History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.395 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.465 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.415 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.405 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.385 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.415 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.445 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.475 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.730 | 0 | -21,792,000 | ||
| 2025-02-04 | 2025-01-28 | 0.380 | 21,792,000 | -208,000 | 3.68% | 8,280,960 |
| 2024-10-28 | 2024-10-24 | 0.620 | 22,000,000 | +22,000,000 | 3.71% | 13,640,000 |
| 2017-07-25 | 2017-07-21 | 1.610 | 0 | -422 | ||
| 2017-06-30 | 2017-06-28 | 2.558 | 422 | -10,556 | 0.00% | 1,079 |
| 2017-06-27 | 2017-06-23 | 2.652 | 10,978 | -1,056 | 0.01% | 29,119 |
| 2017-06-13 | 2017-06-09 | 2.937 | 12,034 | +4,222 | 0.01% | 35,340 |
| 2017-06-08 | 2017-06-06 | 3.031 | 7,812 | -1,689 | 0.01% | 23,681 |
| 2017-05-19 | 2017-05-17 | 3.410 | 9,501 | -40,535 | 0.01% | 32,402 |
| 2017-05-18 | 2017-05-16 | 3.505 | 50,036 | +2,111 | 0.04% | 175,379 |
| 2017-05-16 | 2017-05-12 | 3.695 | 47,925 | -1,689 | 0.03% | 177,060 |
| 2017-05-12 | 2017-05-10 | 3.695 | 49,614 | +1,056 | 0.03% | 183,300 |
| 2017-05-08 | 2017-05-04 | 3.884 | 48,558 | +1,689 | 0.03% | 188,598 |
| 2017-05-02 | 2017-04-27 | 3.410 | 46,869 | +1,055 | 0.03% | 159,839 |
| 2017-04-27 | 2017-04-25 | 3.600 | 45,814 | -38 | 0.03% | 164,921 |
| 2017-04-19 | 2017-04-13 | 3.695 | 45,852 | -1,689 | 0.03% | 169,401 |
| 2017-04-18 | 2017-04-12 | 3.789 | 47,541 | +21 | 0.03% | 180,145 |
| 2017-04-13 | 2017-04-11 | 3.789 | 47,520 | +1,689 | 0.03% | 180,065 |
| 2017-02-17 | 2017-02-15 | 6.442 | 45,831 | +1,056 | 0.03% | 295,231 |
| 2017-01-13 | 2017-01-11 | 6.536 | 44,775 | -633 | 0.03% | 292,670 |
| 2016-12-19 | 2016-12-15 | 6.915 | 45,408 | -1,056 | 0.03% | 314,014 |
| 2016-12-06 | 2016-12-02 | 6.821 | 46,464 | -1,056 | 0.03% | 316,915 |
| 2016-11-23 | 2016-11-21 | 6.347 | 47,520 | -1,689 | 0.03% | 301,609 |
| 2016-11-22 | 2016-11-18 | 6.442 | 49,209 | +1,689 | 0.03% | 316,991 |
| 2016-11-03 | 2016-11-01 | 6.821 | 47,520 | +1,056 | 0.03% | 324,117 |
| 2016-10-12 | 2016-10-07 | 7.484 | 46,464 | +1,056 | 0.03% | 347,726 |
| 2016-09-09 | 2016-09-07 | 7.863 | 45,408 | +1,055 | 0.03% | 357,029 |
