814 -422 0.80% 41,971,507
2014-04-01 2014-03-28 43.576 953,236 -3,294 0.80% 41,538,590
2014-03-31 2014-03-27 42.629 956,530 +2,449 0.80% 40,775,997
2014-03-28 2014-03-26 43.103 954,081 -1,773 0.80% 41,123,505
2014-03-27 2014-03-25 45.471 955,854 -14,187 0.80% 43,463,658
2014-03-26 2014-03-24 44.050 970,041 +253 0.81% 42,730,357
2014-03-25 2014-03-21 43.103 969,788 -52,021 0.81% 41,800,520
2014-03-24 2014-03-20 41.682 1,021,809 +1,689 0.86% 42,590,808
2014-03-21 2014-03-19 43.576 1,020,120 -1,013 0.86% 44,453,153
2014-03-20 2014-03-18 43.103 1,021,133 +8,360 0.86% 44,013,630
2014-03-19 2014-03-17 42.155 1,012,773 +9,965 0.85% 42,693,878
2014-03-18 2014-03-14 45.471 1,002,808 +27,404 0.84% 45,598,705
2014-03-17 2014-03-13 46.418 975,404 +2,407 0.82% 45,276,630
2014-03-14 2014-03-12 49.260 972,997 +5,785 0.82% 47,930,099
2014-03-13 2014-03-11 47.366 967,212 -7,770 0.81% 45,812,623
2014-03-12 2014-03-10 42.629 974,982 +6,883 0.82% 41,562,589
2014-03-11 2014-03-07 43.576 968,099 +289,547 0.81% 42,186,266
2014-03-10 2014-03-06 43.103 678,552 -287,212 0.57% 29,247,450
2014-03-07 2014-03-05 40.734 965,764 -254 0.81% 39,339,872
2014-03-06 2014-03-04 40.734 966,018 +13,132 0.81% 39,350,219
2014-03-05 2014-03-03 43.103 952,886 -19,842 0.80% 41,071,997
2014-03-04 2014-02-28 42.629 972,728 +29,473 0.82% 41,466,503
2014-03-03 2014-02-27 40.734 943,255 +8,441 0.79% 38,422,981
2014-02-28 2014-02-26 39.787 934,814 -35,384 0.78% 37,193,580
2014-02-27 2014-02-25 38.840 970,198 -16,341 0.81% 37,682,327
2014-02-26 2014-02-24 39.313 986,539 +32,513 0.83% 38,784,289
2014-02-25 2014-02-21 39.313 954,026 +2,914 0.80% 37,506,090
2014-02-24 2014-02-20 37.419 951,112 -5,870 0.80% 35,589,529
2014-02-21 2014-02-19 37.419 956,982 +43 0.80% 35,809,177
2014-02-20 2014-02-18 36.945 956,939 -676 0.80% 35,354,308
2014-02-19 2014-02-17 37.419 957,615 +127 0.80% 35,832,863
2014-02-18 2014-02-14 37.419 957,488 +267,535 0.80% 35,828,111
2014-02-17 2014-02-13 37.893 689,953 -285,734 0.58% 26,144,057
2014-02-14 2014-02-12 38.366 975,687 +2 0.82% 37,433,378
2014-02-13 2014-02-11 39.787 975,685 +51,216 0.82% 38,819,720
2014-02-12 2014-02-10 41.208 924,469 -19,803 0.78% 38,095,624
2014-02-11 2014-02-07 36.945 944,272 +75,962 0.79% 34,886,323
2014-02-07 2014-02-05 37.893 868,310 -9,036 0.73% 32,902,453
2014-02-06 2014-02-04 37.419 877,346 -6,925 0.74% 32,829,289
2014-02-05 2014-01-30 37.893 884,271 -68,741 0.74% 33,507,255
2014-01-29 2014-01-27 39.787 953,012 +10,556 0.80% 37,917,626
2014-01-28 2014-01-24 38.840 942,456 -6,334 0.79% 36,604,832
2014-01-27 2014-01-23 39.787 948,790 -3,547 0.80% 37,749,645
2014-01-24 2014-01-22 41.208 952,337 -3,040 0.80% 39,244,011
2014-01-23 2014-01-21 42.629 955,377 +7,516 0.80% 40,726,846
2014-01-22 2014-01-20 43.576 947,861 +81,874 0.80% 41,304,366
2014-01-21 2014-01-17 41.208 865,987 -5,194 0.73% 35,685,691
2014-01-20 2014-01-16 35.998 871,181 -12,667 0.73% 31,360,680
2014-01-16 2014-01-14 36.472 883,848 -2,576 0.74% 32,235,306
2014-01-09 2014-01-07 37.419 886,424 -8,403 0.74% 33,168,977
2014-01-08 2014-01-06 36.945 894,827 -127 0.75% 33,059,567
2014-01-07 2014-01-03 37.419 894,954 -844 0.75% 33,488,160
2014-01-06 2014-01-02 37.893 895,798 +211 0.75% 33,944,042
2013-12-27 2013-12-20 38.840 895,587 -10,134 0.75% 34,784,448
2013-12-20 2013-12-18 38.840 905,721 -1,055 0.76% 35,178,051
2013-12-19 2013-12-17 38.840 906,776 +211 0.76% 35,219,027
2013-12-18 2013-12-16 38.366 906,565 +1,182 0.76% 34,781,431
2013-12-17 2013-12-13 38.840 905,383 -22,464 0.76% 35,164,923
2013-12-13 2013-12-11 38.840 927,847 +1,056 0.78% 36,037,421
2013-12-12 2013-12-10 39.313 926,791 -14,525 0.78% 36,435,387
2013-12-11 2013-12-09 38.840 941,316 +1,520 0.79% 36,560,555
2013-12-09 2013-12-05 39.313 939,796 +844 0.79% 36,946,659
2013-12-06 2013-12-04 38.366 938,952 +3,167 0.79% 36,023,997
2013-12-03 2013-11-29 40.734 935,785 +36,947 0.79% 38,118,694
2013-12-02 2013-11-28 39.787 898,838 +22,674 0.75% 35,762,197
2013-11-28 2013-11-26 40.261 876,164 -35,679 0.74% 35,275,064
2013-11-27 2013-11-25 38.840 911,843 +4,644 0.77% 35,415,828
2013-11-26 2013-11-22 39.313 907,199 +6,756 0.76% 35,665,157
2013-11-25 2013-11-21 39.787 900,443 -34,835 0.76% 35,826,056
2013-11-22 2013-11-20 40.261 935,278 +5,531 0.78% 37,655,041
2013-11-21 2013-11-19 39.787 929,747 +3,801 0.78% 36,991,978
2013-11-20 2013-11-18 39.787 925,946 +12,625 0.78% 36,840,747
2013-11-19 2013-11-15 39.787 913,321 +2,491 0.77% 36,338,434
2013-11-18 2013-11-14 40.261 910,830 +65,807 0.76% 36,670,745
2013-11-15 2013-11-13 40.734 845,023 +3,209 0.71% 34,421,553
2013-11-14 2013-11-12 40.734 841,814 -591 0.71% 34,290,836
2013-11-13 2013-11-11 41.208 842,405 +549 0.71% 34,713,921
2013-11-12 2013-11-08 41.208 841,856 +13,533 0.71% 34,691,298