| 2016-08-31 | 2016-08-29 | 7.484 | 44,353 | -1,055 | 0.03% | 331,928 |
| 2016-08-29 | 2016-08-25 | 7.957 | 45,408 | +1,055 | 0.03% | 361,331 |
| 2016-08-25 | 2016-08-23 | 7.579 | 44,353 | -633 | 0.03% | 336,129 |
| 2016-08-22 | 2016-08-18 | 8.431 | 44,986 | -5,278 | 0.03% | 379,281 |
| 2016-08-19 | 2016-08-17 | 7.863 | 50,264 | +5,278 | 0.04% | 395,211 |
| 2016-08-18 | 2016-08-16 | 7.863 | 44,986 | -1,056 | 0.03% | 353,711 |
| 2016-08-16 | 2016-08-12 | 8.715 | 46,042 | +1,056 | 0.03% | 401,269 |
| 2016-08-08 | 2016-08-04 | 9.663 | 44,986 | -1,056 | 0.03% | 434,681 |
| 2016-08-05 | 2016-08-03 | 9.473 | 46,042 | +1,056 | 0.03% | 436,162 |
| 2016-07-29 | 2016-07-27 | 9.663 | 44,986 | -21 | 0.03% | 434,681 |
| 2016-07-26 | 2016-07-22 | 9.757 | 45,007 | -1,056 | 0.03% | 439,148 |
| 2016-07-19 | 2016-07-15 | 10.515 | 46,063 | +1,056 | 0.03% | 484,360 |
| 2016-07-15 | 2016-07-13 | 10.515 | 45,007 | -803 | 0.03% | 473,256 |
| 2016-07-07 | 2016-07-05 | 10.326 | 45,810 | -1,055 | 0.03% | 473,021 |
| 2016-07-06 | 2016-07-04 | 10.515 | 46,865 | +802 | 0.03% | 492,794 |
| 2016-07-04 | 2016-06-29 | 10.231 | 46,063 | +1,056 | 0.03% | 471,270 |
| 2016-06-28 | 2016-06-24 | 10.420 | 45,007 | +3,167 | 0.03% | 468,993 |
| 2016-06-24 | 2016-06-22 | 10.799 | 41,840 | -803 | 0.03% | 451,846 |
| 2016-06-14 | 2016-06-10 | 11.178 | 42,643 | +803 | 0.03% | 476,676 |
| 2016-05-18 | 2016-05-16 | 14.683 | 41,840 | +211 | 0.03% | 614,351 |
| 2016-05-06 | 2016-05-04 | 13.357 | 41,629 | -1,056 | 0.03% | 556,043 |
| 2016-05-03 | 2016-04-28 | 13.831 | 42,685 | +1,056 | 0.03% | 590,366 |
| 2016-04-06 | 2016-04-01 | 15.536 | 41,629 | -211 | 0.03% | 646,745 |
| 2016-02-29 | 2016-02-25 | 15.725 | 41,840 | -1,267 | 0.03% | 657,951 |
| 2016-02-26 | 2016-02-24 | 17.241 | 43,107 | +1,267 | 0.03% | 743,212 |
| 2016-02-05 | 2016-02-03 | 13.073 | 41,840 | -3,167 | 0.03% | 546,971 |
| 2016-01-25 | 2016-01-21 | 15.346 | 45,007 | +211 | 0.03% | 690,699 |
| 2016-01-15 | 2016-01-13 | 17.336 | 44,796 | -211 | 0.03% | 776,576 |
| 2016-01-08 | 2016-01-06 | 19.136 | 45,007 | -211 | 0.03% | 861,241 |
| 2016-01-06 | 2016-01-04 | 18.567 | 45,218 | +337 | 0.03% | 839,578 |
| 2016-01-04 | 2015-12-29 | 21.315 | 44,881 | +211 | 0.03% | 956,618 |
| 2015-12-30 | 2015-12-28 | 21.315 | 44,670 | -1,477 | 0.03% | 952,121 |
| 2015-12-29 | 2015-12-24 | 19.515 | 46,147 | +1,477 | 0.03% | 900,542 |
| 2015-12-28 | 2015-12-22 | 21.599 | 44,670 | -2,111 | 0.03% | 964,816 |
| 2015-12-22 | 2015-12-18 | 22.925 | 46,781 | +803 | 0.03% | 1,072,453 |
| 2015-12-17 | 2015-12-15 | 21.409 | 45,978 | +1,308 | 0.03% | 984,356 |
| 2015-12-16 | 2015-12-14 | 16.957 | 44,670 | -1,055 | 0.03% | 757,465 |
| 2015-12-15 | 2015-12-11 | 17.052 | 45,725 | +1,055 | 0.03% | 779,686 |
| 2015-12-14 | 2015-12-10 | 16.578 | 44,670 | -295 | 0.03% | 740,538 |
| 2015-12-11 | 2015-12-09 | 17.146 | 44,965 | -2,322 | 0.03% | 770,986 |
| 2015-12-10 | 2015-12-08 | 16.578 | 47,287 | +1,055 | 0.03% | 783,923 |
| 2015-12-09 | 2015-12-07 | 14.873 | 46,232 | +1,267 | 0.03% | 687,600 |
| 2015-11-27 | 2015-11-25 | 12.410 | 44,965 | +17,312 | 0.03% | 558,007 |
| 2015-11-12 | 2015-11-10 | 13.547 | 27,653 | -422 | 0.02% | 374,603 |
| 2015-11-04 | 2015-11-02 | 12.978 | 28,075 | -634 | 0.02% | 364,363 |
| 2015-10-22 | 2015-10-19 | 14.873 | 28,709 | +1,056 | 0.02% | 426,984 |
| 2015-10-14 | 2015-10-12 | 13.547 | 27,653 | -7,178 | 0.02% | 374,603 |
| 2015-10-09 | 2015-10-07 | 12.505 | 34,831 | -2,534 | 0.02% | 435,545 |
| 2015-09-22 | 2015-09-18 | 12.315 | 37,365 | -6,333 | 0.03% | 460,153 |
| 2015-09-21 | 2015-09-17 | 10.989 | 43,698 | +1,055 | 0.03% | 480,190 |
| 2015-09-16 | 2015-09-14 | 10.705 | 42,643 | +3,167 | 0.03% | 456,478 |
| 2015-09-15 | 2015-09-11 | 10.799 | 39,476 | +6,334 | 0.03% | 426,316 |
| 2015-09-14 | 2015-09-10 | 10.515 | 33,142 | +1,055 | 0.02% | 348,494 |
| 2015-09-04 | 2015-09-01 | 10.136 | 32,087 | +1,901 | 0.02% | 325,242 |
| 2015-09-01 | 2015-08-28 | 11.462 | 30,186 | +21,112 | 0.02% | 346,007 |
| 2015-08-31 | 2015-08-27 | 10.989 | 9,074 | -1,056 | 0.01% | 99,713 |
| 2015-08-28 | 2015-08-26 | 9.947 | 10,130 | +1,056 | 0.01% | 100,761 |
| 2015-08-21 | 2015-08-19 | 12.410 | 9,074 | +2,533 | 0.01% | 112,607 |
| 2015-08-05 | 2015-08-03 | 14.683 | 6,541 | -633 | 0.00% | 96,044 |
| 2015-07-29 | 2015-07-27 | 15.536 | 7,174 | -10,556 | 0.01% | 111,455 |
| 2015-07-27 | 2015-07-23 | 17.146 | 17,730 | +11,189 | 0.01% | 304,005 |
| 2015-07-22 | 2015-07-20 | 18.852 | 6,541 | -5,278 | 0.00% | 123,308 |
| 2015-07-21 | 2015-07-17 | 18.946 | 11,819 | +4,012 | 0.01% | 223,926 |
| 2015-07-17 | 2015-07-15 | 17.809 | 7,807 | +1,266 | 0.01% | 139,039 |
| 2015-07-15 | 2015-07-13 | 20.462 | 6,541 | -15,834 | 0.00% | 133,842 |
| 2015-07-14 | 2015-07-10 | 18.757 | 22,375 | -2,322 | 0.02% | 419,683 |
| 2015-07-13 | 2015-07-09 | 16.862 | 24,697 | +8,445 | 0.02% | 416,445 |