2013-11-11 2013-11-07 38.366 828,323 +10,556 0.69% 31,779,585
2013-11-08 2013-11-06 38.366 817,767 -2,069 0.69% 31,374,592
2013-11-07 2013-11-05 38.366 819,836 -253 0.69% 31,453,971
2013-11-05 2013-11-01 39.787 820,089 -929 0.69% 32,628,999
2013-11-01 2013-10-30 39.313 821,018 +6,334 0.69% 32,277,081
2013-10-31 2013-10-29 40.261 814,684 +1,266 0.68% 32,799,830
2013-10-30 2013-10-28 40.261 813,418 +85 0.68% 32,748,860
2013-10-29 2013-10-25 40.734 813,333 +422 0.68% 33,130,678
2013-10-24 2013-10-22 40.734 812,911 +1,056 0.68% 33,113,488
2013-10-22 2013-10-18 43.576 811,855 +2,111 0.68% 35,377,715
2013-10-21 2013-10-17 43.576 809,744 +5,278 0.68% 35,285,725
2013-10-18 2013-10-16 44.524 804,466 +19,001 0.67% 35,817,810
2013-10-17 2013-10-15 44.997 785,465 +5,532 0.66% 35,343,856
2013-10-15 2013-10-10 46.418 779,933 -3,801 0.65% 36,203,191
2013-10-11 2013-10-09 44.997 783,734 +2,745 0.66% 35,265,965
2013-10-10 2013-10-08 45.945 780,989 +2,956 0.66% 35,882,289
2013-10-09 2013-10-07 44.997 778,033 +3,167 0.65% 35,009,435
2013-10-08 2013-10-04 47.366 774,866 -8,234 0.65% 36,702,030
2013-10-07 2013-10-03 43.103 783,100 +5,700 0.66% 33,753,755
2013-10-04 2013-10-02 43.576 777,400 +20,057 0.65% 33,876,290
2013-10-03 2013-09-30 45.471 757,343 +45,180 0.64% 34,437,160
2013-10-02 2013-09-27 46.418 712,163 +84,450 0.60% 33,057,421
2013-09-30 2013-09-26 42.155 627,713 +17,523 0.53% 26,461,509
2013-09-27 2013-09-25 43.103 610,190 +39,860 0.51% 26,300,861
2013-09-26 2013-09-24 44.050 570,330 -3,167 0.48% 25,123,067
2013-09-25 2013-09-23 44.050 573,497 +16,425 0.48% 25,262,573
2013-09-24 2013-09-19 43.576 557,072 +19,382 0.47% 24,275,190
2013-09-23 2013-09-18 44.524 537,690 +5,700 0.45% 23,939,953
2013-09-19 2013-09-17 46.418 531,990 +21,112 0.45% 24,694,090
2013-09-18 2013-09-16 45.945 510,878 +929 0.43% 23,472,126
2013-09-17 2013-09-13 46.892 509,949 +1,056 0.43% 23,912,524
2013-09-16 2013-09-12 47.366 508,893 +5,574 0.43% 24,104,047
2013-09-13 2013-09-11 49.260 503,319 +1,900 0.42% 24,793,632
2013-09-12 2013-09-10 51.155 501,419 -1,056 0.42% 25,650,039
2013-09-11 2013-09-09 50.208 502,475 -3,167 0.42% 25,228,057
2013-09-10 2013-09-06 49.260 505,642 +12,034 0.43% 24,908,063
2013-09-09 2013-09-05 51.155 493,608 +48,390 0.42% 25,250,468
2013-09-05 2013-09-03 47.366 445,218 -591 0.37% 21,088,039
2013-09-04 2013-09-02 50.208 445,809 +27,234 0.38% 22,382,994
2013-09-03 2013-08-30 46.892 418,575 +761 0.35% 19,627,815
2013-08-30 2013-08-28 48.313 417,814 -2,112 0.35% 20,185,831
2013-08-29 2013-08-27 48.313 419,926 +634 0.35% 20,287,868
2013-08-26 2013-08-22 48.313 419,292 -634 0.35% 20,257,238
2013-08-23 2013-08-21 47.366 419,926 -1,055 0.35% 19,890,067
2013-08-22 2013-08-20 48.313 420,981 +929 0.35% 20,338,839
2013-08-21 2013-08-19 50.208 420,052 +295 0.35% 21,089,797
2013-08-20 2013-08-16 49.260 419,757 +3,251 0.35% 20,677,345
2013-08-19 2013-08-15 44.050 416,506 -337 0.35% 18,347,111
2013-08-16 2013-08-13 46.418 416,843 +1,140 0.35% 19,349,158
2013-08-15 2013-08-12 46.892 415,703 +1,562 0.35% 19,493,142
2013-08-13 2013-08-09 48.313 414,141 +1,689 0.35% 20,008,378
2013-08-08 2013-08-06 50.208 412,452 +1,140 0.35% 20,708,220
2013-08-06 2013-08-02 51.155 411,312 -1,478 0.35% 21,040,624
2013-08-05 2013-08-01 50.208 412,790 +5,743 0.35% 20,725,190
2013-08-02 2013-07-31 52.102 407,047 +10,978 0.34% 21,208,049
2013-08-01 2013-07-30 55.891 396,069 +2,534 0.33% 22,136,877
2013-07-30 2013-07-26 54.944 393,535 +1,689 0.34% 21,622,447
2013-07-29 2013-07-25 56.839 391,846 +1,478 0.33% 22,272,048
2013-07-26 2013-07-24 57.786 390,368 +9,838 0.33% 22,557,841
2013-07-25 2013-07-23 56.839 380,530 +8,867 0.32% 21,628,860
2013-07-24 2013-07-22 53.997 371,663 -1,436 0.32% 20,068,627
2013-07-23 2013-07-19 49.260 373,099 +26,686 0.32% 18,378,959
2013-07-22 2013-07-18 49.260 346,413 +22,802 0.29% 17,064,399
2013-07-19 2013-07-17 51.155 323,611 -211 0.28% 16,554,288
2013-07-18 2013-07-16 51.155 323,822 +844 0.28% 16,565,082
2013-07-17 2013-07-15 54.944 322,978 +211 0.28% 17,745,752
2013-07-16 2013-07-12 55.891 322,767 +15,539 0.27% 18,039,920
2013-07-15 2013-07-11 55.891 307,228 +36,693 0.26% 17,171,423
2013-07-12 2013-07-10 54.944 270,535 +4,603 0.23% 14,864,316
2013-07-11 2013-07-09 55.891 265,932 +1,055 0.23% 14,863,329
2013-07-04 2013-07-02 60.628 264,877 +127 0.23% 16,058,971
2013-07-03 2013-06-28 56.839 264,750 +42 0.23% 15,048,066
2013-07-02 2013-06-27 52.102 264,708 +3,167 0.23% 13,791,873
2013-06-28 2013-06-26 54.944 261,541 +2,534 0.23% 14,370,148
2013-06-27 2013-06-25 53.997 259,007 -887 0.23% 13,985,559
2013-06-26 2013-06-24 58.733 259,894 +2,533 0.23% 15,264,459
2013-06-25 2013-06-21 61.575 257,361 -3,758 0.22% 15,847,092