| 2015-07-09 | 2015-07-07 | 16.389 | 16,252 | +1,055 | 0.01% | 266,346 |
| 2015-07-08 | 2015-07-06 | 19.420 | 15,197 | -25,630 | 0.01% | 295,124 |
| 2015-07-07 | 2015-07-03 | 25.104 | 40,827 | +633 | 0.03% | 1,024,913 |
| 2015-07-06 | 2015-07-02 | 27.946 | 40,194 | -7,389 | 0.03% | 1,123,251 |
| 2015-07-03 | 2015-06-30 | 24.156 | 47,583 | +8,656 | 0.03% | 1,149,438 |
| 2015-07-02 | 2015-06-29 | 26.051 | 38,927 | +7,389 | 0.03% | 1,014,091 |
| 2015-06-29 | 2015-06-25 | 29.367 | 31,538 | +2,407 | 0.02% | 926,167 |
| 2015-06-26 | 2015-06-24 | 30.788 | 29,131 | -4,222 | 0.02% | 896,876 |
| 2015-06-24 | 2015-06-22 | 31.261 | 33,353 | +2,111 | 0.02% | 1,042,659 |
| 2015-06-23 | 2015-06-19 | 33.156 | 31,242 | +2,111 | 0.02% | 1,035,858 |
| 2015-06-22 | 2015-06-18 | 33.630 | 29,131 | +296 | 0.02% | 979,664 |
| 2015-06-18 | 2015-06-16 | 35.051 | 28,835 | -13,174 | 0.02% | 1,010,683 |
| 2015-06-15 | 2015-06-11 | 29.367 | 42,009 | -8,107 | 0.03% | 1,233,666 |
| 2015-06-11 | 2015-06-09 | 26.525 | 50,116 | +717 | 0.04% | 1,329,315 |
| 2015-06-10 | 2015-06-08 | 29.367 | 49,399 | +6,334 | 0.04% | 1,450,686 |
| 2015-06-09 | 2015-06-05 | 31.261 | 43,065 | +2,111 | 0.03% | 1,346,269 |
| 2015-06-08 | 2015-06-04 | 34.577 | 40,954 | -1,604 | 0.03% | 1,416,063 |
| 2015-06-02 | 2015-05-29 | 33.156 | 42,558 | +3,378 | 0.03% | 1,411,051 |
| 2015-06-01 | 2015-05-28 | 34.103 | 39,180 | +1,055 | 0.03% | 1,336,166 |
| 2015-05-29 | 2015-05-27 | 33.630 | 38,125 | -1,773 | 0.03% | 1,282,129 |
| 2015-05-28 | 2015-05-26 | 30.314 | 39,898 | +2,111 | 0.03% | 1,209,469 |
| 2015-05-27 | 2015-05-22 | 30.314 | 37,787 | +4,223 | 0.03% | 1,145,476 |
| 2015-05-26 | 2015-05-21 | 29.367 | 33,564 | +10,556 | 0.03% | 985,664 |
| 2015-05-22 | 2015-05-20 | 31.735 | 23,008 | -1,056 | 0.02% | 730,159 |
| 2015-05-21 | 2015-05-19 | 30.788 | 24,064 | -65,448 | 0.02% | 740,875 |
| 2015-05-20 | 2015-05-18 | 28.893 | 89,512 | -6,334 | 0.07% | 2,586,274 |
| 2015-05-19 | 2015-05-15 | 26.525 | 95,846 | -31,668 | 0.07% | 2,542,292 |
| 2015-05-15 | 2015-05-13 | 26.051 | 127,514 | +2,111 | 0.10% | 3,321,881 |
| 2015-05-14 | 2015-05-12 | 25.577 | 125,403 | +1,055 | 0.10% | 3,207,489 |
| 2015-05-13 | 2015-05-11 | 26.051 | 124,348 | +6,334 | 0.10% | 3,239,403 |
| 2015-05-08 | 2015-05-06 | 27.946 | 118,014 | +1,056 | 0.09% | 3,297,988 |
| 2015-05-07 | 2015-05-05 | 27.472 | 116,958 | -3,167 | 0.09% | 3,213,079 |
| 2015-05-04 | 2015-04-29 | 25.104 | 120,125 | +10,556 | 0.09% | 3,015,593 |
| 2015-04-29 | 2015-04-27 | 24.630 | 109,569 | +338 | 0.09% | 2,698,699 |
| 2015-04-27 | 2015-04-23 | 26.525 | 109,231 | +10,218 | 0.09% | 2,897,326 |
| 2015-04-23 | 2015-04-21 | 20.272 | 99,013 | +2,112 | 0.08% | 2,007,241 |
| 2015-04-22 | 2015-04-20 | 20.272 | 96,901 | -2,112 | 0.08% | 1,964,425 |
| 2015-04-20 | 2015-04-16 | 22.546 | 99,013 | -1,055 | 0.08% | 2,232,352 |
| 2015-04-16 | 2015-04-14 | 20.083 | 100,068 | +21 | 0.08% | 2,009,669 |
| 2015-04-15 | 2015-04-13 | 18.378 | 100,047 | -9,501 | 0.08% | 1,838,651 |
| 2015-04-14 | 2015-04-10 | 16.104 | 109,548 | +3,167 | 0.09% | 1,764,196 |
| 2015-04-13 | 2015-04-09 | 15.631 | 106,381 | +8,445 | 0.08% | 1,662,806 |
| 2015-04-10 | 2015-04-08 | 15.631 | 97,936 | -22,168 | 0.08% | 1,530,805 |
| 2015-03-27 | 2015-03-25 | 16.767 | 120,104 | -507 | 0.09% | 2,013,837 |
| 2015-03-24 | 2015-03-20 | 15.062 | 120,611 | +507 | 0.09% | 1,816,676 |
| 2015-03-18 | 2015-03-16 | 16.104 | 120,104 | -2,111 | 0.09% | 1,934,193 |
| 2015-03-17 | 2015-03-13 | 16.294 | 122,215 | +2,111 | 0.10% | 1,991,345 |
| 2015-03-11 | 2015-03-09 | 16.767 | 120,104 | -2,111 | 0.09% | 2,013,837 |
| 2015-03-09 | 2015-03-05 | 17.241 | 122,215 | +2,111 | 0.10% | 2,107,121 |
| 2015-03-06 | 2015-03-04 | 16.862 | 120,104 | +1,309 | 0.09% | 2,025,214 |
| 2015-03-03 | 2015-02-27 | 17.525 | 118,795 | +1,056 | 0.09% | 2,081,917 |
| 2015-02-26 | 2015-02-24 | 17.431 | 117,739 | -3,167 | 0.09% | 2,052,257 |
| 2015-02-25 | 2015-02-23 | 16.862 | 120,906 | +3,167 | 0.09% | 2,038,738 |
| 2015-02-06 | 2015-02-04 | 14.304 | 117,739 | -760 | 0.09% | 1,684,189 |
| 2015-02-04 | 2015-02-02 | 16.389 | 118,499 | -1,056 | 0.09% | 1,942,023 |
| 2015-02-03 | 2015-01-30 | 17.525 | 119,555 | +1,056 | 0.09% | 2,095,236 |
| 2015-02-02 | 2015-01-29 | 17.620 | 118,499 | -1,352 | 0.09% | 2,087,955 |
| 2015-01-30 | 2015-01-28 | 15.915 | 119,851 | -12,667 | 0.09% | 1,907,412 |
| 2015-01-29 | 2015-01-27 | 15.631 | 132,518 | -127 | 0.10% | 2,071,344 |
| 2015-01-28 | 2015-01-26 | 16.578 | 132,645 | +296 | 0.10% | 2,198,986 |
| 2015-01-27 | 2015-01-23 | 12.410 | 132,349 | +1,604 | 0.10% | 1,642,425 |
| 2015-01-26 | 2015-01-22 | 12.694 | 130,745 | +1,056 | 0.10% | 1,659,676 |
| 2015-01-23 | 2015-01-21 | 12.126 | 129,689 | -1,604 | 0.10% | 1,572,558 |
| 2015-01-22 | 2015-01-20 | 11.652 | 131,293 | +1,604 | 0.10% | 1,529,819 |
| 2015-01-21 | 2015-01-19 | 12.031 | 129,689 | -7,051 | 0.10% | 1,560,272 |