2013-06-21 2013-06-19 63.470 261,119 -1,330 0.23% 16,573,215
2013-06-20 2013-06-18 66.312 262,449 +2,112 0.23% 17,403,494
2013-06-19 2013-06-17 61.575 260,337 +3,335 0.23% 16,030,340
2013-06-18 2013-06-14 70.101 257,002 -1,604 0.24% 18,016,138
2013-06-17 2013-06-13 66.312 258,606 +2,217 0.24% 17,148,657
2013-06-14 2013-06-11 65.365 256,389 +2,955 0.24% 16,758,763
2013-06-13 2013-06-10 63.470 253,434 +211 0.24% 16,085,448
2013-06-11 2013-06-07 56.839 253,223 -253 0.24% 14,392,886
2013-06-10 2013-06-06 45.945 253,476 -4,455 0.24% 11,645,873
2013-06-07 2013-06-05 45.945 257,931 -5,953 0.24% 11,850,557
2013-06-06 2013-06-04 40.734 263,884 -6,989 0.25% 10,749,172
2013-06-05 2013-06-03 40.734 270,873 -3,040 0.25% 11,033,865
2013-06-03 2013-05-30 35.051 273,913 +1,056 0.26% 9,600,809
2013-05-29 2013-05-27 37.893 272,857 +12,921 0.26% 10,339,239
2013-05-28 2013-05-24 38.840 259,936 -4,476 0.74% 10,095,870
2013-05-27 2013-05-23 38.366 264,412 -1,478 0.76% 10,144,477
2013-05-24 2013-05-22 39.787 265,890 -2,365 0.76% 10,579,004
2013-05-23 2013-05-21 40.734 268,255 -1,984 0.77% 10,927,222
2013-05-22 2013-05-20 40.261 270,239 -1,520 0.77% 10,880,039
2013-05-21 2013-05-16 40.734 271,759 -2,492 0.78% 11,069,955
2013-05-20 2013-05-15 40.734 274,251 -1,351 0.78% 11,171,466
2013-05-16 2013-05-14 41.208 275,602 -5,278 0.79% 11,357,039
2013-05-13 2013-05-09 43.576 280,880 -500 0.80% 12,239,738
2013-05-10 2013-05-08 43.576 281,380 -2,069 0.80% 12,261,526
2013-05-09 2013-05-07 44.050 283,449 +84 0.81% 12,485,943
2013-05-08 2013-05-06 42.629 283,365 -10,900 0.81% 12,079,590
2013-05-07 2013-05-03 40.261 294,265 -3,842 0.84% 11,847,345
2013-05-06 2013-05-02 39.313 298,107 +2,111 0.85% 11,719,626
2013-05-03 2013-04-30 40.261 295,996 +4,222 0.85% 11,917,036
2013-05-02 2013-04-29 43.103 291,774 -9,078 0.83% 12,576,259
2013-04-26 2013-04-24 42.629 300,852 +19,550 0.86% 12,825,045
2013-04-25 2013-04-23 42.155 281,302 +7,664 0.80% 11,858,406
2013-04-24 2013-04-22 44.050 273,638 -6,334 0.78% 12,053,768
2013-04-23 2013-04-19 43.576 279,972 +4,011 0.80% 12,200,171
2013-04-18 2013-04-16 44.997 275,961 +634 0.79% 12,417,518
2013-04-15 2013-04-11 45.471 275,327 -1,689 0.79% 12,519,400
2013-04-12 2013-04-10 41.208 277,016 -845 0.79% 11,415,307
2013-04-11 2013-04-09 40.734 277,861 +41,592 0.79% 11,318,517
2013-04-10 2013-04-08 41.208 236,269 -929 0.67% 9,736,200
2013-04-08 2013-04-03 46.418 237,198 -16,341 0.68% 11,010,336
2013-04-05 2013-04-02 46.892 253,539 -1,732 0.72% 11,888,949
2012-08-31 2012-08-29 64.417 255,271 -7,663 0.73% 16,443,864
2012-08-22 2012-08-20 64.417 262,934 +7,663 0.75% 16,937,493
2012-08-01 2012-07-30 64.417 255,271 +2,112 0.73% 16,443,864
2012-07-31 2012-07-27 64.417 253,159 -35,891 0.72% 16,307,815
2012-05-14 2012-05-10 64.417 289,050 +106 0.83% 18,619,815
2012-04-16 2012-04-12 64.417 288,944 -10,556 0.83% 18,612,987
2012-04-05 2012-04-02 64.417 299,500 -18,325 0.86% 19,292,976
2012-03-30 2012-03-28 64.417 317,825 -31,669 0.91% 20,473,422
2011-12-30 2011-12-28 64.417 349,494 -633 1.00% 22,513,453
2011-12-07 2011-12-05 64.417 350,127 +920 1.00% 22,554,229
2011-12-05 2011-12-01 64.417 349,207 +769 1.00% 22,494,966
2011-11-28 2011-11-24 64.417 348,438 -3,378 1.00% 22,445,429
2011-10-27 2011-10-25 64.417 351,816 -3,843 1.00% 22,663,030
2011-10-03 2011-09-28 64.417 355,659 +2,259 1.02% 22,910,586
2011-08-02 2011-07-29 64.417 353,400 -1,689 1.01% 22,765,067
2011-03-03 2011-03-01 64.417 355,089 -106,617 1.01% 22,873,868
2010-10-06 2010-10-04 64.417 461,706 +29,202 1.32% 29,741,845
2010-10-04 2010-09-29 64.417 432,504 -29,202 1.24% 27,860,732
2010-09-03 2010-09-01 64.417 461,706 +26,391 1.32% 29,741,845
2010-09-01 2010-08-30 64.417 435,315 -26,391 1.24% 28,041,809
2010-07-20 2010-07-16 64.417 461,706 +21,112 1.32% 29,741,845
2010-07-07 2010-07-05 64.417 440,594 +634 1.26% 28,381,868
2010-07-06 2010-07-02 73.890 439,960 -11,190 1.26% 32,508,825
2010-07-05 2010-06-30 74.838 451,150 -1,266 1.29% 33,763,039
2010-07-02 2010-06-29 71.996 452,416 +1,815 1.29% 32,572,045
2010-06-30 2010-06-28 76.732 450,601 -887 1.29% 34,575,674
2010-06-29 2010-06-25 76.732 451,488 +803 1.29% 34,643,735
2010-06-28 2010-06-24 78.627 450,685 -296 1.29% 35,435,999
2010-06-25 2010-06-23 80.522 450,981 +1,415 1.29% 36,313,712
2010-06-24 2010-06-22 80.522 449,566 +253 1.28% 36,199,774
2010-06-23 2010-06-21 79.574 449,313 +2,333 1.28% 35,753,762
2010-06-22 2010-06-18 81.469 446,980 -549 1.28% 36,414,975
2010-06-21 2010-06-17 81.469 447,529 +1,056 1.28% 36,459,702
2010-06-18 2010-06-15 83.364 446,473 +1,900 1.28% 37,219,570
2010-06-17 2010-06-14 85.258 444,573 +84 1.27% 37,903,479
2010-06-15 2010-06-11 84.311 444,489 -633 1.27% 37,475,247
2010-06-14 2010-06-10 85.258 445,122 -23,139 1.27% 37,950,286