| 2015-01-20 | 2015-01-16 | 13.831 | 136,740 | -7,432 | 0.11% | 1,891,219 |
| 2015-01-19 | 2015-01-15 | 15.252 | 144,172 | +3,209 | 0.11% | 2,198,874 |
| 2015-01-08 | 2015-01-06 | 17.336 | 140,963 | -1,056 | 0.11% | 2,443,710 |
| 2015-01-05 | 2014-12-31 | 16.199 | 142,019 | +4,223 | 0.11% | 2,300,573 |
| 2014-12-30 | 2014-12-24 | 17.904 | 137,796 | +1,056 | 0.11% | 2,467,129 |
| 2014-12-29 | 2014-12-22 | 21.504 | 136,740 | -212 | 0.11% | 2,940,458 |
| 2014-12-23 | 2014-12-19 | 22.451 | 136,952 | +212 | 0.11% | 3,074,753 |
| 2014-12-15 | 2014-12-11 | 23.683 | 136,740 | -634 | 0.11% | 3,238,389 |
| 2014-12-09 | 2014-12-05 | 21.504 | 137,374 | +634 | 0.11% | 2,954,091 |
| 2014-11-28 | 2014-11-26 | 23.493 | 136,740 | +4,222 | 0.11% | 3,212,482 |
| 2014-11-27 | 2014-11-25 | 23.683 | 132,518 | -1,056 | 0.10% | 3,138,400 |
| 2014-11-26 | 2014-11-24 | 25.104 | 133,574 | +4,223 | 0.11% | 3,353,214 |
| 2014-11-25 | 2014-11-21 | 25.104 | 129,351 | +1,055 | 0.10% | 3,247,201 |
| 2014-11-19 | 2014-11-17 | 26.998 | 128,296 | -1,604 | 0.10% | 3,463,789 |
| 2014-11-11 | 2014-11-07 | 28.893 | 129,900 | +633 | 0.10% | 3,753,207 |
| 2014-11-07 | 2014-11-05 | 26.525 | 129,267 | -2,111 | 0.10% | 3,428,777 |
| 2014-11-06 | 2014-11-04 | 26.525 | 131,378 | +2,090 | 0.10% | 3,484,770 |
| 2014-11-03 | 2014-10-30 | 26.051 | 129,288 | +422 | 0.10% | 3,368,095 |
| 2014-10-30 | 2014-10-28 | 26.051 | 128,866 | +1,056 | 0.10% | 3,357,102 |
| 2014-10-24 | 2014-10-22 | 26.998 | 127,810 | +1,056 | 0.10% | 3,450,668 |
| 2014-10-17 | 2014-10-15 | 27.472 | 126,754 | -760 | 0.10% | 3,482,196 |
| 2014-10-15 | 2014-10-13 | 28.419 | 127,514 | +58,059 | 0.10% | 3,623,870 |
| 2014-10-14 | 2014-10-10 | 28.419 | 69,455 | -1,774 | 0.05% | 1,973,869 |
| 2014-10-10 | 2014-10-08 | 27.946 | 71,229 | +1,478 | 0.06% | 1,990,547 |
| 2014-10-08 | 2014-10-06 | 28.419 | 69,751 | +4,222 | 0.06% | 1,982,281 |
| 2014-10-06 | 2014-09-30 | 27.472 | 65,529 | +46,532 | 0.05% | 1,800,218 |
| 2014-10-03 | 2014-09-29 | 28.419 | 18,997 | +5,827 | 0.01% | 539,883 |
| 2014-09-29 | 2014-09-25 | 30.788 | 13,170 | +5,278 | 0.01% | 405,474 |
| 2014-09-25 | 2014-09-23 | 30.788 | 7,892 | -2,618 | 0.01% | 242,976 |
| 2014-09-24 | 2014-09-22 | 32.209 | 10,510 | -3,209 | 0.01% | 338,513 |
| 2014-09-23 | 2014-09-19 | 25.104 | 13,719 | +1,056 | 0.01% | 344,399 |
| 2014-09-22 | 2014-09-18 | 25.577 | 12,663 | -1,267 | 0.01% | 323,887 |