2010-06-11 2010-06-09 85.258 468,261 +1,900 1.34% 39,923,074
2010-06-10 2010-06-08 89.047 466,361 +211 1.33% 41,528,243
2010-06-09 2010-06-07 89.995 466,150 +17,629 1.33% 41,951,044
2010-06-08 2010-06-04 89.995 448,521 +2,238 1.28% 40,364,527
2010-06-07 2010-06-03 91.889 446,283 -18,917 1.27% 41,008,658
2010-06-04 2010-06-02 91.889 465,200 -211 1.33% 42,746,929
2010-06-03 2010-06-01 92.837 465,411 +2,111 1.33% 43,207,208
2010-06-02 2010-05-31 95.679 463,300 +28,438 1.32% 44,327,900
2010-05-28 2010-05-26 96.626 434,862 -65,881 1.24% 42,018,942
2010-05-27 2010-05-25 95.679 500,743 -5,953 1.43% 47,910,394
2010-05-26 2010-05-24 98.521 506,696 -106 1.45% 49,919,968
2010-05-25 2010-05-20 86.205 506,802 -7,706 1.45% 43,689,109
2010-05-24 2010-05-19 93.784 514,508 +52,401 1.47% 48,252,610
2010-05-20 2010-05-18 95.679 462,107 +2,111 1.32% 44,213,755
2010-05-19 2010-05-17 97.573 459,996 +9,374 1.32% 44,883,298
2010-05-18 2010-05-14 102.310 450,622 -823 1.30% 46,103,047
2010-05-17 2010-05-13 103.257 451,445 -8,487 1.30% 46,614,907
2010-05-14 2010-05-12 101.362 459,932 +25,334 1.32% 46,619,851
2010-05-13 2010-05-11 97.573 434,598 +1,267 1.25% 42,405,133
2010-05-12 2010-05-10 95.679 433,331 -25,588 1.25% 41,460,507
2010-05-11 2010-05-07 93.784 458,919 -14,230 1.32% 43,039,252
2010-05-10 2010-05-06 96.626 473,149 -4,645 1.37% 45,718,458
2010-05-07 2010-05-05 98.521 477,794 -7,135 1.38% 47,072,527
2010-05-06 2010-05-04 105.152 484,929 +1,224 1.40% 50,991,127
2010-05-05 2010-05-03 99.468 483,705 -253 1.40% 48,113,102
2010-05-03 2010-04-29 95.679 483,958 -21,873 1.40% 46,304,428
2010-04-30 2010-04-28 98.521 505,831 -1,055 1.46% 49,834,747
2010-04-29 2010-04-27 95.679 506,886 +10,556 1.47% 48,498,147
2010-04-28 2010-04-26 95.679 496,330 -17,523 1.44% 47,488,164
2010-04-26 2010-04-22 94.731 513,853 -3,378 1.49% 48,677,961
2010-04-23 2010-04-21 91.889 517,231 +2,702 1.50% 47,528,024
2010-04-22 2010-04-20 92.837 514,529 -6,460 1.49% 47,767,159
2010-04-20 2010-04-16 95.679 520,989 +2,639 1.51% 49,847,503
2010-04-16 2010-04-14 94.731 518,350 -18,495 1.50% 49,103,967
2010-04-15 2010-04-13 88.100 536,845 +2,534 1.56% 47,296,101
2010-04-14 2010-04-12 88.100 534,311 +44,547 1.55% 47,072,855
2010-04-13 2010-04-09 91.889 489,764 +1,267 1.42% 45,004,099
2010-04-12 2010-04-08 93.784 488,497 +4,560 1.42% 45,813,194
2010-04-09 2010-04-07 94.731 483,937 -4,624 1.41% 45,843,979
2010-04-08 2010-04-01 94.731 488,561 +36,947 1.42% 46,282,017
2010-04-01 2010-03-30 94.731 451,614 -1,140 1.31% 42,781,980
2010-03-31 2010-03-29 90.942 452,754 +211 1.31% 41,174,374
2010-03-29 2010-03-25 93.784 452,543 +2,111 1.33% 42,441,285
2010-03-26 2010-03-24 91.889 450,432 -60,258 1.32% 41,389,907
2010-03-25 2010-03-23 94.731 510,690 +10,007 1.50% 48,378,326
2010-03-24 2010-03-22 95.679 500,683 -5,278 1.47% 47,904,653
2010-03-23 2010-03-19 96.626 505,961 -13,635 1.49% 48,888,948
2010-03-22 2010-03-18 94.731 519,596 +5,067 1.53% 49,222,003
2010-03-19 2010-03-17 97.573 514,529 +77,060 1.51% 50,204,259
2010-03-18 2010-03-16 96.626 437,469 -79,171 1.28% 42,270,845
2010-03-17 2010-03-15 92.837 516,640 -971 1.52% 47,963,137
2010-03-16 2010-03-12 93.784 517,611 +2,639 1.52% 48,543,621
2010-03-15 2010-03-11 93.784 514,972 +4,222 1.51% 48,296,125
2010-03-11 2010-03-09 96.626 510,750 +1,056 1.50% 49,351,690
2010-03-10 2010-03-08 93.784 509,694 +14,314 1.50% 47,801,134
2010-03-09 2010-03-05 93.784 495,380 +1,056 1.45% 46,458,710
2010-03-08 2010-03-04 98.521 494,324 -63,253 1.45% 48,701,071
2010-03-05 2010-03-03 104.204 557,577 +3,927 1.64% 58,101,991
2010-03-04 2010-03-02 105.152 553,650 +4,180 1.63% 58,217,260
2010-03-03 2010-03-01 107.046 549,470 +3,994 1.61% 58,818,766
2010-03-02 2010-02-26 107.046 545,476 -17,126 1.60% 58,391,223
2010-02-26 2010-02-24 107.994 562,602 +22,253 1.66% 60,757,459
2010-02-25 2010-02-23 104.204 540,349 +9,331 1.59% 56,306,757
2010-02-24 2010-02-22 103.257 531,018 +11,760 1.56% 54,831,385
2010-02-23 2010-02-19 106.099 519,258 +37,326 1.53% 55,092,781
2010-02-22 2010-02-18 101.362 481,932 -16,552 1.42% 48,849,826
2010-02-19 2010-02-17 95.679 498,484 -7,093 1.47% 47,694,256
2010-02-17 2010-02-11 93.784 505,577 +1,287 1.49% 47,415,025
2010-02-12 2010-02-10 93.784 504,290 +13,977 1.48% 47,294,325
2010-02-11 2010-02-09 101.362 490,313 +96,694 1.44% 49,699,345
2010-02-09 2010-02-05 94.731 393,619 -717 1.16% 37,288,038
2010-02-08 2010-02-04 99.468 394,336 +16,889 1.16% 39,223,758
2010-02-05 2010-02-03 98.521 377,447 +27,869 1.11% 37,186,285
2010-02-04 2010-02-02 94.731 349,578 +93,612 1.03% 33,115,977
2010-02-03 2010-02-01 92.837 255,966 -12,541 0.75% 23,763,031
2010-02-02 2010-01-29 86.205 268,507 +2,111 0.79% 23,146,775
2010-01-29 2010-01-27 80.522 266,396 -10,556 0.78% 21,450,633
2010-01-28 2010-01-26 89.995 276,952 -9,500 0.81% 24,924,221
2010-01-27 2010-01-25 93.784 286,452 -11,401 0.84% 26,864,610
2010-01-26 2010-01-22 93.784 297,853 +5,278 0.88% 27,933,841
2010-01-25 2010-01-21 91.889 292,575 +6,840 0.86% 26,884,529
2010-01-22 2010-01-20 96.626 285,735 +20,902 0.84% 27,609,408
2010-01-21 2010-01-19 92.837 264,833 -3,758 0.78% 24,586,214
2010-01-20 2010-01-18 88.100 268,591 -16,975 0.79% 23,662,895
2010-01-19 2010-01-15 104.204 285,566 -1,097 0.84% 29,757,241
2010-01-18 2010-01-14 93.784 286,663 -9,374 0.84% 26,884,398
2010-01-15 2010-01-13 85.258 296,037 -845 0.87% 25,239,572
2010-01-13 2010-01-11 82.416 296,882 -1,267 0.87% 24,467,894
2010-01-12 2010-01-08 82.416 298,149 -3,631 0.88% 24,572,316
2010-01-11 2010-01-07 76.732 301,780 -464 0.89% 23,156,289
2010-01-07 2010-01-05 73.890 302,244 +802 0.89% 22,332,933
2010-01-06 2010-01-04 68.207 301,442 -2,618 0.89% 20,560,314
2009-12-30 2009-12-28 66.312 304,060 -9,501 0.89% 20,162,799
2009-12-29 2009-12-24 60.628 313,561 -2,111 0.92% 19,010,586
2009-12-28 2009-12-22 54.944 315,672 +2,111 0.93% 17,344,330
2009-12-23 2009-12-21 56.839 313,561 +2,703 0.92% 17,822,424
2009-12-22 2009-12-18 57.786 310,858 -10,430 0.91% 17,963,269
2009-12-21 2009-12-17 59.681 321,288 +5,574 0.95% 19,174,698
2009-12-18 2009-12-16 59.681 315,714 +1,309 0.93% 18,842,038
2009-12-14 2009-12-10 61.575 314,405 -1,098 0.93% 19,359,596
2009-12-11 2009-12-09 62.523 315,503 -6,545 0.93% 19,726,085
2009-12-10 2009-12-08 64.417 322,048 -2,533 0.95% 20,745,457
2009-12-09 2009-12-07 65.365 324,581 -1,774 0.96% 21,216,105
2009-12-08 2009-12-04 65.365 326,355 +1,352 0.96% 21,332,062
2009-12-07 2009-12-03 66.312 325,003 +126 0.96% 21,551,569
2009-12-04 2009-12-02 67.259 324,877 +1,689 0.96% 21,850,974
2009-12-03 2009-12-01 67.259 323,188 -5,278 0.95% 21,737,373
2009-12-02 2009-11-30 61.575 328,466 -3,167 0.97% 20,225,406
2009-12-01 2009-11-27 60.628 331,633 -3,167 0.98% 20,106,255
2009-11-30 2009-11-26 64.417 334,800 -6,249 0.99% 21,566,906
2009-11-27 2009-11-25 66.312 341,049 -20,901 1.00% 22,615,610
2009-11-26 2009-11-24 67.259 361,950 -2,111 1.06% 24,344,475
2009-11-19 2009-11-17 66.312 364,061 -1,352 1.07% 24,141,579
2009-11-16 2009-11-12 70.101 365,413 +10,557 1.08% 25,615,875
2009-11-13 2009-11-11 68.207 354,856 -3,009 1.04% 24,203,498
2009-11-12 2009-11-10 71.048 357,865 -84 1.05% 25,425,761
2009-11-11 2009-11-09 71.048 357,949 +211 1.05% 25,431,730
2009-11-10 2009-11-06 71.996 357,738 +422 1.05% 25,755,628
2009-11-09 2009-11-05 71.048 357,316 +338 1.05% 25,386,756
2009-11-06 2009-11-04 74.838 356,978 +3,167 1.05% 26,715,421
2009-11-05 2009-11-03 73.890 353,811 +28,628 1.04% 26,143,240
2009-11-04 2009-11-02 73.890 325,183 -7,339 0.96% 24,027,906
2009-11-03 2009-10-30 76.732 332,522 +39,345 0.98% 25,515,194
2009-11-02 2009-10-29 77.680 293,177 -29,396 0.86% 22,773,891
2009-10-30 2009-10-28 77.680 322,573 +9,712 0.95% 25,057,362
2009-10-29 2009-10-27 80.522 312,861 -62,527 0.92% 25,192,069
2009-10-28 2009-10-23 77.680 375,388 +83,748 1.10% 29,160,013
2009-10-27 2009-10-22 76.732 291,640 +423 0.86% 22,378,223
2009-10-23 2009-10-21 77.680 291,217 -83,749 0.86% 22,621,638
2009-10-22 2009-10-20 78.627 374,966 +4,223 1.10% 29,482,443
2009-10-14 2009-10-12 88.100 370,743 -17,988 1.09% 32,662,497
2009-09-29 2009-09-25 78.627 388,731 -296 1.14% 30,564,743
2009-09-28 2009-09-24 70.101 389,027 +296 1.14% 27,271,244
2009-09-24 2009-09-22 74.838 388,731 +760 1.14% 29,091,743
2009-09-22 2009-09-18 81.469 387,971 +36,947 1.14% 31,607,576
2009-09-21 2009-09-17 79.574 351,024 +422 1.03% 27,932,485
2009-09-18 2009-09-16 82.416 350,602 -845 1.03% 28,895,294
2009-09-17 2009-09-15 85.258 351,447 +6,376 1.03% 29,963,727
2009-09-16 2009-09-14 85.258 345,071 -94,752 1.02% 29,420,121
2009-09-15 2009-09-11 87.153 439,823 +106,026 1.29% 38,331,803
2009-09-14 2009-09-10 82.416 333,797 +3,589 0.98% 27,510,290
2009-09-11 2009-09-09 85.258 330,208 +127 0.97% 28,152,929
2009-09-10 2009-09-08 80.522 330,081 -9,458 0.97% 26,578,651
2009-09-09 2009-09-07 80.522 339,539 +3,335 1.00% 27,340,224
2009-09-08 2009-09-04 83.364 336,204 -295 0.99% 28,027,156
2009-09-07 2009-09-03 67.259 336,499 +4,180 0.99% 22,632,660
2009-09-04 2009-09-02 62.523 332,319 +338 0.98% 20,777,466
2009-09-03 2009-09-01 58.733 331,981 -422 0.98% 19,498,374
2009-09-02 2009-08-31 59.681 332,403 -3,589 0.98% 19,838,049
2009-08-31 2009-08-27 75.785 335,992 +506 0.99% 25,463,166
2009-08-28 2009-08-26 77.680 335,486 -4,476 0.99% 26,060,439
2009-08-27 2009-08-25 74.838 339,962 -51,218 1.00% 25,441,982
2009-08-24 2009-08-20 87.153 391,180 +3,402 1.15% 34,092,429
2009-08-21 2009-08-19 89.047 387,778 +90,886 1.14% 34,530,630
2009-08-20 2009-08-18 87.153 296,892 -51,303 0.87% 25,874,967