| 2014-09-16 | 2014-09-12 | 25.577 | 13,930 | +1,689 | 0.01% | 356,294 |
| 2014-09-15 | 2014-09-11 | 25.104 | 12,241 | +1,267 | 0.01% | 307,296 |
| 2014-09-11 | 2014-09-08 | 26.051 | 10,974 | +1,055 | 0.01% | 285,885 |
| 2014-09-08 | 2014-09-04 | 26.998 | 9,919 | +3,167 | 0.01% | 267,797 |
| 2014-09-05 | 2014-09-03 | 27.946 | 6,752 | +380 | 0.01% | 188,690 |
| 2014-09-03 | 2014-09-01 | 26.998 | 6,372 | -3,715 | 0.01% | 172,034 |
| 2014-09-02 | 2014-08-29 | 26.998 | 10,087 | +6,882 | 0.01% | 272,333 |
| 2014-08-25 | 2014-08-21 | 29.367 | 3,205 | -2,111 | 0.00% | 94,120 |
| 2014-08-22 | 2014-08-20 | 29.367 | 5,316 | -633 | 0.00% | 156,113 |
| 2014-08-04 | 2014-07-31 | 32.682 | 5,949 | -212 | 0.00% | 194,427 |
| 2014-07-08 | 2014-07-04 | 35.998 | 6,161 | -52,780 | 0.00% | 221,783 |
| 2014-06-20 | 2014-06-18 | 38.840 | 58,941 | +19,592 | 0.05% | 2,289,259 |
| 2014-06-18 | 2014-06-16 | 39.787 | 39,349 | +33,188 | 0.03% | 1,565,584 |
| 2014-06-11 | 2014-06-09 | 40.734 | 6,161 | +760 | 0.01% | 250,965 |
| 2014-06-10 | 2014-06-06 | 39.313 | 5,401 | +212 | 0.00% | 212,332 |
| 2014-05-26 | 2014-05-22 | 32.209 | 5,189 | -212 | 0.00% | 167,131 |
| 2014-05-22 | 2014-05-20 | 33.156 | 5,401 | +212 | 0.00% | 179,075 |
| 2014-05-13 | 2014-05-09 | 33.630 | 5,189 | -212 | 0.00% | 174,504 |
| 2014-04-22 | 2014-04-16 | 37.893 | 5,401 | -3,166 | 0.00% | 204,657 |
| 2014-04-17 | 2014-04-15 | 37.893 | 8,567 | -1,056 | 0.01% | 324,625 |
| 2014-04-16 | 2014-04-14 | 39.787 | 9,623 | -2,111 | 0.01% | 382,872 |
| 2014-04-15 | 2014-04-11 | 41.208 | 11,734 | -1,056 | 0.01% | 483,536 |
| 2014-04-10 | 2014-04-08 | 41.682 | 12,790 | +3,167 | 0.01% | 533,110 |
| 2014-04-07 | 2014-04-03 | 43.576 | 9,623 | +1,056 | 0.01% | 419,336 |
| 2014-04-04 | 2014-04-02 | 43.576 | 8,567 | +2,111 | 0.01% | 373,319 |
| 2014-04-03 | 2014-04-01 | 44.997 | 6,456 | +4,307 | 0.01% | 290,503 |
| 2014-01-22 | 2014-01-20 | 43.576 | 2,149 | -1,056 | 0.00% | 93,646 |
| 2014-01-21 | 2014-01-17 | 41.208 | 3,205 | +1,056 | 0.00% | 132,072 |
| 2013-10-22 | 2013-10-18 | 43.576 | 2,149 | +633 | 0.00% | 93,646 |
| 2013-09-26 | 2013-09-24 | 44.050 | 1,516 | -422 | 0.00% | 66,780 |
| 2013-09-24 | 2013-09-19 | 43.576 | 1,938 | +422 | 0.00% | 84,451 |
| 2013-08-26 | 2013-08-22 | 48.313 | 1,516 | -1,055 | 0.00% | 73,242 |
| 2013-08-22 | 2013-08-20 | 48.313 | 2,571 | +1,055 | 0.00% | 124,213 |
| 2013-08-21 | 2013-08-19 | 50.208 | 1,516 | -3,167 | 0.00% | 76,115 |