2009-08-19 2009-08-17 89.047 348,195 +295 1.02% 31,005,866
2009-08-18 2009-08-14 85.258 347,900 +11,992 1.02% 29,661,316
2009-08-17 2009-08-13 93.784 335,908 +8,318 0.99% 31,502,790
2009-08-12 2009-08-10 94.731 327,590 +8,445 0.96% 31,033,025
2009-08-11 2009-08-07 93.784 319,145 +1,140 0.94% 29,930,689
2009-08-10 2009-08-06 98.521 318,005 +10,556 0.94% 31,330,027
2009-08-07 2009-08-05 98.521 307,449 +2,956 0.90% 30,290,044
2009-08-05 2009-08-03 105.152 304,493 +25,293 0.90% 32,017,968
2009-08-04 2009-07-31 100.415 279,200 +3,673 0.82% 28,035,917
2009-08-03 2009-07-30 99.468 275,527 +1,056 0.81% 27,406,081
2009-07-31 2009-07-29 100.415 274,471 -929 0.81% 27,561,053
2009-07-30 2009-07-28 102.310 275,400 -12,456 0.81% 28,176,119
2009-07-29 2009-07-27 96.626 287,856 +1,731 0.85% 27,814,351
2009-07-28 2009-07-24 99.468 286,125 +33,695 0.84% 28,460,242
2009-07-27 2009-07-23 95.679 252,430 +52,908 0.74% 24,152,151
2009-07-24 2009-07-22 96.626 199,522 -72,485 0.59% 19,278,997
2009-07-23 2009-07-21 98.521 272,007 -14,836 0.80% 26,798,279
2009-07-22 2009-07-20 93.784 286,843 +24,195 0.84% 26,901,279
2009-07-21 2009-07-17 119.361 262,648 +53,119 0.77% 31,350,042
2009-07-20 2009-07-16 117.467 209,529 -1,478 0.62% 24,612,703
2009-07-17 2009-07-15 111.783 211,007 -25,251 0.62% 23,586,981
2009-07-16 2009-07-14 92.837 236,258 -18,790 0.70% 21,933,406
2009-07-15 2009-07-13 92.837 255,048 -8,276 0.75% 23,677,807
2009-07-14 2009-07-10 93.784 263,324 +2,323 0.78% 24,695,574
2009-07-13 2009-07-09 94.731 261,001 +126 0.77% 24,724,963
2009-07-10 2009-07-08 94.731 260,875 +2,344 0.77% 24,713,027
2009-07-08 2009-07-06 97.573 258,531 -2,407 0.76% 25,225,706
2009-07-07 2009-07-03 96.626 260,938 -53,921 0.77% 25,213,375
2009-07-06 2009-07-02 91.889 314,859 +5,626 0.93% 28,932,191
2009-07-02 2009-06-29 97.573 309,233 +3,041 0.91% 30,172,864
2009-06-30 2009-06-26 94.731 306,192 +19,803 0.90% 29,005,965
2009-06-29 2009-06-25 88.100 286,389 +2,533 0.84% 25,230,901
2009-06-26 2009-06-24 88.100 283,856 +1,056 0.84% 25,007,744
2009-06-25 2009-06-23 85.258 282,800 +2,660 0.83% 24,111,009
2009-06-24 2009-06-22 89.047 280,140 -16,974 0.83% 24,945,744
2009-06-22 2009-06-18 95.679 297,114 -10,556 0.88% 28,427,454
2009-06-19 2009-06-17 99.468 307,670 -3,167 0.91% 30,603,277
2009-06-18 2009-06-16 98.521 310,837 -15,729 0.92% 30,623,832
2009-06-16 2009-06-12 100.415 326,566 +1,563 0.96% 32,792,182
2009-06-15 2009-06-11 103.257 325,003 -85,843 0.96% 33,558,871
2009-06-12 2009-06-10 108.941 410,846 -5,278 1.21% 44,757,970
2009-06-11 2009-06-09 107.994 416,124 -1,647 1.23% 44,938,761
2009-06-10 2009-06-08 107.046 417,771 +12,667 1.23% 44,720,867
2009-06-09 2009-06-05 95.679 405,104 -3,673 1.19% 38,759,787
2009-06-08 2009-06-04 90.942 408,777 +10,471 1.21% 37,175,016
2009-06-05 2009-06-03 89.995 398,306 +9,797 1.17% 35,845,441
2009-06-04 2009-06-02 92.837 388,509 -380 1.15% 36,067,882
2009-06-03 2009-06-01 94.731 388,889 -380 1.15% 36,839,959
2009-06-02 2009-05-29 92.837 389,269 +126 1.15% 36,138,438
2009-06-01 2009-05-27 96.626 389,143 +20,606 1.15% 37,601,301
2009-05-29 2009-05-26 89.047 368,537 +19,254 1.09% 32,817,268
2009-05-27 2009-05-25 90.942 349,283 -9,901 1.03% 31,764,510
2009-05-26 2009-05-22 108.941 359,184 +1,815 1.06% 39,129,861
2009-05-25 2009-05-21 103.257 357,369 +45,519 1.06% 36,900,891
2009-05-22 2009-05-20 96.626 311,850 -27,320 0.92% 30,132,794
2009-05-21 2009-05-19 88.100 339,170 +7,389 1.01% 29,880,913
2009-05-20 2009-05-18 88.100 331,781 +16,721 0.99% 29,229,941
2009-05-19 2009-05-15 87.153 315,060 +32,049 0.94% 27,458,359
2009-05-18 2009-05-14 84.311 283,011 -4,349 0.85% 23,860,899
2009-05-15 2009-05-13 76.732 287,360 +7,178 0.86% 22,049,808
2009-05-14 2009-05-12 72.943 280,182 -1,056 0.84% 20,437,343
2009-05-13 2009-05-11 63.470 281,238 -6,080 0.84% 17,850,167
2009-05-12 2009-05-08 63.470 287,318 -2,365 0.86% 18,236,064
2009-05-11 2009-05-07 62.523 289,683 +4,899 0.87% 18,111,750
2009-05-08 2009-05-06 64.417 284,784 -2,830 0.85% 18,345,011
2009-05-07 2009-05-05 59.681 287,614 +845 0.86% 17,165,010
2009-05-06 2009-05-04 59.681 286,769 +108,137 0.86% 17,114,579
2009-05-05 2009-04-30 55.891 178,632 -73,513 0.53% 9,984,004
2009-05-04 2009-04-29 54.944 252,145 -103,830 0.76% 13,853,893
2009-04-30 2009-04-28 51.155 355,975 +109,235 1.07% 18,209,865
2009-04-29 2009-04-27 62.523 246,740 +2,111 0.74% 15,426,840
2009-04-28 2009-04-24 70.101 244,629 +4,645 0.73% 17,148,776
2009-04-27 2009-04-23 61.575 239,984 +1,056 0.72% 14,777,097
2009-04-24 2009-04-22 61.575 238,928 -2,534 0.72% 14,712,073
2009-04-23 2009-04-21 62.523 241,462 -3,167 0.72% 15,096,845
2009-04-21 2009-04-17 59.681 244,629 +422 0.73% 14,599,634
2009-04-20 2009-04-16 62.523 244,207 +5,279 0.73% 15,268,470
2009-04-15 2009-04-09 61.575 238,928 +11,907 0.72% 14,712,073
2009-04-14 2009-04-08 61.575 227,021 +6,165 0.97% 13,978,896
2009-04-09 2009-04-07 63.470 220,856 +2,533 0.94% 14,017,723
2009-04-08 2009-04-06 63.470 218,323 +29,684 0.93% 13,856,954
2009-04-07 2009-04-03 55.891 188,639 +55,948 0.81% 10,543,310
2009-04-06 2009-04-02 54.944 132,691 +2,913 0.57% 7,290,594
2009-04-03 2009-04-01 55.891 129,778 +7,516 0.55% 7,253,483
2009-04-02 2009-03-31 55.891 122,262 -1,055 0.52% 6,833,402
2009-04-01 2009-03-30 53.050 123,317 -2,956 0.53% 6,541,908
2009-03-31 2009-03-27 53.050 126,273 +5,278 0.54% 6,698,723
2009-03-26 2009-03-24 43.103 120,995 +8,445 0.52% 5,215,216
2009-03-25 2009-03-23 44.050 112,550 +11,612 0.48% 4,957,833
2009-03-24 2009-03-20 41.208 100,938 +21,112 0.43% 4,159,465
2009-03-19 2009-03-17 44.050 79,826 +465 0.34% 3,516,340
2009-03-18 2009-03-16 42.155 79,361 +169 0.34% 3,345,497
2009-03-17 2009-03-13 38.366 79,192 +422 0.34% 3,038,294
2009-03-13 2009-03-11 38.840 78,770 -2,196 0.34% 3,059,414
2009-03-11 2009-03-09 32.682 80,966 +85 0.35% 2,646,155
2009-03-03 2009-02-27 34.577 80,881 +1,984 0.35% 2,796,616
2009-03-02 2009-02-26 36.472 78,897 -844 0.34% 2,877,496
2009-02-26 2009-02-24 36.472 79,741 -760 0.34% 2,908,278
2009-02-13 2009-02-11 38.366 80,501 +3,166 0.34% 3,088,515
2009-02-12 2009-02-10 39.787 77,335 -11,611 0.33% 3,076,939
2009-02-10 2009-02-06 39.787 88,946 +3,631 0.38% 3,538,907
2009-02-04 2009-02-02 35.998 85,315 +2,956 0.36% 3,071,160
2009-01-29 2009-01-22 35.051 82,359 +2,955 0.35% 2,886,731
2009-01-19 2009-01-15 44.524 79,404 +9,501 0.34% 3,535,361
2009-01-16 2009-01-14 41.682 69,903 +2,956 0.30% 2,913,681
2009-01-14 2009-01-12 38.840 66,947 -12,414 0.29% 2,600,210
2009-01-12 2009-01-08 42.629 79,361 +7,136 0.34% 3,383,087
2009-01-09 2009-01-07 40.734 72,225 -12,668 0.31% 2,942,046
2009-01-08 2009-01-06 46.892 84,893 +4,223 0.36% 3,980,802
2009-01-07 2009-01-05 47.366 80,670 +8,445 0.34% 3,820,987
2008-12-19 2008-12-17 42.629 72,225 -4,223 0.31% 3,078,886
2008-12-15 2008-12-11 50.208 76,448 +591 0.33% 3,838,270
2008-12-10 2008-12-08 45.945 75,857 -4,433 0.32% 3,485,225
2008-12-02 2008-11-28 30.788 80,290 +1,689 0.34% 2,471,942
2008-12-01 2008-11-27 31.261 78,601 +1,689 0.34% 2,457,172
2008-11-28 2008-11-26 28.893 76,912 +3,167 0.36% 2,222,222
2008-11-25 2008-11-21 28.419 73,745 +4,222 0.35% 2,095,788
2008-11-07 2008-11-05 29.367 69,523 +6,545 0.33% 2,041,661
2008-11-06 2008-11-04 31.261 62,978 -549 0.30% 1,968,776
2008-11-05 2008-11-03 29.367 63,527 -3,885 0.30% 1,865,578
2008-10-27 2008-10-23 20.841 67,412 -1,478 0.32% 1,404,926
2008-10-24 2008-10-22 21.220 68,890 +4,434 0.32% 1,461,833
2008-10-21 2008-10-17 26.525 64,456 -1,689 0.30% 1,709,680
2008-10-14 2008-10-10 38.840 66,145 +1,689 0.31% 2,569,061
2008-10-13 2008-10-09 48.313 64,456 +211 0.30% 3,114,060
2008-10-10 2008-10-08 43.576 64,245 -4,645 0.30% 2,799,566
2008-09-01 2008-08-28 69.154 68,890 +845 0.32% 4,764,008
2008-08-19 2008-08-15 66.312 68,045 +12,414 0.32% 4,512,194
2008-08-18 2008-08-14 66.312 55,631 -10,556 0.26% 3,688,998
2008-08-15 2008-08-13 62.523 66,187 +11,232 0.31% 4,138,187
2008-08-13 2008-08-11 63.470 54,955 +3,166 0.26% 3,487,992
2008-07-28 2008-07-24 64.417 51,789 +845 0.24% 3,336,107
2008-07-25 2008-07-23 67.259 50,944 -8,023 0.24% 3,426,454
2008-07-21 2008-07-17 62.523 58,967 -844 0.28% 3,686,773
2008-07-18 2008-07-16 61.575 59,811 -2,745 0.28% 3,682,883
2008-07-15 2008-07-11 62.523 62,556 +1,056 0.30% 3,911,167
2008-07-14 2008-07-10 65.365 61,500 +2,660 0.29% 4,019,923
2008-07-11 2008-07-09 69.154 58,840 +3,167 0.28% 4,069,012
2008-07-10 2008-07-08 62.523 55,673 +4,222 0.26% 3,480,824
2008-07-08 2008-07-04 54.944 51,451 -9,711 0.24% 2,826,932
2008-07-04 2008-07-02 65.365 61,162 -169 0.29% 3,997,829
2008-06-04 2008-06-02 81.469 61,331 +169 0.29% 4,996,570
2008-06-03 2008-05-30 72.943 61,162 -5,279 0.29% 4,461,346
2008-06-02 2008-05-29 74.838 66,441 -5,278 0.31% 4,972,293
2008-05-28 2008-05-26 69.154 71,719 +887 0.42% 4,959,645
2008-05-27 2008-05-23 79.574 70,832 +2,787 0.42% 5,636,406
2008-05-21 2008-05-19 89.995 68,045 +211 0.40% 6,123,691
2008-05-20 2008-05-16 94.731 67,834 -1,372 0.40% 6,426,003
2008-05-19 2008-05-15 89.995 69,206 -1,225 0.41% 6,228,175
2008-05-15 2008-05-13 79.574 70,431 -718 0.42% 5,604,497
2008-05-14 2008-05-09 77.680 71,149 +2,766 0.42% 5,526,830
2008-05-13 2008-05-08 78.627 68,383 -6,249 0.40% 5,376,748
2008-05-08 2008-05-06 71.996 74,632 -127 0.44% 5,373,189
2008-05-07 2008-05-05 72.943 74,759 +2,703 0.44% 5,453,153
2008-05-06 2008-05-02 75.785 72,056 +8,825 0.43% 5,460,767
2008-05-05 2008-04-30 73.890 63,231 -1,183 0.37% 4,672,165
2008-05-02 2008-04-29 71.048 64,414 +591 0.38% 4,576,516
2008-04-28 2008-04-24 62.523 63,823 -422 0.38% 3,990,383
2008-04-25 2008-04-23 65.365 64,245 -633 0.38% 4,199,348
2008-04-24 2008-04-22 63.470 64,878 +422 0.38% 4,117,805
2008-04-23 2008-04-21 59.681 64,456 +3,167 0.38% 3,846,780
2008-04-22 2008-04-18 55.891 61,289 +2,111 0.36% 3,425,532
2008-04-21 2008-04-17 52.102 59,178 +2,365 0.35% 3,083,305
2008-04-18 2008-04-16 53.997 56,813 +3,969 0.34% 3,067,722
2008-04-17 2008-04-15 51.155 52,844 +338 0.31% 2,703,230
2008-04-16 2008-04-14 60.628 52,506 +2,491 0.31% 3,183,335
2008-04-14 2008-04-10 32.209 50,015 +2,111 0.30% 1,610,915
2008-04-11 2008-04-09 32.682 47,904 +422 0.28% 1,565,613
2008-04-08 2008-04-03 32.682 47,482 +254 0.28% 1,551,821
2008-04-03 2008-04-01 32.209 47,228 +3,927 0.28% 1,521,150
2008-04-02 2008-03-31 33.156 43,301 +1,773 0.26% 1,435,686
2008-03-28 2008-03-26 31.735 41,528 +3,505 0.24% 1,317,890
2008-03-11 2008-03-07 50.208 38,023 -803 0.22% 1,909,043
2008-02-28 2008-02-26 52.102 38,826 -633 0.23% 2,022,921
2008-02-21 2008-02-19 62.523 39,459 +633 0.23% 2,467,081
2008-01-31 2008-01-29 57.786 38,826 +423 0.23% 2,243,603
2008-01-23 2008-01-21 50.208 38,403 -38,699 0.23% 1,928,122
2008-01-09 2008-01-07 71.996 77,102 +38,551 0.45% 5,551,019
2007-12-18 2007-12-14 79.574 38,551 +3,800 0.23% 3,067,668
2007-12-14 2007-12-12 78.627 34,751 -528 0.21% 2,732,366
2007-12-10 2007-12-06 79.574 35,279 +3,062 0.21% 2,807,301
2007-12-07 2007-12-05 81.469 32,217 -1,373 0.19% 2,624,684
2007-11-21 2007-11-19 80.522 33,590 +2,639 0.20% 2,704,721
2007-11-15 2007-11-13 66.312 30,951 -3,167 0.18% 2,052,420
2007-11-08 2007-11-06 83.364 34,118 -6,122 0.20% 2,844,197
2007-11-06 2007-11-02 84.311 40,240 +1,900 0.24% 3,392,669
2007-11-05 2007-11-01 79.574 38,340 +1,267 0.23% 3,050,878
2007-11-02 2007-10-31 72.943 37,073 -85 0.22% 2,704,219
2007-11-01 2007-10-30 64.417 37,158 +591 0.22% 2,393,617
2007-10-31 2007-10-29 71.996 36,567 -22,083 0.22% 2,632,670
2007-10-30 2007-10-26 52.102 58,650 -1,478 0.35% 3,055,795
2007-10-29 2007-10-25 44.524 60,128 -359 0.36% 2,677,122
2007-10-25 2007-10-23 45.282 60,487 -1,055 0.36% 2,738,946
2007-10-24 2007-10-22 43.955 61,542 -528 0.37% 2,705,098
2007-10-17 2007-10-15 34.293 62,070 -2,175 0.37% 2,128,550
2007-10-11 2007-10-09 38.840 64,245 -1,055 0.38% 2,495,265
2007-10-09 2007-10-05 40.166 65,300 +358 0.39% 2,622,844
2007-09-28 2007-09-25 40.734 64,942 +2,112 0.43% 2,645,377
2007-09-27 2007-09-24 41.492 62,830 +10,429 0.42% 2,606,962
2007-09-21 2007-09-19 46.608 52,401 +1,056 0.35% 2,442,295
2007-09-13 2007-09-11 47.366 51,345 -528 0.34% 2,431,989
2007-09-11 2007-09-07 49.260 51,873 -908 0.35% 2,555,278
2007-09-07 2007-09-05 47.366 52,781 -127 0.35% 2,500,006
2007-09-03 2007-08-30 48.313 52,908 -2,639 0.35% 2,556,142
2007-08-30 2007-08-28 46.418 55,547 +1,056 0.37% 2,578,399
2007-08-23 2007-08-21 45.092 54,491 +2,639 0.36% 2,457,113
2007-08-20 2007-08-16 49.260 51,852 -63 0.35% 2,554,244
2007-08-17 2007-08-15 53.050 51,915 +1,351 0.35% 2,754,066
2007-08-15 2007-08-13 61.575 50,564 -528 0.34% 3,113,496
2007-08-13 2007-08-09 51.155 51,092 +1,056 0.34% 2,613,606
2007-08-10 2007-08-08 46.418 50,036 +1,583 0.33% 2,322,588
2007-08-09 2007-08-07 40.545 48,453 +507 0.32% 1,964,527
2007-08-08 2007-08-06 46.797 47,946 +1,267 0.32% 2,243,741
2007-08-07 2007-08-03 58.733 46,679 -676 0.31% 2,741,617
2007-08-06 2007-08-02 62.523 47,355 +1,161 0.32% 2,960,760
2007-08-03 2007-08-01 70.101 46,194 -3,251 0.31% 3,238,253
2007-08-02 2007-07-31 71.996 49,445 -174,177 0.33% 3,559,832
2007-08-01 2007-07-30 76.732 223,622 -1,689 1.49% 17,159,042
2007-07-31 2007-07-27 77.680 225,311 +4,750 1.50% 17,502,083
2007-07-30 2007-07-26 74.838 220,561 +127 1.78% 16,506,283
2007-07-27 2007-07-25 74.838 220,434 -3,821 1.78% 16,496,779
2007-07-26 2007-07-24 78.627 224,255 +1,140 1.81% 17,632,492
2007-07-25 2007-07-23 83.364 223,115 +2,069 1.80% 18,599,656
2007-07-24 2007-07-20 71.048 221,046 +2,639 1.79% 15,704,981
2007-07-23 2007-07-19 67.259 218,407 +176,246 1.77% 14,689,885
2007-07-18 2007-07-16 53.997 42,161 +4,855 0.34% 2,276,561
2007-07-17 2007-07-13 44.334 37,306 -2,343 0.30% 1,653,933
2007-07-16 2007-07-12 41.492 39,649 +6,334 0.32% 1,645,129
2007-07-10 2007-07-06 47.366 33,315 +8,445 0.27% 1,577,987
2007-07-09 2007-07-05 47.366 24,870 +2,660 0.20% 1,177,984
2007-07-06 2007-07-04 45.282 22,210 +16,932 0.18% 1,005,703
2007-07-04 2007-06-29 49.260 5,278 +2,006 0.04% 259,996
2007-07-03 2007-06-28 53.050 3,272 +190 0.03% 173,578
2007-06-29 2007-06-27 53.997 3,082 +2,660 0.03% 166,418
2007-06-28 2007-06-26 59.681 422 -19,571 0.00% 25,185
2007-06-27 2007-06-25 61.575 19,993 +169 0.17% 1,231,076
2007-06-26 2007-06-22 60.628 19,824 0.16% 1,201,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top