| 2013-08-20 | 2013-08-16 | 49.260 | 4,683 | +3,167 | 0.00% | 230,686 |
| 2013-07-09 | 2013-07-05 | 59.681 | 1,516 | +422 | 0.00% | 90,476 |
| 2013-06-20 | 2013-06-18 | 66.312 | 1,094 | +1,077 | 0.00% | 72,545 |
| 2013-06-04 | 2013-05-31 | 34.577 | 17 | -42 | 0.00% | 588 |
| 2013-06-03 | 2013-05-30 | 35.051 | 59 | +21 | 0.00% | 2,068 |
| 2013-05-03 | 2013-04-30 | 40.261 | 38 | +21 | 0.00% | 1,530 |
| 2013-04-05 | 2013-04-02 | 46.892 | 17 | +17 | 0.00% | 797 |
| 2010-04-12 | 2010-04-08 | 93.784 | 0 | -633 | ||
| 2010-03-10 | 2010-03-08 | 93.784 | 633 | -845 | 0.00% | 59,365 |
| 2010-03-09 | 2010-03-05 | 93.784 | 1,478 | -633 | 0.00% | 138,613 |
| 2010-03-08 | 2010-03-04 | 98.521 | 2,111 | +422 | 0.01% | 207,977 |
| 2010-03-05 | 2010-03-03 | 104.204 | 1,689 | -422 | 0.00% | 176,001 |
| 2010-03-04 | 2010-03-02 | 105.152 | 2,111 | +844 | 0.01% | 221,975 |
| 2010-03-03 | 2010-03-01 | 107.046 | 1,267 | +634 | 0.00% | 135,628 |
| 2010-03-02 | 2010-02-26 | 107.046 | 633 | +633 | 0.00% | 67,760 |
| 2009-09-07 | 2009-09-03 | 67.259 | 0 | -2,111 | ||
| 2009-09-04 | 2009-09-02 | 62.523 | 2,111 | +2,111 | 0.01% | 131,985 |
| 2009-08-14 | 2009-08-12 | 94.731 | 0 | -1,056 | ||
| 2009-08-13 | 2009-08-11 | 95.679 | 1,056 | +1,056 | 0.00% | 101,037 |
| 2009-08-12 | 2009-08-10 | 94.731 | 0 | -1,056 | ||
| 2009-08-11 | 2009-08-07 | 93.784 | 1,056 | +1,056 | 0.00% | 99,036 |
| 2009-08-07 | 2009-08-05 | 98.521 | 0 | -2,618 | ||
| 2009-08-06 | 2009-08-04 | 102.310 | 2,618 | +2,618 | 0.01% | 267,847 |
| 2009-08-05 | 2009-08-03 | 105.152 | 0 | -2,111 | ||
| 2009-07-28 | 2009-07-24 | 99.468 | 2,111 | +2,111 | 0.01% | 209,977 |
| 2009-07-17 | 2009-07-15 | 111.783 | 0 | -549 | ||
| 2009-06-01 | 2009-05-27 | 96.626 | 549 | -507 | 0.00% | 53,048 |
| 2009-05-26 | 2009-05-22 | 108.941 | 1,056 | +549 | 0.00% | 115,042 |
| 2009-05-19 | 2009-05-15 | 87.153 | 507 | +507 | 0.00% | 44,186 |
| 2009-04-09 | 2009-04-07 | 63.470 | 0 | -2,660 | ||
| 2009-04-03 | 2009-04-01 | 55.891 | 2,660 | -2,956 | 0.01% | 148,671 |
| 2009-01-15 | 2009-01-13 | 37.893 | 5,616 | -1,478 | 0.02% | 212,804 |
| 2009-01-08 | 2009-01-06 | 46.892 | 7,094 | -3,800 | 0.03% | 332,652 |
| 2009-01-07 | 2009-01-05 | 47.366 | 10,894 | +6,334 | 0.05% | 516,001 |
| 2008-12-18 | 2008-12-16 | 49.260 | 4,560 | +760 | 0.02% | 224,627 |
| 2008-12-17 | 2008-12-15 | 54.944 | 3,800 | +3,800 | 0.02% | 208,788 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy