History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 6,329,405 +0 1.07% 2,341,880
2025-10-13 2025-10-09 0.380 6,329,405 +0 1.07% 2,405,174
2025-10-10 2025-10-08 0.395 6,329,405 +0 1.07% 2,500,115
2025-10-09 2025-10-06 0.400 6,329,405 +0 1.07% 2,531,762
2025-10-08 2025-10-03 0.400 6,329,405 +0 1.07% 2,531,762
2025-10-06 2025-10-02 0.440 6,329,405 +0 1.07% 2,784,938
2025-10-03 2025-09-30 0.465 6,329,405 +0 1.07% 2,943,173
2025-10-02 2025-09-29 0.410 6,329,405 -104,000 1.07% 2,595,056
2025-09-18 2025-09-16 0.760 6,433,405 -16,000 1.09% 4,889,388
2025-09-15 2025-09-11 0.800 6,449,405 -56,000 1.09% 5,159,524
2025-09-11 2025-09-09 0.820 6,505,405 -16,000 1.10% 5,334,432
2025-09-08 2025-09-04 0.810 6,521,405 +176,000 1.10% 5,282,338
2025-09-05 2025-09-03 0.810 6,345,405 -192,000 1.07% 5,139,778
2025-09-03 2025-09-01 0.860 6,537,405 -24,000 1.10% 5,622,168
2025-09-02 2025-08-29 0.860 6,561,405 +152,000 1.11% 5,642,808
2025-09-01 2025-08-28 0.900 6,409,405 +440,000 1.08% 5,768,464
2025-08-29 2025-08-27 0.880 5,969,405 +496,000 1.01% 5,253,076
2025-08-28 2025-08-26 0.800 5,473,405 +40,000 0.92% 4,378,724
2025-08-27 2025-08-25 0.790 5,433,405 +56,000 0.92% 4,292,390
2025-08-26 2025-08-22 0.760 5,377,405 +184,000 0.91% 4,086,828
2025-08-25 2025-08-21 0.780 5,193,405 +160,000 0.88% 4,050,856
2025-08-22 2025-08-20 0.730 5,033,405 +96,000 0.85% 3,674,386
2025-08-21 2025-08-19 0.740 4,937,405 +64,000 0.83% 3,653,680
2025-08-20 2025-08-18 0.670 4,873,405 +944,000 0.82% 3,265,181
2024-12-13 2024-12-11 0.600 3,929,405 -1,300 0.66% 2,357,643
2024-08-19 2024-08-15 0.340 3,930,705 -400 0.80% 1,336,440
2024-08-16 2024-08-14 0.249 3,931,105 -32,000 0.80% 978,845
2024-07-02 2024-06-27 0.215 3,963,105 -33,200 0.80% 852,068
2024-06-19 2024-06-17 0.285 3,996,305 -40,000 0.81% 1,138,947
2024-06-11 2024-06-06 0.340 4,036,305 +32,000 0.82% 1,372,344
2024-06-05 2024-06-03 0.400 4,004,305 -64,000 0.81% 1,601,722
2024-06-04 2024-05-31 0.400 4,068,305 -216,000 0.82% 1,627,322
2024-05-23 2024-05-21 0.410 4,284,305 -8,000 0.87% 1,756,565
2024-05-20 2024-05-16 0.465 4,292,305 -48,000 0.87% 1,995,922
2024-05-17 2024-05-14 0.465 4,340,305 -232,000 0.88% 2,018,242
2024-05-03 2024-04-30 0.530 4,572,305 -9,425 0.93% 2,423,322
2024-04-10 2024-04-08 0.520 4,581,730 +8,000 0.93% 2,382,500
2024-02-15 2024-02-09 0.400 4,573,730 -7,200 0.93% 1,829,492
2023-12-19 2023-12-15 0.650 4,580,930 -40,000 0.93% 2,977,604
2023-12-08 2023-12-06 0.640 4,620,930 -32,000 0.94% 2,957,395
2023-12-06 2023-12-04 0.690 4,652,930 -40,000 0.94% 3,210,522
2023-12-05 2023-12-01 0.700 4,692,930 -8,000 0.95% 3,285,051
2023-12-04 2023-11-30 0.680 4,700,930 -200,000 0.95% 3,196,632
2023-11-27 2023-11-23 0.680 4,900,930 -72,000 0.99% 3,332,632
2023-11-17 2023-11-15 0.670 4,972,930 -80,000 1.01% 3,331,863
2023-11-16 2023-11-14 0.620 5,052,930 -72,000 1.02% 3,132,817
2023-11-15 2023-11-13 0.680 5,124,930 -96,000 1.04% 3,484,952
2023-02-21 2023-02-17 1.040 5,220,930 -1,000 1.06% 5,429,767
2023-02-08 2023-02-06 0.690 5,221,930 +1,952,250 1.06% 3,603,132
2023-01-17 2023-01-13 0.660 3,269,680 +8,000 1.08% 2,157,989
2023-01-16 2023-01-12 0.660 3,261,680 -1,000 1.07% 2,152,709
2023-01-13 2023-01-11 0.680 3,262,680 +48,000 1.07% 2,218,622
2023-01-06 2023-01-04 0.700 3,214,680 +8,000 1.06% 2,250,276
2023-01-05 2023-01-03 0.700 3,206,680 +24,000 1.06% 2,244,676
2023-01-03 2022-12-29 0.730 3,182,680 +8,000 1.05% 2,323,356
2022-12-22 2022-12-20 0.760 3,174,680 +167,264 1.04% 2,412,898
2022-12-21 2022-12-19 0.813 3,007,416 +45,472 1.04% 2,444,504
2022-12-19 2022-12-15 0.813 2,961,944 -7,579 1.03% 2,407,543
2022-12-16 2022-12-14 0.781 2,969,523 +7,579 1.03% 2,319,663
2022-12-08 2022-12-06 0.971 2,961,944 +7,578 1.03% 2,876,545
2022-12-07 2022-12-05 0.971 2,954,366 +98,521 1.03% 2,869,186
2022-12-06 2022-12-02 0.961 2,855,845 +15,157 0.99% 2,743,358
2022-12-05 2022-12-01 0.929 2,840,688 +30,314 0.99% 2,638,838
2022-12-02 2022-11-30 0.834 2,810,374 +30,314 0.98% 2,343,677
2022-12-01 2022-11-29 0.781 2,780,060 +15,157 0.97% 2,171,663
2022-11-29 2022-11-25 0.802 2,764,903 +7,578 0.96% 2,218,196
2022-11-28 2022-11-24 0.792 2,757,325 +22,736 0.96% 2,183,010
2022-11-25 2022-11-23 0.834 2,734,589 +30,314 0.95% 2,280,477
2022-11-24 2022-11-22 0.887 2,704,275 +7,578 0.94% 2,397,931
2022-11-23 2022-11-21 0.887 2,696,697 +22,736 0.94% 2,391,211
2022-11-22 2022-11-18 0.866 2,673,961 +7,578 0.93% 2,314,597
2022-11-21 2022-11-17 0.939 2,666,383 +7,579 0.93% 2,505,065
2022-11-18 2022-11-16 0.971 2,658,804 +22,735 0.92% 2,582,145
2022-11-17 2022-11-15 0.950 2,636,069 +22,736 0.92% 2,504,412
2022-11-16 2022-11-14 0.929 2,613,333 +7,578 0.91% 2,427,638
2022-11-15 2022-11-11 0.961 2,605,755 +22,736 0.91% 2,503,119
2022-11-11 2022-11-09 0.929 2,583,019 +7,578 0.90% 2,399,478
2022-11-10 2022-11-08 0.950 2,575,441 +15,157 0.89% 2,446,812
2022-11-09 2022-11-07 0.897 2,560,284 +7,579 0.89% 2,297,278
2022-11-08 2022-11-04 0.876 2,552,705 +7,578 0.89% 2,236,584
2022-11-07 2022-11-03 0.876 2,545,127 +30,314 0.88% 2,229,945
2022-11-04 2022-11-02 0.929 2,514,813 +22,736 0.87% 2,336,119
2022-11-03 2022-11-01 0.844 2,492,077 +7,578 0.87% 2,104,544
2022-11-02 2022-10-31 0.823 2,484,499 +37,893 0.86% 2,045,691
2022-11-01 2022-10-28 0.823 2,446,606 +22,735 0.85% 2,014,490
2022-10-31 2022-10-27 0.887 2,423,871 +53,050 0.84% 2,149,291
2022-10-28 2022-10-26 0.855 2,370,821 +22,735 0.82% 2,027,171
2022-10-27 2022-10-25 0.855 2,348,086 +159,149 0.82% 2,007,731
2022-10-26 2022-10-24 0.781 2,188,937 +7,578 0.79% 1,709,903
2022-10-25 2022-10-21 0.834 2,181,359 +15,157 0.79% 1,819,118
2022-10-24 2022-10-20 0.834 2,166,202 +15,157 0.78% 1,806,478
2022-10-21 2022-10-19 0.739 2,151,045 +7,579 0.77% 1,589,476
2022-10-18 2022-10-14 0.792 2,143,466 +37,892 0.77% 1,697,010
2022-10-14 2022-10-12 0.834 2,105,574 +7,579 0.76% 1,755,918
2022-10-12 2022-10-10 0.813 2,097,995 +22,735 0.76% 1,705,304
2022-10-10 2022-10-06 0.823 2,075,260 -189 0.75% 1,708,731
2022-09-29 2022-09-27 0.855 2,075,449 +7,578 0.75% 1,774,613
2022-09-28 2022-09-26 0.855 2,067,871 +34,862 0.74% 1,768,133
2022-08-22 2022-08-18 1.372 2,033,009 +7,578 0.73% 2,789,903
2022-08-18 2022-08-16 1.288 2,025,431 +15,157 0.73% 2,608,458
2022-07-26 2022-07-22 1.320 2,010,274 -90,942 0.72% 2,652,600
2022-05-19 2022-05-17 1.457 2,101,216 +68,207 0.76% 3,060,950
2022-05-18 2022-05-16 1.330 2,033,009 +7,578 0.73% 2,704,060
2022-05-04 2022-04-29 1.341 2,025,431 +15,157 0.73% 2,715,362
2022-04-29 2022-04-27 1.341 2,010,274 +15,157 0.72% 2,695,042
2022-01-05 2022-01-03 1.541 1,995,117 -30,314 0.72% 3,074,877
2021-11-29 2021-11-25 1.583 2,025,431 -189 0.73% 3,207,120
2021-11-17 2021-11-15 1.583 2,025,620 -37,893 0.73% 3,207,419
2021-11-15 2021-11-11 1.605 2,063,513 -7,578 0.74% 3,310,986
2021-10-28 2021-10-26 2.069 2,071,091 +7,578 0.89% 4,285,108
2021-10-26 2021-10-22 2.016 2,063,513 +7,579 0.89% 4,160,515
2021-10-25 2021-10-21 1.995 2,055,934 +22,735 0.89% 4,101,828
2021-10-20 2021-10-18 1.985 2,033,199 +250,091 0.88% 4,035,007
2021-10-19 2021-10-15 2.016 1,783,108 +37,892 0.77% 3,595,154
2021-10-18 2021-10-12 2.016 1,745,216 +492,603 0.75% 3,518,755
2021-10-12 2021-10-08 1.858 1,252,613 +30,314 0.54% 2,327,213
2021-10-11 2021-10-07 1.552 1,222,299 +151,570 0.53% 1,896,712
2021-09-28 2021-09-24 1.942 1,070,729 +83,364 0.46% 2,079,715
2021-09-27 2021-09-23 1.900 987,365 +22,735 0.43% 1,876,103
2021-09-21 2021-09-17 2.069 964,630 -522,917 0.42% 1,995,829
2021-09-20 2021-09-16 2.576 1,487,547 -239,670 0.64% 3,831,484
2021-09-17 2021-09-15 2.006 1,727,217 -568 0.75% 3,464,232
2021-09-16 2021-09-14 1.182 1,727,785 +226,408 0.75% 2,042,745
2021-09-15 2021-09-13 0.823 1,501,377 +22,735 0.65% 1,236,206
2021-09-14 2021-09-10 0.802 1,478,642 +212,198 0.64% 1,186,269
2021-09-13 2021-09-09 0.802 1,266,444 +225,461 0.55% 1,016,029
2021-09-03 2021-09-01 0.422 1,040,983 -45,471 0.45% 439,552
2021-08-31 2021-08-27 0.428 1,086,454 -15,157 0.47% 464,486
2021-07-05 2021-06-30 0.202 1,101,611 -3,790 0.48% 222,110
2021-06-21 2021-06-17 0.207 1,105,401 +30,314 0.48% 228,709
2021-06-01 2021-05-28 0.210 1,075,087 +15,157 0.46% 225,841
2021-02-05 2021-02-03 0.243 1,059,930 -2,368 0.46% 257,343
2020-12-03 2020-12-01 0.179 1,062,298 -53,049 0.46% 190,635
2020-11-04 2020-11-02 0.196 1,115,347 -1,895 0.48% 218,993
2020-09-30 2020-09-28 0.232 1,117,242 -15,157 0.48% 259,464
2020-09-09 2020-09-07 0.222 1,132,399 -7,578 0.49% 251,030
2020-07-29 2020-07-27 0.167 1,139,977 -33,156 0.57% 190,134
2020-07-08 2020-07-06 0.201 1,173,133 +15,157 0.59% 235,292
2020-06-26 2020-06-23 0.185 1,157,976 -7,579 0.58% 213,916
2020-06-24 2020-06-22 0.189 1,165,555 +15,157 0.59% 220,238
2020-06-19 2020-06-17 0.179 1,150,398 +15,157 0.58% 206,445
2019-11-06 2019-11-04 0.280 1,135,241 -22,735 0.57% 317,571
2019-10-29 2019-10-25 0.317 1,157,976 -7,579 0.58% 366,714
2019-10-25 2019-10-23 0.306 1,165,555 +7,579 0.59% 356,810
2019-10-22 2019-10-18 0.354 1,157,976 -15,157 0.58% 409,497
2019-09-30 2019-09-26 0.343 1,173,133 -15,157 0.59% 402,473
2019-09-20 2019-09-18 0.375 1,188,290 +15,157 0.60% 445,305
2019-09-19 2019-09-17 0.280 1,173,133 +4,547 0.59% 328,171
2019-09-16 2019-09-12 0.257 1,168,586 +30,314 0.59% 299,760
2019-03-28 2019-03-26 0.454 1,138,272 -948 0.69% 516,679
2019-02-21 2019-02-19 0.388 1,139,220 -124,333 0.69% 442,471
2018-08-13 2018-08-09 0.862 1,263,553 -422 0.69% 1,089,252
2018-08-08 2018-08-06 0.881 1,263,975 -2,111 0.69% 1,113,563
2018-04-26 2018-04-24 0.900 1,266,086 +10,978 0.74% 1,139,411
2018-03-20 2018-03-16 1.165 1,255,108 -2,745 0.74% 1,462,445
2018-02-27 2018-02-23 1.288 1,257,853 -337 0.74% 1,620,549
2017-11-28 2017-11-24 1.819 1,258,190 +21,112 0.74% 2,288,447
2017-11-27 2017-11-23 1.762 1,237,078 +20,268 0.73% 2,179,734
2017-11-17 2017-11-15 1.989 1,216,810 +25,335 0.72% 2,420,670
2017-11-10 2017-11-08 1.989 1,191,475 -38,003 0.84% 2,370,269
2017-10-17 2017-10-13 2.255 1,229,478 -10,133 0.87% 2,771,987
2017-10-16 2017-10-12 2.131 1,239,611 -2,534 0.87% 2,642,174
2017-10-13 2017-10-11 1.743 1,242,145 -38,002 0.88% 2,165,128
2017-10-04 2017-09-29 2.264 1,280,147 -91,839 0.90% 2,898,353
2017-09-14 2017-09-12 1.184 1,371,986 -14,356 0.97% 1,624,625
2017-09-06 2017-09-04 1.156 1,386,342 -549 0.98% 1,602,226
2017-09-05 2017-09-01 1.146 1,386,891 +25,335 0.98% 1,589,722
2017-08-30 2017-08-28 1.213 1,361,556 +6,756 0.96% 1,650,969
2017-08-16 2017-08-14 1.449 1,354,800 +10,556 0.96% 1,963,632
2017-08-08 2017-08-04 1.610 1,344,244 +42,224 0.95% 2,164,814
2017-07-27 2017-07-25 1.800 1,302,020 -10,556 0.92% 2,343,499
2017-07-21 2017-07-19 1.705 1,312,576 +28,502 0.93% 2,238,156
2017-07-20 2017-07-18 1.705 1,284,074 +3,167 0.91% 2,189,556
2017-07-10 2017-07-06 1.895 1,280,907 -2,660 0.90% 2,426,840
2017-06-30 2017-06-28 2.558 1,283,567 -3,167 0.91% 3,283,037
2017-06-28 2017-06-26 2.842 1,286,734 -929 0.91% 3,656,819
2017-06-21 2017-06-19 2.747 1,287,663 +3,167 0.91% 3,537,478
2017-06-16 2017-06-14 2.937 1,284,496 -4,223 0.91% 3,772,141
2017-06-15 2017-06-13 2.937 1,288,719 +4,223 0.91% 3,784,543
2017-06-08 2017-06-06 3.031 1,284,496 +8,445 0.91% 3,893,823
2017-05-22 2017-05-18 4.073 1,276,051 +1,055 0.90% 5,197,925
2017-05-08 2017-05-04 3.884 1,274,996 -3,167 0.90% 4,952,063
2017-04-21 2017-04-19 3.505 1,278,163 +3,167 0.90% 4,480,035
2017-04-19 2017-04-13 3.695 1,274,996 +5,067 0.90% 4,710,499
2017-04-18 2017-04-12 3.789 1,269,929 +19,846 0.90% 4,812,081
2017-04-13 2017-04-11 3.789 1,250,083 +33,780 0.88% 4,736,879
2017-04-12 2017-04-10 3.884 1,216,303 +10,556 0.86% 4,724,100
2017-04-11 2017-04-07 3.789 1,205,747 +21,112 0.85% 4,568,879
2017-04-10 2017-04-06 3.789 1,184,635 +12,668 0.84% 4,488,880
2017-04-07 2017-04-05 3.789 1,171,967 +12,667 0.83% 4,440,878
2017-04-05 2017-03-31 4.263 1,159,300 +9,078 0.82% 4,941,990
2017-03-31 2017-03-29 4.168 1,150,222 -1,562 0.81% 4,794,329
2017-03-30 2017-03-28 4.358 1,151,784 +10,556 0.81% 5,019,060
2017-03-29 2017-03-27 4.358 1,141,228 +12,667 0.81% 4,973,060
2017-03-28 2017-03-24 4.737 1,128,561 +4,223 0.80% 5,345,502
2017-03-24 2017-03-22 5.494 1,124,338 -6,756 0.79% 6,177,580
2017-03-16 2017-03-14 5.684 1,131,094 +2,956 0.80% 6,429,000
2017-03-15 2017-03-13 6.063 1,128,138 +38,213 0.80% 6,839,678
2017-03-14 2017-03-10 5.968 1,089,925 -18,579 0.77% 6,504,750
2017-03-13 2017-03-09 6.158 1,108,504 +6,967 0.78% 6,825,651
2017-03-09 2017-03-07 6.252 1,101,537 +42,225 0.78% 6,887,102
2017-03-08 2017-03-06 6.347 1,059,312 +27,784 0.75% 6,723,450
2017-03-07 2017-03-03 6.252 1,031,528 +12,667 0.73% 6,449,387
2017-02-28 2017-02-24 6.252 1,018,861 +14,061 0.72% 6,370,190
2017-02-07 2017-02-03 6.631 1,004,800 +6,292 0.71% 6,663,020
2017-02-06 2017-02-02 6.158 998,508 +2,955 0.70% 6,148,347
2017-02-02 2017-01-27 6.442 995,553 +51,599 0.70% 6,413,082
2017-01-18 2017-01-16 6.536 943,954 +15,834 0.67% 6,170,117
2017-01-13 2017-01-11 6.536 928,120 +18,579 0.65% 6,066,619
2017-01-05 2017-01-03 6.726 909,541 +11,316 0.64% 6,117,502
2016-12-21 2016-12-19 6.915 898,225 -10,556 0.63% 6,211,571
2016-12-16 2016-12-14 6.821 908,781 +26,433 0.64% 6,198,480
2016-12-14 2016-12-12 6.442 882,348 -5,278 0.62% 5,683,846
2016-12-13 2016-12-09 6.631 887,626 +116,118 0.63% 5,886,017
2016-12-12 2016-12-08 6.821 771,508 -5,279 0.54% 5,262,189
2016-12-08 2016-12-06 7.105 776,787 +15,835 0.55% 5,518,953
2016-12-05 2016-12-01 6.347 760,952 -1,900 0.54% 4,829,760
2016-12-01 2016-11-29 6.063 762,852 +1,900 0.54% 4,625,021
2016-11-30 2016-11-28 6.063 760,952 +21,112 0.54% 4,613,502
2016-11-28 2016-11-24 5.968 739,840 +52,781 0.52% 4,415,418
2016-11-10 2016-11-08 6.631 687,059 -4,223 0.48% 4,556,019
2016-10-31 2016-10-27 7.010 691,282 +2,956 0.49% 4,845,967
2016-10-28 2016-10-26 7.105 688,326 -1,013 0.49% 4,890,451
2016-10-27 2016-10-25 7.579 689,339 -591 0.49% 5,224,158
2016-10-26 2016-10-24 7.768 689,930 +7,389 0.49% 5,359,353
2016-10-25 2016-10-20 7.957 682,541 -5,067 0.48% 5,431,271
2016-10-17 2016-10-13 7.105 687,608 +2,956 0.49% 4,885,350
2016-09-27 2016-09-23 8.052 684,652 -18,790 0.48% 5,512,928
2016-09-26 2016-09-22 7.389 703,442 +15,834 0.50% 5,197,762
2016-09-20 2016-09-15 6.631 687,608 +1,056 0.49% 4,559,660
2016-09-19 2016-09-14 6.726 686,552 +2,955 0.48% 4,617,695
2016-09-15 2016-09-13 7.389 683,597 -1,055 0.48% 5,051,126
2016-09-13 2016-09-09 7.484 684,652 +3,167 0.48% 5,123,780
2016-09-06 2016-09-02 7.768 681,485 +760 0.48% 5,293,753
2016-08-29 2016-08-25 7.957 680,725 +1,562 0.48% 5,416,821
2016-08-24 2016-08-22 7.863 679,163 +1,562 0.48% 5,340,053
2016-08-23 2016-08-19 8.242 677,601 +1,056 0.48% 5,584,532
2016-08-22 2016-08-18 8.431 676,545 +43,280 0.48% 5,704,009
2016-08-19 2016-08-17 7.863 633,265 -5,616 0.45% 4,979,171
2016-08-18 2016-08-16 7.863 638,881 -21,619 0.45% 5,023,328
2016-08-17 2016-08-15 8.526 660,500 -12,667 0.47% 5,631,302
2016-08-16 2016-08-12 8.715 673,167 +5,278 0.47% 5,866,838
2016-08-15 2016-08-11 8.715 667,889 -1,056 0.47% 5,820,839
2016-08-10 2016-08-08 9.378 668,945 +1,056 0.47% 6,273,633
2016-08-05 2016-08-03 9.473 667,889 -9,374 0.47% 6,326,999
2016-08-04 2016-08-01 9.757 677,263 -1,056 0.48% 6,608,274
2016-07-28 2016-07-26 9.852 678,319 +9,374 0.48% 6,682,836
2016-07-26 2016-07-22 9.757 668,945 +1,056 0.47% 6,527,113
2016-07-20 2016-07-18 10.231 667,889 -40,029 0.47% 6,833,159
2016-07-15 2016-07-13 10.515 707,918 -1,056 0.50% 7,443,881
2016-07-14 2016-07-12 10.326 708,974 +40,029 0.50% 7,320,661
2016-07-11 2016-07-07 10.231 668,945 +1,056 0.47% 6,843,963
2016-07-07 2016-07-05 10.326 667,889 +2,111 0.47% 6,896,429
2016-07-04 2016-06-29 10.231 665,778 +1,056 0.47% 6,811,561
2016-06-28 2016-06-24 10.420 664,722 -15,835 0.47% 6,926,697
2016-06-20 2016-06-16 10.420 680,557 -42,224 0.48% 7,091,705
2016-06-17 2016-06-15 11.084 722,781 -2,111 0.51% 8,010,988
2016-06-15 2016-06-13 11.841 724,892 -15,666 0.51% 8,583,745
2016-06-14 2016-06-10 11.178 740,558 +17,777 0.52% 8,278,174
2016-05-26 2016-05-24 13.262 722,781 -21,113 0.51% 9,585,797
2016-05-24 2016-05-20 13.073 743,894 -10,007 0.52% 9,724,866
2016-05-12 2016-05-10 12.220 753,901 +2,449 0.53% 9,212,924
2016-04-28 2016-04-26 13.736 751,452 -14,398 0.53% 10,321,973
2016-04-27 2016-04-25 13.547 765,850 +4,433 0.54% 10,374,645
2016-04-21 2016-04-19 14.399 761,417 +1,056 0.54% 10,963,763
2016-04-15 2016-04-13 15.062 760,361 -1,689 0.54% 11,452,767
2016-04-07 2016-04-05 15.631 762,050 -1,056 0.54% 11,911,347
2016-04-06 2016-04-01 15.536 763,106 -5,236 0.54% 11,855,563
2016-03-30 2016-03-24 14.494 768,342 -16,636 0.55% 11,136,263
2016-03-29 2016-03-23 14.873 784,978 -31,331 0.56% 11,674,831
2016-03-23 2016-03-21 15.157 816,309 +2,534 0.58% 12,372,802
2016-03-22 2016-03-18 15.441 813,775 +21,745 0.58% 12,565,664
2016-03-21 2016-03-17 15.346 792,030 +6,334 0.56% 12,154,865
2016-03-16 2016-03-14 15.346 785,696 -2,365 0.56% 12,057,660
2016-03-15 2016-03-11 16.010 788,061 +507 0.56% 12,616,533
2016-03-14 2016-03-10 16.294 787,554 +3,505 0.56% 12,832,234
2016-03-07 2016-03-03 15.252 784,049 -3,040 0.56% 11,958,110
2016-03-04 2016-03-02 16.104 787,089 -423 0.56% 12,675,533
2016-03-01 2016-02-26 16.389 787,512 -886 0.56% 12,906,152
2016-02-29 2016-02-25 15.725 788,398 +2,829 0.56% 12,397,870
2016-02-26 2016-02-24 17.241 785,569 +1,098 0.56% 13,544,070
2016-02-24 2016-02-22 14.589 784,471 +1,055 0.56% 11,444,349
2016-02-12 2016-02-05 15.725 783,416 -6,502 0.56% 12,319,526
2016-02-11 2016-02-04 15.157 789,918 +1,055 0.56% 11,972,793
2016-02-03 2016-02-01 14.115 788,863 -5,109 0.56% 11,134,772
2016-02-02 2016-01-29 13.926 793,972 +10,556 0.56% 11,056,458
2016-01-28 2016-01-26 15.062 783,416 -3,082 0.56% 11,800,028
2016-01-25 2016-01-21 15.346 786,498 -15,835 0.56% 12,069,968
2016-01-21 2016-01-19 16.673 802,333 -1,520 0.57% 13,377,064
2016-01-20 2016-01-18 15.441 803,853 +17,017 0.57% 12,412,456
2016-01-19 2016-01-15 14.968 786,836 -53,541 0.56% 11,777,003
2016-01-18 2016-01-14 16.389 840,377 -10,556 0.60% 13,772,530
2016-01-15 2016-01-13 17.336 850,933 -1,056 0.61% 14,751,627
2016-01-14 2016-01-12 17.904 851,989 +5,278 0.61% 15,254,194
2016-01-13 2016-01-11 17.999 846,711 -2,195 0.60% 15,239,906
2016-01-12 2016-01-08 18.283 848,906 +84 0.61% 15,520,667
2016-01-11 2016-01-07 18.094 848,822 -13,005 0.61% 15,358,312
2016-01-08 2016-01-06 19.136 861,827 -1,351 0.61% 16,491,682
2016-01-07 2016-01-05 18.378 863,178 +9,205 0.62% 15,863,374
2016-01-06 2016-01-04 18.567 853,973 -18,579 0.61% 15,856,002
2016-01-05 2015-12-31 20.841 872,552 +422 0.62% 18,184,756
2016-01-04 2015-12-29 21.315 872,130 +127 0.62% 18,589,051
2015-12-29 2015-12-24 19.515 872,003 -18,368 0.62% 17,016,831
2015-12-28 2015-12-22 21.599 890,371 +17,903 0.63% 19,230,888
2015-12-22 2015-12-18 22.925 872,468 +12,752 0.62% 20,001,306
2015-12-21 2015-12-17 20.178 859,716 -28,248 0.61% 17,347,148
2015-12-18 2015-12-16 20.557 887,964 -7,094 0.63% 18,253,602
2015-12-17 2015-12-15 21.409 895,058 +33,653 0.64% 19,162,541
2015-12-16 2015-12-14 16.957 861,405 -11,612 0.61% 14,606,760
2015-12-15 2015-12-11 17.052 873,017 +11,612 0.62% 14,886,366
2015-12-14 2015-12-10 16.578 861,405 -45,687 0.61% 14,280,352
2015-12-11 2015-12-09 17.146 907,092 -3,462 0.65% 15,553,330
2015-12-10 2015-12-08 16.578 910,554 +45,011 0.65% 15,095,143
2015-12-09 2015-12-07 14.873 865,543 -61,226 0.62% 12,873,060
2015-12-08 2015-12-04 12.220 926,769 -2,618 0.66% 11,325,430
2015-12-07 2015-12-03 11.557 929,387 +2,492 0.66% 10,741,128
2015-12-04 2015-12-02 11.747 926,895 -51,852 0.66% 10,887,940
2015-12-03 2015-12-01 11.652 978,747 +2,533 0.70% 11,404,311
2015-12-02 2015-11-30 11.557 976,214 +3,167 0.70% 11,282,318
2015-11-25 2015-11-23 12.694 973,047 -3,167 0.69% 12,351,852
2015-11-23 2015-11-19 12.315 976,214 +1,056 0.70% 12,022,142
2015-11-19 2015-11-17 12.220 975,158 +6,334 0.70% 11,916,760
2015-11-13 2015-11-11 13.357 968,824 -1,267 0.69% 12,940,691
2015-11-10 2015-11-06 13.452 970,091 +2,407 0.69% 13,049,513
2015-11-09 2015-11-05 13.831 967,684 +3,926 0.69% 13,383,814
2015-11-05 2015-11-03 13.262 963,758 -1,055 0.69% 12,781,726
2015-11-04 2015-11-02 12.978 964,813 -2,111 0.69% 12,521,524
2015-11-02 2015-10-29 13.736 966,924 +1,055 0.69% 13,281,705
2015-10-30 2015-10-28 13.736 965,869 +1,056 0.69% 13,267,213
2015-10-29 2015-10-27 13.547 964,813 +13,723 0.69% 13,069,912
2015-10-28 2015-10-26 14.115 951,090 +20,057 0.68% 13,424,600
2015-10-27 2015-10-23 15.441 931,033 +36,693 0.66% 14,376,268
2015-10-26 2015-10-22 15.725 894,340 +7,769 0.64% 14,063,850
2015-10-23 2015-10-20 14.778 886,571 -32,724 0.63% 13,101,819
2015-10-22 2015-10-19 14.873 919,295 +58,777 0.66% 13,672,503
2015-10-20 2015-10-16 13.641 860,518 +27,066 0.61% 11,738,590
2015-10-19 2015-10-15 13.452 833,452 -15,834 0.59% 11,211,466
2015-10-16 2015-10-14 12.789 849,286 +1,055 0.61% 10,861,285
2015-10-14 2015-10-12 13.547 848,231 -1,098 0.60% 11,490,625
2015-10-13 2015-10-09 12.505 849,329 +1,689 0.61% 10,620,461
2015-10-12 2015-10-08 12.410 847,640 -19,212 0.60% 10,519,043
2015-10-09 2015-10-07 12.505 866,852 -2,913 0.62% 10,839,578
2015-10-08 2015-10-06 11.557 869,765 +6,333 0.62% 10,052,064
2015-09-24 2015-09-22 11.841 863,432 +1,098 0.62% 10,224,254
2015-09-22 2015-09-18 12.315 862,334 -19,043 0.61% 10,619,702
2015-09-18 2015-09-16 10.799 881,377 +21,112 0.63% 9,518,314
2015-09-15 2015-09-11 10.799 860,265 +21,113 0.61% 9,290,318
2015-09-11 2015-09-09 10.894 839,152 +55,947 0.60% 9,141,805
2015-09-08 2015-09-04 9.663 783,205 +1,056 0.56% 7,567,791
2015-09-04 2015-09-01 10.136 782,149 +1,055 0.56% 7,928,057
2015-09-01 2015-08-28 11.462 781,094 +2,112 0.56% 8,953,280
2015-08-31 2015-08-27 10.989 778,982 +1,055 0.56% 8,560,101
2015-08-27 2015-08-25 10.042 777,927 -12,667 0.55% 7,811,567
2015-08-26 2015-08-24 9.568 790,594 -29,557 0.56% 7,564,293
2015-08-25 2015-08-21 11.368 820,151 -1,056 0.58% 9,323,276
2015-08-24 2015-08-20 11.557 821,207 +1,056 0.59% 9,490,868
2015-08-21 2015-08-19 12.410 820,151 +2,111 0.58% 10,177,910
2015-08-18 2015-08-14 13.262 818,040 +1,056 0.58% 10,849,159
2015-08-17 2015-08-13 13.357 816,984 +2,111 0.58% 10,912,547
2015-08-12 2015-08-10 14.304 814,873 +844 0.59% 11,656,290
2015-08-11 2015-08-07 14.210 814,029 -253 0.59% 11,567,103
2015-08-06 2015-08-04 14.304 814,282 +2,111 0.59% 11,647,836
2015-08-04 2015-07-31 15.441 812,171 -2,111 0.59% 12,540,896
2015-07-30 2015-07-28 15.631 814,282 +2,111 0.59% 12,727,768
2015-07-28 2015-07-24 16.104 812,171 -2,111 0.59% 13,079,462
2015-07-27 2015-07-23 17.146 814,282 -7,685 0.59% 13,961,976
2015-07-24 2015-07-22 17.052 821,967 -36,567 0.59% 14,015,880
2015-07-23 2015-07-21 17.904 858,534 +26,391 0.62% 15,371,377
2015-07-22 2015-07-20 18.852 832,143 -52,570 0.60% 15,687,167
2015-07-21 2015-07-17 18.946 884,713 +48,854 0.64% 16,762,002
2015-07-20 2015-07-16 18.094 835,859 -3,673 0.60% 15,123,763
2015-07-17 2015-07-15 17.809 839,532 +30,824 0.61% 14,951,631
2015-07-16 2015-07-14 19.325 808,708 +27,066 0.58% 15,628,431
2015-07-15 2015-07-13 20.462 781,642 +1,055 0.56% 15,993,927
2015-07-14 2015-07-10 18.757 780,587 +7,390 0.56% 14,641,312
2015-07-13 2015-07-09 16.862 773,197 -24,913 0.56% 13,037,780
2015-07-10 2015-07-08 12.126 798,110 -197,949 0.58% 9,677,567
2015-07-09 2015-07-07 16.389 996,059 -47,503 0.72% 16,323,927
2015-07-08 2015-07-06 19.420 1,043,562 -13,554 0.75% 20,265,886
2015-07-07 2015-07-03 25.104 1,057,116 +64,603 0.76% 26,537,622
2015-07-06 2015-07-02 27.946 992,513 -57,805 0.72% 27,736,503
2015-07-03 2015-06-30 24.156 1,050,318 +12,414 0.76% 25,371,986
2015-07-02 2015-06-29 26.051 1,037,904 -62,915 0.75% 27,038,548
2015-06-30 2015-06-26 28.419 1,100,819 -20,394 0.79% 31,284,603
2015-06-29 2015-06-25 29.367 1,121,213 -64,182 0.81% 32,926,328
2015-06-26 2015-06-24 30.788 1,185,395 +16,468 0.86% 36,495,552
2015-06-25 2015-06-23 31.735 1,168,927 +11,063 0.84% 37,095,880
2015-06-24 2015-06-22 31.261 1,157,864 +16,678 0.84% 36,196,366
2015-06-23 2015-06-19 33.156 1,141,186 -2,111 0.82% 37,837,110
2015-06-22 2015-06-18 33.630 1,143,297 +1,562 0.83% 38,448,632
2015-06-19 2015-06-17 35.051 1,141,735 +1,478 0.82% 40,018,473
2015-06-18 2015-06-16 35.051 1,140,257 -26,728 0.82% 39,966,669
2015-06-17 2015-06-15 30.788 1,166,985 -2,111 0.84% 35,928,751
2015-06-16 2015-06-12 30.314 1,169,096 +60,170 0.84% 35,439,993
2015-06-15 2015-06-11 29.367 1,108,926 +38,551 0.80% 32,565,499
2015-06-12 2015-06-10 27.472 1,070,375 +10,556 0.77% 29,405,423
2015-06-11 2015-06-09 26.525 1,059,819 -3,884 0.77% 28,111,448
2015-06-10 2015-06-08 29.367 1,063,703 +19,930 0.77% 31,237,449
2015-06-09 2015-06-05 31.261 1,043,773 -164,254 0.75% 32,629,730
2015-06-08 2015-06-04 34.577 1,208,027 -3,674 0.87% 41,769,857
2015-06-05 2015-06-03 34.577 1,211,701 -22,590 0.87% 41,896,892
2015-06-04 2015-06-02 34.577 1,234,291 -190,011 0.89% 42,677,985
2015-06-03 2015-06-01 33.630 1,424,302 -10,345 1.03% 47,898,721
2015-06-02 2015-05-29 33.156 1,434,647 -2,872 1.04% 47,567,089
2015-06-01 2015-05-28 34.103 1,437,519 +16,341 1.04% 49,024,094
2015-05-29 2015-05-27 33.630 1,421,178 +39,227 1.03% 47,793,662
2015-05-28 2015-05-26 30.314 1,381,951 -9,543 1.00% 41,892,483
2015-05-27 2015-05-22 30.314 1,391,494 -4,349 1.09% 42,181,770
2015-05-26 2015-05-21 29.367 1,395,843 +46,194 1.09% 40,991,305
2015-05-22 2015-05-20 31.735 1,349,649 -21,492 1.05% 42,831,090
2015-05-21 2015-05-19 30.788 1,371,141 +103,746 1.07% 42,214,238
2015-05-20 2015-05-18 28.893 1,267,395 -152,474 0.99% 36,618,901
2015-05-19 2015-05-15 26.525 1,419,869 -4,095 1.11% 37,661,689
2015-05-18 2015-05-14 27.472 1,423,964 -23,646 1.11% 39,119,247
2015-05-15 2015-05-13 26.051 1,447,610 +3,378 1.13% 37,711,842
2015-05-14 2015-05-12 25.577 1,444,232 +18,916 1.13% 36,939,772
2015-05-13 2015-05-11 26.051 1,425,316 +31,669 1.11% 37,131,059
2015-05-12 2015-05-08 26.525 1,393,647 +1,055 1.09% 36,966,156
2015-05-11 2015-05-07 26.998 1,392,592 -2,111 1.09% 37,597,783
2015-05-08 2015-05-06 27.946 1,394,703 -2,027 1.09% 38,975,997
2015-05-07 2015-05-05 27.472 1,396,730 -19,761 1.09% 38,371,073
2015-05-06 2015-05-04 29.840 1,416,491 -88,883 1.11% 42,268,599
2015-05-05 2015-04-30 24.156 1,505,374 +9,079 1.18% 36,364,538
2015-05-04 2015-04-29 25.104 1,496,295 -5,490 1.17% 37,562,681
2015-04-30 2015-04-28 24.630 1,501,785 +39,903 1.17% 36,989,170
2015-04-29 2015-04-27 24.630 1,461,882 +24,279 1.15% 36,006,354
2015-04-28 2015-04-24 25.104 1,437,603 +16,679 1.13% 36,089,289
2015-04-27 2015-04-23 26.525 1,420,924 -125,703 1.11% 37,689,672
2015-04-24 2015-04-22 22.262 1,546,627 -51,768 1.21% 34,430,785
2015-04-21 2015-04-17 22.072 1,598,395 +11,485 1.25% 35,280,401
2015-04-20 2015-04-16 22.546 1,586,910 +38,636 1.24% 35,778,550
2015-04-17 2015-04-15 19.988 1,548,274 +108,644 1.21% 30,947,371
2015-04-16 2015-04-14 20.083 1,439,630 +62,535 1.13% 28,912,139
2015-04-15 2015-04-13 18.378 1,377,095 +144,071 1.08% 25,308,075
2015-04-14 2015-04-10 16.104 1,233,024 +43,238 0.97% 19,857,013
2015-04-13 2015-04-09 15.631 1,189,786 +67,559 0.93% 18,597,145
2015-04-10 2015-04-08 15.631 1,122,227 +8,445 0.88% 17,541,153
2015-04-09 2015-04-02 16.199 1,113,782 +19,550 0.87% 18,042,212
2015-04-08 2015-04-01 16.483 1,094,232 -267,704 0.86% 18,036,495
2015-04-02 2015-03-31 16.104 1,361,936 +26,770 1.07% 21,933,054
2015-04-01 2015-03-30 16.862 1,335,166 -40,705 1.05% 22,513,797
2015-03-31 2015-03-27 20.178 1,375,871 +188,787 1.08% 27,762,003
2015-03-30 2015-03-26 17.241 1,187,084 +78,707 0.93% 20,466,629
2015-03-27 2015-03-25 16.767 1,108,377 -1,858 0.87% 18,584,644
2015-03-26 2015-03-24 14.210 1,110,235 +9,247 0.87% 15,776,100
2015-03-25 2015-03-23 14.304 1,100,988 -86,560 0.86% 15,749,001
2015-03-13 2015-03-11 16.294 1,187,548 -4,434 0.93% 19,349,649
2015-03-11 2015-03-09 16.767 1,191,982 +6,334 0.93% 19,986,486
2015-03-06 2015-03-04 16.862 1,185,648 -2,745 0.93% 19,992,599
2015-03-05 2015-03-03 16.389 1,188,393 -68,277 0.93% 19,475,996
2015-03-04 2015-03-02 16.294 1,256,670 -5,278 0.99% 20,475,908
2015-03-03 2015-02-27 17.525 1,261,948 +5,278 0.99% 22,116,004
2015-03-02 2015-02-26 17.904 1,256,670 -1,056 0.99% 22,499,690
2015-02-27 2015-02-25 17.715 1,257,726 +211 0.99% 22,280,305
2015-02-26 2015-02-24 17.431 1,257,515 -211 0.99% 21,919,189
2015-02-24 2015-02-18 16.767 1,257,726 +4,223 0.99% 21,088,844
2015-02-17 2015-02-13 16.199 1,253,503 -1,056 0.98% 20,305,560
2015-02-13 2015-02-11 15.346 1,254,559 +6,334 0.98% 19,253,052
2015-02-12 2015-02-10 13.736 1,248,225 +8,191 0.98% 17,145,666
2015-02-11 2015-02-09 14.115 1,240,034 -13,343 0.97% 17,503,034
2015-02-10 2015-02-06 14.494 1,253,377 -3,378 0.98% 18,166,306
2015-02-09 2015-02-05 14.589 1,256,755 -422 0.99% 18,334,321
2015-02-06 2015-02-04 14.304 1,257,177 -3,293 0.99% 17,983,195
2015-02-05 2015-02-03 15.725 1,260,470 -37,496 0.99% 19,821,389
2015-02-04 2015-02-02 16.389 1,297,966 -10,218 1.02% 21,271,734
2015-02-03 2015-01-30 17.525 1,308,184 -1,056 1.03% 22,926,304
2015-02-02 2015-01-29 17.620 1,309,240 -5,911 1.03% 23,068,836
2015-01-30 2015-01-28 15.915 1,315,151 -33,358 1.03% 20,930,441
2015-01-29 2015-01-27 15.631 1,348,509 +65,026 1.06% 21,078,091
2015-01-28 2015-01-26 16.578 1,283,483 +40,240 1.01% 21,277,551
2015-01-26 2015-01-22 12.694 1,243,243 +31,669 0.97% 15,781,719
2015-01-23 2015-01-21 12.126 1,211,574 -24,279 0.95% 14,691,069
2015-01-22 2015-01-20 11.652 1,235,853 +21,112 0.97% 14,400,097
2015-01-21 2015-01-19 12.031 1,214,741 +1,056 0.95% 14,614,397
2015-01-20 2015-01-16 13.831 1,213,685 +2,111 0.95% 16,786,197
2015-01-19 2015-01-15 15.252 1,211,574 -44,336 0.95% 18,478,610
2015-01-16 2015-01-14 15.725 1,255,910 +10,556 0.98% 19,749,681
2015-01-15 2015-01-13 15.631 1,245,354 -7,812 0.98% 19,465,710
2015-01-14 2015-01-12 16.104 1,253,166 +634 0.98% 20,181,387
2015-01-13 2015-01-09 16.578 1,252,532 -26,391 0.98% 20,764,446
2015-01-12 2015-01-08 16.957 1,278,923 +44,336 1.00% 21,686,572
2015-01-09 2015-01-07 17.146 1,234,587 +16,088 0.97% 21,168,679
2015-01-08 2015-01-06 17.336 1,218,499 -28,502 0.96% 21,123,688
2015-01-07 2015-01-05 16.862 1,247,001 +47,503 0.98% 21,027,144
2015-01-06 2015-01-02 15.915 1,199,498 -6,460 0.94% 19,089,840
2015-01-05 2014-12-31 16.199 1,205,958 -30,613 0.95% 19,535,376
2015-01-02 2014-12-29 17.146 1,236,571 +35,595 0.97% 21,202,697
2014-12-30 2014-12-24 17.904 1,200,976 -8,909 0.94% 21,502,532
2014-12-29 2014-12-22 21.504 1,209,885 -27,615 0.95% 26,017,372
2014-12-23 2014-12-19 22.451 1,237,500 +21,112 0.97% 27,783,505
2014-12-22 2014-12-18 21.883 1,216,388 +1,394 0.96% 26,618,133
2014-12-19 2014-12-17 23.683 1,214,994 -20,395 0.96% 28,774,489
2014-12-18 2014-12-16 24.156 1,235,389 +21,619 0.97% 29,842,650
2014-12-17 2014-12-15 24.630 1,213,770 +2,745 0.96% 29,895,321
2014-12-16 2014-12-12 24.156 1,211,025 +3,167 0.96% 29,254,102
2014-12-15 2014-12-11 23.683 1,207,858 -30,740 0.95% 28,605,488
2014-12-12 2014-12-10 23.683 1,238,598 +46,447 0.98% 29,333,498
2014-12-11 2014-12-09 22.736 1,192,151 -4,687 0.94% 27,104,162
2014-12-10 2014-12-08 24.156 1,196,838 +72,838 0.94% 28,911,394
2014-12-09 2014-12-05 21.504 1,124,000 -13,343 0.89% 24,170,501
2014-12-08 2014-12-04 21.504 1,137,343 +25,757 0.90% 24,457,429
2014-12-05 2014-12-03 22.451 1,111,586 +844 0.88% 24,956,570
2014-12-04 2014-12-02 23.493 1,110,742 +9,290 0.88% 26,095,063
2014-12-03 2014-12-01 24.156 1,101,452 +89,474 0.87% 26,607,204
2014-12-02 2014-11-28 24.630 1,011,978 -4,011 0.80% 24,925,157
2014-12-01 2014-11-27 23.493 1,015,989 -8,445 0.80% 23,868,997
2014-11-28 2014-11-26 23.493 1,024,434 +11,400 0.81% 24,067,398
2014-11-27 2014-11-25 23.683 1,013,034 -21,112 0.80% 23,991,506
2014-11-26 2014-11-24 25.104 1,034,146 +19,001 0.82% 25,960,988
2014-11-25 2014-11-21 25.104 1,015,145 +6,545 0.80% 25,483,990
2014-11-21 2014-11-19 26.051 1,008,600 -15,201 0.80% 26,275,146
2014-11-20 2014-11-18 26.525 1,023,801 +15,201 0.81% 27,156,079
2014-11-19 2014-11-17 26.998 1,008,600 -10,556 0.80% 27,230,606
2014-11-18 2014-11-14 27.472 1,019,156 -36,271 0.80% 27,998,331
2014-11-14 2014-11-12 27.472 1,055,427 -10,430 0.83% 28,994,771
2014-11-13 2014-11-11 27.472 1,065,857 +10,430 0.84% 29,281,304
2014-11-12 2014-11-10 28.419 1,055,427 -423 0.83% 29,994,590
2014-11-11 2014-11-07 28.893 1,055,850 +21,451 0.83% 30,506,722
2014-11-10 2014-11-06 28.893 1,034,399 +3,166 0.82% 29,886,937
2014-11-07 2014-11-05 26.525 1,031,233 -10,556 0.81% 27,353,211
2014-11-06 2014-11-04 26.525 1,041,789 -22,168 0.82% 27,633,206
2014-11-05 2014-11-03 25.577 1,063,957 +25,335 0.84% 27,213,307
2014-11-04 2014-10-31 25.577 1,038,622 -22,168 0.82% 26,565,302
2014-11-03 2014-10-30 26.051 1,060,790 +22,168 0.84% 27,634,753
2014-10-31 2014-10-29 25.104 1,038,622 -9,500 0.82% 26,073,352
2014-10-30 2014-10-28 26.051 1,048,122 +11,611 0.83% 27,304,738
2014-10-28 2014-10-24 26.525 1,036,511 -1,055 0.82% 27,493,209
2014-10-27 2014-10-23 26.051 1,037,566 -8,445 0.82% 27,029,742
2014-10-24 2014-10-22 26.998 1,046,011 +7,389 0.83% 28,240,644
2014-10-20 2014-10-16 27.946 1,038,622 +9,796 0.82% 29,025,052
2014-10-16 2014-10-14 27.946 1,028,826 -211 0.81% 28,751,296
2014-10-15 2014-10-13 28.419 1,029,037 +3,716 0.81% 29,244,603
2014-10-14 2014-10-10 28.419 1,025,321 -3,631 0.81% 29,138,996
2014-10-08 2014-10-06 28.419 1,028,952 +1,309 0.81% 29,242,187
2014-10-07 2014-10-03 26.998 1,027,643 -212 0.81% 27,744,737
2014-10-06 2014-09-30 27.472 1,027,855 -6,207 0.81% 28,237,311
2014-10-03 2014-09-29 28.419 1,034,062 +296 0.82% 29,387,410
2014-09-30 2014-09-26 30.314 1,033,766 -1,056 0.82% 31,337,598
2014-09-29 2014-09-25 30.788 1,034,822 -4,644 0.82% 31,859,760
2014-09-26 2014-09-24 30.788 1,039,466 -212 0.82% 32,002,737
2014-09-25 2014-09-23 30.788 1,039,678 -1,477 0.82% 32,009,264
2014-09-24 2014-09-22 32.209 1,041,155 +591 0.82% 33,534,187
2014-09-17 2014-09-15 25.577 1,040,564 +633 0.82% 26,614,974
2014-09-16 2014-09-12 25.577 1,039,931 -2,111 0.82% 26,598,783
2014-09-15 2014-09-11 25.104 1,042,042 -1,056 0.82% 26,159,207
2014-09-12 2014-09-10 25.577 1,043,098 -6,122 0.82% 26,679,787
2014-09-11 2014-09-08 26.051 1,049,220 -3,209 0.83% 27,333,342
2014-09-10 2014-09-05 26.998 1,052,429 +1,309 0.83% 28,413,920
2014-09-08 2014-09-04 26.998 1,051,120 +4,475 0.83% 28,378,579
2014-09-04 2014-09-02 26.998 1,046,645 +423 0.83% 28,257,761
2014-09-03 2014-09-01 26.998 1,046,222 -23,815 0.83% 28,246,340
2014-09-02 2014-08-29 26.998 1,070,037 +10,641 0.84% 28,889,308
2014-09-01 2014-08-28 26.998 1,059,396 +675 0.84% 28,602,018
2014-08-29 2014-08-27 27.946 1,058,721 +2,491 0.84% 29,586,734
2014-08-28 2014-08-26 28.419 1,056,230 +718 0.83% 30,017,411
2014-08-27 2014-08-25 28.419 1,055,512 -18,790 0.83% 29,997,006
2014-08-26 2014-08-22 28.893 1,074,302 +1,056 0.85% 31,039,856
2014-08-25 2014-08-21 29.367 1,073,246 +1,689 0.85% 31,517,695
2014-08-22 2014-08-20 29.367 1,071,557 +1,055 0.85% 31,468,095
2014-08-21 2014-08-19 29.367 1,070,502 +5,279 0.84% 31,437,113
2014-08-20 2014-08-18 30.788 1,065,223 -5,785 0.84% 32,795,736
2014-08-19 2014-08-15 30.788 1,071,008 +3,251 0.84% 32,973,842
2014-08-18 2014-08-14 30.788 1,067,757 -1,056 0.84% 32,873,751
2014-08-15 2014-08-13 31.261 1,068,813 +16,721 0.84% 33,412,513
2014-08-14 2014-08-12 31.261 1,052,092 -5,278 0.83% 32,889,793
2014-08-13 2014-08-11 31.261 1,057,370 -64,899 0.83% 33,054,790
2014-08-12 2014-08-08 32.209 1,122,269 -2,111 0.89% 36,146,759
2014-08-11 2014-08-07 33.156 1,124,380 +126 0.89% 37,279,891
2014-08-08 2014-08-06 34.103 1,124,254 +2,745 0.89% 38,340,734
2014-08-07 2014-08-05 32.682 1,121,509 -633 0.88% 36,653,490
2014-08-06 2014-08-04 32.209 1,122,142 +633 0.89% 36,142,668
2014-08-05 2014-08-01 33.156 1,121,509 -20,057 0.88% 37,184,700
2014-08-04 2014-07-31 32.682 1,141,566 +1,478 0.90% 37,308,999
2014-08-01 2014-07-30 32.209 1,140,088 -5,531 0.90% 36,720,685
2014-07-31 2014-07-29 33.630 1,145,619 +633 0.90% 38,526,720
2014-07-29 2014-07-25 33.156 1,144,986 +13,723 0.90% 37,963,103
2014-07-28 2014-07-24 33.156 1,131,263 +14,779 0.89% 37,508,104
2014-07-23 2014-07-21 32.682 1,116,484 -3,378 0.88% 36,489,262
2014-07-17 2014-07-15 35.051 1,119,862 +2,660 0.88% 39,251,812
2014-07-16 2014-07-14 33.630 1,117,202 +507 0.88% 37,571,068
2014-07-15 2014-07-11 34.103 1,116,695 +1,055 0.88% 38,082,947
2014-07-08 2014-07-04 35.998 1,115,640 +20,057 0.88% 40,160,689
2014-07-07 2014-07-03 36.472 1,095,583 +13,639 0.86% 39,957,609
2014-07-04 2014-07-02 37.893 1,081,944 +760 0.85% 40,997,583
2014-07-03 2014-06-30 38.366 1,081,184 -3,463 0.85% 41,480,894
2014-06-30 2014-06-26 38.366 1,084,647 +4,856 0.86% 41,613,757
2014-06-27 2014-06-25 37.893 1,079,791 +6,080 0.85% 40,916,000
2014-06-26 2014-06-24 37.893 1,073,711 -11,063 0.85% 40,685,614
2014-06-25 2014-06-23 38.366 1,084,774 +3,674 0.86% 41,618,629
2014-06-20 2014-06-18 38.840 1,081,100 +3,209 0.85% 41,989,742
2014-06-19 2014-06-17 39.787 1,077,891 +632,695 0.90% 42,886,205
2014-06-18 2014-06-16 39.787 445,196 -2,449 0.37% 17,713,078
2014-06-17 2014-06-13 39.787 447,645 +6,122 0.38% 17,810,516
2014-06-16 2014-06-12 39.313 441,523 +212 0.37% 17,357,809
2014-06-13 2014-06-11 40.261 441,311 -549 0.37% 17,767,534
2014-06-12 2014-06-10 39.787 441,860 -1,183 0.37% 17,580,348
2014-06-11 2014-06-09 40.734 443,043 -717 0.37% 18,047,116
2014-06-10 2014-06-06 39.313 443,760 -423 0.37% 17,445,753
2014-06-09 2014-06-05 36.945 444,183 -5,278 0.37% 16,410,432
2014-06-05 2014-06-03 36.472 449,461 +5,447 0.38% 16,392,539
2014-06-04 2014-05-30 37.419 444,014 +85 0.37% 16,614,499
2014-06-03 2014-05-29 34.103 443,929 -86,645 0.37% 15,139,429
2014-05-30 2014-05-28 35.051 530,574 -14,146 0.44% 18,596,926
2014-05-29 2014-05-27 30.788 544,720 +549 0.46% 16,770,660
2014-05-28 2014-05-26 30.788 544,171 -1,478 0.46% 16,753,758
2014-05-27 2014-05-23 32.209 545,649 +4,223 0.46% 17,574,613
2014-05-26 2014-05-22 32.209 541,426 -1,056 0.45% 17,438,595
2014-05-23 2014-05-21 32.209 542,482 -1,478 0.45% 17,472,608
2014-05-22 2014-05-20 33.156 543,960 +2,112 0.46% 18,035,513
2014-05-21 2014-05-19 32.209 541,848 +2,111 0.45% 17,452,188
2014-05-20 2014-05-16 31.735 539,737 -1,056 0.45% 17,128,545
2014-05-19 2014-05-15 32.209 540,793 +2,111 0.45% 17,418,207
2014-05-14 2014-05-12 33.630 538,682 +127 0.45% 18,115,666
2014-05-13 2014-05-09 33.630 538,555 +1,267 0.45% 18,111,395
2014-05-12 2014-05-08 32.682 537,288 -1,056 0.45% 17,559,806
2014-05-09 2014-05-07 35.051 538,344 +2,111 0.45% 18,869,269
2014-05-07 2014-05-02 35.998 536,233 +423 0.45% 19,303,258
2014-05-05 2014-04-30 36.945 535,810 -6,545 0.45% 19,795,611
2014-04-30 2014-04-28 37.893 542,355 -6,587 0.45% 20,551,197
2014-04-29 2014-04-25 37.419 548,942 -1,900 0.46% 20,540,785
2014-04-28 2014-04-24 37.893 550,842 -380 0.46% 20,872,791
2014-04-25 2014-04-23 37.893 551,222 +10,556 0.46% 20,887,190
2014-04-24 2014-04-22 39.313 540,666 -2,956 0.45% 21,255,466
2014-04-23 2014-04-17 37.893 543,622 -507 0.46% 20,599,207
2014-04-22 2014-04-16 37.893 544,129 -6,882 0.46% 20,618,418
2014-04-17 2014-04-15 37.893 551,011 +15,159 0.46% 20,879,194
2014-04-16 2014-04-14 39.787 535,852 +506 0.45% 21,320,021
2014-04-10 2014-04-08 41.682 535,346 -5,278 0.45% 22,314,169
2014-04-09 2014-04-07 42.155 540,624 -591 0.45% 22,790,235
2014-04-08 2014-04-04 43.103 541,215 +4,222 0.45% 23,327,849
2014-04-07 2014-04-03 43.576 536,993 -3,420 0.45% 23,400,220
2014-04-04 2014-04-02 43.576 540,413 +7,516 0.45% 23,549,251
2014-04-03 2014-04-01 44.997 532,897 -1,266 0.45% 23,978,961
2014-04-02 2014-03-31 44.050 534,163 -18,242 0.45% 23,529,908
2014-04-01 2014-03-28 43.576 552,405 -7,389 0.46% 24,071,819
2014-03-31 2014-03-27 42.629 559,794 -6,798 0.47% 23,863,505
2014-03-28 2014-03-26 43.103 566,592 +887 0.48% 24,421,668
2014-03-27 2014-03-25 45.471 565,705 -3,716 0.47% 25,723,185
2014-03-26 2014-03-24 44.050 569,421 -3,167 0.48% 25,083,025
2014-03-25 2014-03-21 43.103 572,588 +31,457 0.48% 24,680,112
2014-03-24 2014-03-20 41.682 541,131 -2,111 0.45% 22,555,298
2014-03-21 2014-03-19 43.576 543,242 -6,334 0.46% 23,672,529
2014-03-20 2014-03-18 43.103 549,576 -12,709 0.46% 23,688,231
2014-03-19 2014-03-17 42.155 562,285 +10,556 0.47% 23,703,364
2014-03-18 2014-03-14 45.471 551,729 +7,516 0.46% 25,087,682
2014-03-17 2014-03-13 46.418 544,213 -16,256 0.46% 25,261,461
2014-03-14 2014-03-12 49.260 560,469 -803 0.47% 27,608,856
2014-03-13 2014-03-11 47.366 561,272 +29,895 0.47% 26,585,012
2014-03-12 2014-03-10 42.629 531,377 +1,267 0.45% 22,652,114
2014-03-11 2014-03-07 43.576 530,110 +1,436 0.44% 23,100,283
2014-03-10 2014-03-06 43.103 528,674 +9,205 0.44% 22,787,298
2014-03-07 2014-03-05 40.734 519,469 +1,055 0.44% 21,160,288
2014-03-06 2014-03-04 40.734 518,414 +1,056 0.43% 21,117,313
2014-03-05 2014-03-03 43.103 517,358 +1,604 0.43% 22,299,547
2014-03-04 2014-02-28 42.629 515,754 -4,349 0.43% 21,986,120
2014-03-03 2014-02-27 40.734 520,103 -11,611 0.44% 21,186,113
2014-02-27 2014-02-25 38.840 531,714 +4,433 0.45% 20,651,682
2014-02-26 2014-02-24 39.313 527,281 -633 0.44% 20,729,255
2014-02-25 2014-02-21 39.313 527,914 -1,056 0.44% 20,754,141
2014-02-21 2014-02-19 37.419 528,970 -18,114 0.44% 19,793,455
2014-02-20 2014-02-18 36.945 547,084 +17,523 0.46% 20,212,131
2014-02-19 2014-02-17 37.419 529,561 +1,056 0.44% 19,815,570
2014-02-18 2014-02-14 37.419 528,505 +2,660 0.44% 19,776,056
2014-02-17 2014-02-13 37.893 525,845 +5,278 0.44% 19,925,591
2014-02-14 2014-02-12 38.366 520,567 +549 0.44% 19,972,165
2014-02-12 2014-02-10 41.208 520,018 -8,403 0.44% 21,428,961
2014-02-11 2014-02-07 36.945 528,421 +380 0.44% 19,522,622
2014-02-10 2014-02-06 37.419 528,041 +422 0.44% 19,758,693
2014-02-07 2014-02-05 37.893 527,619 -3,167 0.44% 19,992,813
2014-02-05 2014-01-30 37.893 530,786 +423 0.45% 20,112,818
2014-02-04 2014-01-28 38.840 530,363 +1,055 0.44% 20,599,210
2014-01-29 2014-01-27 39.787 529,308 +1,267 0.44% 21,059,654
2014-01-28 2014-01-24 38.840 528,041 +3,167 0.44% 20,509,023
2014-01-27 2014-01-23 39.787 524,874 -3,167 0.44% 20,883,238
2014-01-24 2014-01-22 41.208 528,041 +15,708 0.44% 21,759,574
2014-01-23 2014-01-21 42.629 512,333 -1,774 0.43% 21,840,286
2014-01-22 2014-01-20 43.576 514,107 +20,268 0.43% 22,402,930
2014-01-21 2014-01-17 41.208 493,839 +11,823 0.41% 20,350,174
2014-01-20 2014-01-16 35.998 482,016 +29,515 0.40% 17,351,560
2014-01-17 2014-01-15 35.998 452,501 -3,251 0.38% 16,289,082
2014-01-16 2014-01-14 36.472 455,752 -14,230 0.38% 16,621,981
2014-01-15 2014-01-13 36.472 469,982 +5,489 0.39% 17,140,972
2014-01-14 2014-01-10 36.945 464,493 -7,811 0.39% 17,160,789
2014-01-10 2014-01-08 37.419 472,304 -1,056 0.40% 17,673,078
2014-01-09 2014-01-07 37.419 473,360 +6,334 0.40% 17,712,592
2014-01-08 2014-01-06 36.945 467,026 +5,700 0.39% 17,254,372
2014-01-07 2014-01-03 37.419 461,326 -633 0.39% 17,262,294
2014-01-06 2014-01-02 37.893 461,959 +5,996 0.39% 17,504,790
2014-01-03 2013-12-31 38.366 455,963 -2,112 0.38% 17,493,556
2014-01-02 2013-12-27 38.366 458,075 -13,723 0.38% 17,574,586
2013-12-30 2013-12-24 38.366 471,798 +12,837 0.40% 18,101,085
2013-12-27 2013-12-20 38.840 458,961 -8,867 0.39% 17,825,968
2013-12-20 2013-12-18 38.840 467,828 +6,333 0.39% 18,170,361
2013-12-19 2013-12-17 38.840 461,495 +4,223 0.39% 17,924,388
2013-12-18 2013-12-16 38.366 457,272 +4,222 0.38% 17,543,778
2013-12-17 2013-12-13 38.840 453,050 -4,222 0.38% 17,596,386
2013-12-13 2013-12-11 38.840 457,272 +3,167 0.38% 17,760,367
2013-12-12 2013-12-10 39.313 454,105 -2,112 0.38% 17,852,451
2013-12-11 2013-12-09 38.840 456,217 +507 0.38% 17,719,391
2013-12-09 2013-12-05 39.313 455,710 -2,111 0.38% 17,915,550
2013-12-06 2013-12-04 38.366 457,821 -2,111 0.38% 17,564,841
2013-12-05 2013-12-03 39.313 459,932 +1,055 0.39% 18,081,531
2013-12-04 2013-12-02 40.734 458,877 -21,112 0.38% 18,692,106
2013-12-03 2013-11-29 40.734 479,989 -1,056 0.40% 19,552,091
2013-11-29 2013-11-27 39.787 481,045 +1,056 0.40% 19,139,407
2013-11-28 2013-11-26 40.261 479,989 -2,111 0.40% 19,324,742
2013-11-26 2013-11-22 39.313 482,100 +1,055 0.40% 18,953,033
2013-11-22 2013-11-20 40.261 481,045 -1,055 0.40% 19,367,257
2013-11-21 2013-11-19 39.787 482,100 -7,179 0.40% 19,181,382
2013-11-20 2013-11-18 39.787 489,279 +2,112 0.41% 19,467,014
2013-11-19 2013-11-15 39.787 487,167 +1,689 0.41% 19,382,984
2013-11-18 2013-11-14 40.261 485,478 +2,111 0.41% 19,545,733
2013-11-15 2013-11-13 40.734 483,367 +4,222 0.41% 19,689,692
2013-11-13 2013-11-11 41.208 479,145 -7,389 0.40% 19,744,662
2013-11-12 2013-11-08 41.208 486,534 +2,111 0.41% 20,049,148
2013-11-08 2013-11-06 38.366 484,423 +2,111 0.41% 18,585,458
2013-11-07 2013-11-05 38.366 482,312 -1,055 0.40% 18,504,467
2013-11-06 2013-11-04 39.313 483,367 -1,056 0.41% 19,002,843
2013-11-04 2013-10-31 39.787 484,423 +1,056 0.41% 19,273,808
2013-11-01 2013-10-30 39.313 483,367 +3,969 0.41% 19,002,843
2013-10-31 2013-10-29 40.261 479,398 +2,111 0.40% 19,300,947
2013-10-30 2013-10-28 40.261 477,287 +1,056 0.40% 19,215,957
2013-10-29 2013-10-25 40.734 476,231 +5,489 0.40% 19,399,011
2013-10-28 2013-10-24 41.682 470,742 +633 0.39% 19,621,360
2013-10-24 2013-10-22 40.734 470,109 -2,111 0.39% 19,149,635
2013-10-23 2013-10-21 42.629 472,220 -2,111 0.40% 20,130,306
2013-10-21 2013-10-17 43.576 474,331 -2,660 0.40% 20,669,636
2013-10-18 2013-10-16 44.524 476,991 +211 0.40% 21,237,409
2013-10-17 2013-10-15 44.997 476,780 +8,445 0.40% 21,453,844
2013-10-16 2013-10-11 45.471 468,335 -56,666 0.39% 21,295,671
2013-10-15 2013-10-10 46.418 525,001 +1,774 0.44% 24,369,672
2013-10-10 2013-10-08 45.945 523,227 -845 0.44% 24,039,496
2013-10-09 2013-10-07 44.997 524,072 -1,055 0.44% 23,581,859
2013-10-08 2013-10-04 47.366 525,127 -507 0.44% 24,872,981
2013-10-04 2013-10-02 43.576 525,634 +8,107 0.44% 22,905,235
2013-10-02 2013-09-27 46.418 517,527 -4,518 0.43% 24,022,742
2013-09-30 2013-09-26 42.155 522,045 +2,111 0.44% 22,007,030
2013-09-27 2013-09-25 43.103 519,934 +507 0.44% 22,410,580
2013-09-26 2013-09-24 44.050 519,427 +1,900 0.44% 22,880,787
2013-09-24 2013-09-19 43.576 517,527 +3,800 0.44% 22,551,962
2013-09-19 2013-09-17 46.418 513,727 -506 0.43% 23,846,352
2013-09-18 2013-09-16 45.945 514,233 +1,900 0.43% 23,626,270
2013-09-17 2013-09-13 46.892 512,333 +549 0.43% 24,024,315
2013-09-16 2013-09-12 47.366 511,784 -13,977 0.43% 24,240,981
2013-09-13 2013-09-11 49.260 525,761 -4,222 0.44% 25,899,131
2013-09-12 2013-09-10 51.155 529,983 +2,111 0.45% 27,111,227
2013-09-11 2013-09-09 50.208 527,872 -1,647 0.44% 26,503,179
2013-09-10 2013-09-06 49.260 529,519 -5,742 0.45% 26,084,251
2013-09-09 2013-09-05 51.155 535,261 +6,840 0.45% 27,381,223
2013-09-06 2013-09-04 49.260 528,421 -844 0.44% 26,030,163
2013-09-05 2013-09-03 47.366 529,265 +844 0.45% 25,068,980
2013-09-04 2013-09-02 50.208 528,421 -14,567 0.44% 26,530,743
2013-09-03 2013-08-30 46.892 542,988 +1,055 0.46% 25,461,789
2013-09-02 2013-08-29 47.366 541,933 -1,055 0.46% 25,669,008
2013-08-30 2013-08-28 48.313 542,988 -2,323 0.46% 26,233,358
2013-08-29 2013-08-27 48.313 545,311 -1,055 0.46% 26,345,589
2013-08-28 2013-08-26 49.260 546,366 -3,167 0.46% 26,914,139
2013-08-27 2013-08-23 49.260 549,533 -4,223 0.46% 27,070,146
2013-08-26 2013-08-22 48.313 553,756 -4,222 0.47% 26,753,592
2013-08-23 2013-08-21 47.366 557,978 +6,122 0.47% 26,428,990
2013-08-22 2013-08-20 48.313 551,856 -7,811 0.47% 26,661,797
2013-08-21 2013-08-19 50.208 559,667 +422 0.47% 28,099,530
2013-08-20 2013-08-16 49.260 559,245 +21,957 0.47% 27,548,562
2013-08-19 2013-08-15 44.050 537,288 +9,923 0.45% 23,667,565
2013-08-15 2013-08-12 46.892 527,365 +10,049 0.44% 24,729,195
2013-08-13 2013-08-09 48.313 517,316 -5,911 0.44% 24,993,068
2013-08-12 2013-08-08 49.260 523,227 +2,111 0.44% 25,774,305
2013-08-09 2013-08-07 50.208 521,116 +4,222 0.44% 26,163,977
2013-08-08 2013-08-06 50.208 516,894 +1,689 0.44% 25,952,000
2013-08-07 2013-08-05 51.155 515,205 +85 0.43% 26,355,260
2013-08-06 2013-08-02 51.155 515,120 -2,111 0.43% 26,350,912
2013-08-05 2013-08-01 50.208 517,231 +8,065 0.44% 25,968,920
2013-08-02 2013-07-31 52.102 509,166 +11,316 0.43% 26,528,675
2013-08-01 2013-07-30 55.891 497,850 +422 0.42% 27,825,566
2013-07-30 2013-07-26 54.944 497,428 +591 0.42% 27,330,760
2013-07-29 2013-07-25 56.839 496,837 +9,501 0.42% 28,239,608
2013-07-26 2013-07-24 57.786 487,336 -1,056 0.42% 28,161,242
2013-07-24 2013-07-22 53.997 488,392 +5,278 0.42% 26,371,624
2013-07-23 2013-07-19 49.260 483,114 +4,223 0.41% 23,798,328
2013-07-19 2013-07-17 51.155 478,891 -3,167 0.41% 24,497,621
2013-07-18 2013-07-16 51.155 482,058 -5,278 0.41% 24,659,629
2013-07-16 2013-07-12 55.891 487,336 +11,611 0.42% 27,237,923
2013-07-15 2013-07-11 55.891 475,725 +8,825 0.41% 26,588,967
2013-07-11 2013-07-09 55.891 466,900 -3,715 0.40% 26,095,725
2013-07-10 2013-07-08 56.839 470,615 -3,167 0.40% 26,749,181
2013-07-09 2013-07-05 59.681 473,782 -2,111 0.40% 28,275,649
2013-07-08 2013-07-04 60.628 475,893 +12,667 0.41% 28,852,455
2013-07-05 2013-07-03 57.786 463,226 -2,111 0.39% 26,768,020
2013-07-04 2013-07-02 60.628 465,337 -6,672 0.40% 28,212,465
2013-07-03 2013-06-28 56.839 472,009 +14,019 0.40% 26,828,415
2013-07-02 2013-06-27 52.102 457,990 +2,153 0.39% 23,862,292
2013-06-28 2013-06-26 54.944 455,837 +8,445 0.40% 25,045,577
2013-06-27 2013-06-25 53.997 447,392 +4,645 0.39% 24,157,754
2013-06-26 2013-06-24 58.733 442,747 +8,445 0.39% 26,004,038
2013-06-25 2013-06-21 61.575 434,302 +4,222 0.38% 26,742,294
2013-06-24 2013-06-20 63.470 430,080 +13,935 0.37% 27,297,164
2013-06-21 2013-06-19 63.470 416,145 +1,308 0.36% 26,412,710
2013-06-20 2013-06-18 66.312 414,837 -6,164 0.36% 27,508,633
2013-06-19 2013-06-17 61.575 421,001 -5,490 0.37% 25,923,281
2013-06-18 2013-06-14 70.101 426,491 -5,489 0.40% 29,897,513
2013-06-17 2013-06-13 66.312 431,980 -2,618 0.41% 28,645,418
2013-06-14 2013-06-11 65.365 434,598 +2,069 0.41% 28,407,322
2013-06-13 2013-06-10 63.470 432,529 -14,652 0.41% 27,452,602
2013-06-11 2013-06-07 56.839 447,181 -8,656 0.42% 25,417,221
2013-06-10 2013-06-06 45.945 455,837 -5,658 0.43% 20,943,284
2013-06-07 2013-06-05 45.945 461,495 +38,382 0.43% 21,203,239
2013-06-06 2013-06-04 40.734 423,113 +8,572 0.40% 17,235,278
2013-06-05 2013-06-03 40.734 414,541 +15,074 0.39% 16,886,103
2013-06-03 2013-05-30 35.051 399,467 +3,589 0.38% 14,001,550
2013-05-31 2013-05-29 35.998 395,878 +4,223 0.37% 14,250,774
2013-05-30 2013-05-28 37.893 391,655 +5,278 0.37% 14,840,794
2013-05-29 2013-05-27 37.893 386,377 +4,222 0.36% 14,640,798
2013-05-28 2013-05-24 38.840 382,155 +4,012 1.09% 14,842,836
2013-05-27 2013-05-23 38.366 378,143 -1,140 1.08% 14,507,900
2013-05-22 2013-05-20 40.261 379,283 +422 1.08% 15,270,237
2013-05-21 2013-05-16 40.734 378,861 -1,056 1.08% 15,432,697
2013-05-16 2013-05-14 41.208 379,917 +1,056 1.09% 15,655,663
2013-05-15 2013-05-13 40.734 378,861 +760 1.08% 15,432,697
2013-05-13 2013-05-09 43.576 378,101 +6,714 1.08% 16,476,279
2013-05-10 2013-05-08 43.576 371,387 +1,140 1.06% 16,183,707
2013-05-09 2013-05-07 44.050 370,247 -1,985 1.06% 16,309,400
2013-05-08 2013-05-06 42.629 372,232 +40,156 1.06% 15,867,909
2013-05-07 2013-05-03 40.261 332,076 -929 0.95% 13,369,646
2013-05-06 2013-05-02 39.313 333,005 +6,207 0.95% 13,091,588
2013-05-03 2013-04-30 40.261 326,798 +1,562 0.93% 13,157,149
2013-05-02 2013-04-29 43.103 325,236 +211 0.93% 14,018,563
2013-04-30 2013-04-26 43.103 325,025 +5,279 0.93% 14,009,468
2013-04-29 2013-04-25 42.155 319,746 +1,900 0.91% 13,479,029
2013-04-26 2013-04-24 42.629 317,846 -254 0.91% 13,549,484
2013-04-25 2013-04-23 42.155 318,100 +2,112 0.91% 13,409,641
2013-04-24 2013-04-22 44.050 315,988 +3,504 0.90% 13,919,288
2013-04-23 2013-04-19 43.576 312,484 +11,063 0.89% 13,616,927
2013-04-22 2013-04-18 43.103 301,421 -253 0.86% 12,992,071
2013-04-19 2013-04-17 44.524 301,674 -2,112 0.86% 13,431,645
2013-04-18 2013-04-16 44.997 303,786 +760 0.87% 13,669,570
2013-04-16 2013-04-12 45.945 303,026 +2,703 0.87% 13,922,432
2013-04-15 2013-04-11 45.471 300,323 +6,756 0.86% 13,655,994
2013-04-12 2013-04-10 41.208 293,567 +675 0.84% 12,097,342
2013-04-10 2013-04-08 41.208 292,892 +6,081 0.84% 12,069,527
2013-04-09 2013-04-05 42.629 286,811 -676 0.82% 12,226,490
2013-04-08 2013-04-03 46.418 287,487 +46,363 0.82% 13,344,668
2013-04-05 2013-04-02 46.892 241,124 +7,178 0.69% 11,306,785
2012-08-08 2012-08-06 64.417 233,946 +2,111 0.67% 15,070,165
2012-06-05 2012-06-01 64.417 231,835 -506 0.66% 14,934,180
2011-09-08 2011-09-06 64.417 232,341 +1,140 0.66% 14,966,776
2011-06-27 2011-06-23 64.417 231,201 +1,604 0.66% 14,893,340
2011-06-23 2011-06-21 64.417 229,597 +62,239 0.66% 14,790,015
2010-10-19 2010-10-15 64.417 167,358 +296 0.48% 10,780,747
2010-08-24 2010-08-20 64.417 167,062 +507 0.48% 10,761,680
2010-07-07 2010-07-05 64.417 166,555 +1,478 0.48% 10,729,020
2010-07-06 2010-07-02 73.890 165,077 +844 0.47% 12,197,607
2010-07-05 2010-06-30 74.838 164,233 +1,267 0.47% 12,290,824
2010-07-02 2010-06-29 71.996 162,966 -16,890 0.47% 11,732,865
2010-06-30 2010-06-28 76.732 179,856 -50,459 0.51% 13,800,774
2010-06-29 2010-06-25 76.732 230,315 -44,378 0.66% 17,672,611
2010-06-28 2010-06-24 78.627 274,693 +1,056 0.78% 21,598,280
2010-06-25 2010-06-23 80.522 273,637 -296 0.78% 22,033,690
2010-06-24 2010-06-22 80.522 273,933 -211 0.78% 22,057,524
2010-06-23 2010-06-21 79.574 274,144 +2,365 0.78% 21,814,814
2010-06-22 2010-06-18 81.469 271,779 +16,847 0.78% 22,141,540
2010-06-21 2010-06-17 81.469 254,932 +929 0.73% 20,769,033
2010-06-18 2010-06-15 83.364 254,003 -169 0.73% 21,174,589
2010-06-17 2010-06-14 85.258 254,172 +7,094 0.73% 21,670,239
2010-06-15 2010-06-11 84.311 247,078 -802 0.71% 20,831,357
2010-06-14 2010-06-10 85.258 247,880 -42 0.71% 21,133,794
2010-06-11 2010-06-09 85.258 247,922 -55,948 0.71% 21,137,375
2010-06-09 2010-06-07 89.995 303,870 -30,697 0.87% 27,346,699
2010-06-08 2010-06-04 89.995 334,567 -55,737 0.96% 30,109,267
2010-06-07 2010-06-03 91.889 390,304 -31,668 1.11% 35,864,784
2010-06-04 2010-06-02 91.889 421,972 -85 1.21% 38,774,736
2010-06-03 2010-06-01 92.837 422,057 +1,647 1.21% 39,182,367
2010-06-02 2010-05-31 95.679 420,410 +1,858 1.20% 40,224,244
2010-06-01 2010-05-28 98.521 418,552 -7,854 1.20% 41,235,972
2010-05-31 2010-05-27 94.731 426,406 +1,689 1.22% 40,393,993
2010-05-28 2010-05-26 96.626 424,717 -85 1.21% 41,038,672
2010-05-27 2010-05-25 95.679 424,802 +10,472 1.21% 40,644,464
2010-05-26 2010-05-24 98.521 414,330 +50,248 1.18% 40,820,019
2010-05-25 2010-05-20 86.205 364,082 +211 1.04% 31,385,863
2010-05-24 2010-05-19 93.784 363,871 +2,829 1.04% 34,125,272
2010-05-20 2010-05-18 95.679 361,042 +21,957 1.03% 34,543,996
2010-05-19 2010-05-17 97.573 339,085 -34,836 0.97% 33,085,620
2010-05-18 2010-05-14 102.310 373,921 -17,945 1.08% 38,255,783
2010-05-17 2010-05-13 103.257 391,866 +55,947 1.13% 40,462,952
2010-05-14 2010-05-12 101.362 335,919 -30,908 0.97% 34,049,585
2010-05-12 2010-05-10 95.679 366,827 +14,399 1.06% 35,097,497
2010-05-11 2010-05-07 93.784 352,428 -11,823 1.02% 33,052,102
2010-05-10 2010-05-06 96.626 364,251 -3,505 1.05% 35,196,089
2010-05-07 2010-05-05 98.521 367,756 +180,384 1.06% 36,231,523
2010-05-06 2010-05-04 105.152 187,372 -43,449 0.54% 19,702,492
2010-05-05 2010-05-03 99.468 230,821 +13,005 0.67% 22,959,271
2010-05-04 2010-04-30 97.573 217,816 -3,800 0.63% 21,253,012
2010-05-03 2010-04-29 95.679 221,616 -127 0.64% 21,203,911
2010-04-30 2010-04-28 98.521 221,743 -1,605 0.64% 21,846,242
2010-04-29 2010-04-27 95.679 223,348 -2,955 0.65% 21,369,626
2010-04-28 2010-04-26 95.679 226,303 -1,563 0.66% 21,652,356
2010-04-27 2010-04-23 95.679 227,866 -2,533 0.66% 21,801,902
2010-04-26 2010-04-22 94.731 230,399 -2,111 0.67% 21,825,996
2010-04-23 2010-04-21 91.889 232,510 +380 0.68% 21,365,194
2010-04-22 2010-04-20 92.837 232,130 -845 0.67% 21,550,176
2010-04-21 2010-04-19 93.784 232,975 -1,055 0.68% 21,849,323
2010-04-19 2010-04-15 96.626 234,030 -3,885 0.68% 22,613,365
2010-04-16 2010-04-14 94.731 237,915 -14,145 0.69% 22,537,996
2010-04-15 2010-04-13 88.100 252,060 +6,925 0.73% 22,206,513
2010-04-14 2010-04-12 88.100 245,135 +4,982 0.71% 21,596,419
2010-04-13 2010-04-09 91.889 240,153 +5,912 0.70% 22,067,505
2010-04-12 2010-04-08 93.784 234,241 -296 0.68% 21,968,054
2010-04-09 2010-04-07 94.731 234,537 +9,923 0.68% 22,217,994
2010-04-07 2010-03-31 93.784 224,614 -3,167 0.65% 21,065,196
2010-04-01 2010-03-30 94.731 227,781 -6,038 0.66% 21,577,989
2010-03-31 2010-03-29 90.942 233,819 -16,383 0.68% 21,263,978
2010-03-30 2010-03-26 92.837 250,202 +380 0.73% 23,227,921
2010-03-29 2010-03-25 93.784 249,822 -3,167 0.73% 23,429,302
2010-03-26 2010-03-24 91.889 252,989 +4,222 0.74% 23,246,997
2010-03-25 2010-03-23 94.731 248,767 +3,167 0.73% 23,566,020
2010-03-24 2010-03-22 95.679 245,600 +4,096 0.72% 23,498,666
2010-03-23 2010-03-19 96.626 241,504 +1,055 0.71% 23,335,547
2010-03-22 2010-03-18 94.731 240,449 +676 0.71% 22,778,045
2010-03-19 2010-03-17 97.573 239,773 -3,251 0.70% 23,395,427
2010-03-18 2010-03-16 96.626 243,024 +32,302 0.71% 23,482,418
2010-03-17 2010-03-15 92.837 210,722 -1,056 0.62% 19,562,729
2010-03-16 2010-03-12 93.784 211,778 +633 0.62% 19,861,384
2010-03-15 2010-03-11 93.784 211,145 +338 0.62% 19,802,019
2010-03-12 2010-03-10 94.731 210,807 +634 0.62% 19,970,020
2010-03-11 2010-03-09 96.626 210,173 +1,055 0.62% 20,308,160
2010-03-10 2010-03-08 93.784 209,118 -422 0.61% 19,611,919
2010-03-09 2010-03-05 93.784 209,540 +2,829 0.62% 19,651,496
2010-03-08 2010-03-04 98.521 206,711 +1,562 0.61% 20,365,281
2010-03-05 2010-03-03 104.204 205,149 +23,224 0.60% 21,377,434
2010-03-04 2010-03-02 105.152 181,925 -4,856 0.53% 19,129,730
2010-03-03 2010-03-01 107.046 186,781 +3,505 0.55% 19,994,227
2010-03-02 2010-02-26 107.046 183,276 -43 0.54% 19,619,030
2010-03-01 2010-02-25 106.099 183,319 -7,389 0.54% 19,449,972
2010-02-26 2010-02-24 107.994 190,708 +5,869 0.56% 20,595,258
2010-02-24 2010-02-22 103.257 184,839 -9,922 0.54% 19,085,941
2010-02-23 2010-02-19 106.099 194,761 +29,304 0.57% 20,663,957
2010-02-22 2010-02-18 101.362 165,457 -16,806 0.49% 16,771,133
2010-02-19 2010-02-17 95.679 182,263 -4,096 0.54% 17,438,670
2010-02-17 2010-02-11 93.784 186,359 +7,263 0.55% 17,477,489
2010-02-12 2010-02-10 93.784 179,096 +12,245 0.53% 16,796,336
2010-02-11 2010-02-09 101.362 166,851 -29,219 0.49% 16,912,432
2010-02-09 2010-02-05 94.731 196,070 +2,111 0.58% 18,573,965
2010-02-08 2010-02-04 99.468 193,959 +12,836 0.57% 19,292,687
2010-02-05 2010-02-03 98.521 181,123 +24,195 0.53% 17,844,337
2010-02-04 2010-02-02 94.731 156,928 +26,137 0.46% 14,865,993
2010-02-03 2010-02-01 92.837 130,791 +42 0.38% 12,142,201
2010-02-02 2010-01-29 86.205 130,749 -211 0.38% 11,271,280
2010-02-01 2010-01-28 85.258 130,960 +845 0.39% 11,165,409
2010-01-29 2010-01-27 80.522 130,115 +3,462 0.38% 10,477,068
2010-01-28 2010-01-26 89.995 126,653 +9,205 0.37% 11,398,103
2010-01-27 2010-01-25 93.784 117,448 +2,153 0.35% 11,014,741
2010-01-26 2010-01-22 93.784 115,295 +24,871 0.34% 10,812,824
2010-01-25 2010-01-21 91.889 90,424 -1,056 0.27% 8,309,003
2010-01-22 2010-01-20 96.626 91,480 +1,943 0.27% 8,839,339
2010-01-21 2010-01-19 92.837 89,537 -2,998 0.26% 8,312,317
2010-01-20 2010-01-18 88.100 92,535 +3,378 0.27% 8,152,343
2010-01-19 2010-01-15 104.204 89,157 -8,150 0.26% 9,290,554
2010-01-18 2010-01-14 93.784 97,307 +338 0.29% 9,125,838
2010-01-15 2010-01-13 85.258 96,969 -2,660 0.29% 8,267,399
2010-01-14 2010-01-12 84.311 99,629 +2,238 0.29% 8,399,806
2010-01-12 2010-01-08 82.416 97,391 -845 0.29% 8,026,599
2010-01-11 2010-01-07 76.732 98,236 +22,168 0.29% 7,537,879
2010-01-08 2010-01-06 74.838 76,068 -1,182 0.22% 5,692,756
2010-01-07 2010-01-05 73.890 77,250 -4,603 0.23% 5,708,034
2010-01-06 2010-01-04 68.207 81,853 -844 0.24% 5,582,909
2010-01-05 2009-12-31 65.365 82,697 -296 0.24% 5,405,456
2009-12-30 2009-12-28 66.312 82,993 +85 0.24% 5,503,424
2009-12-28 2009-12-22 54.944 82,908 -422 0.24% 4,555,310
2009-12-23 2009-12-21 56.839 83,330 +633 0.25% 4,736,375
2009-12-21 2009-12-17 59.681 82,697 -211 0.24% 4,935,416
2009-12-17 2009-12-15 61.575 82,908 -2,027 0.24% 5,105,088
2009-12-15 2009-12-11 61.575 84,935 -844 0.25% 5,229,902
2009-12-09 2009-12-07 65.365 85,779 -634 0.25% 5,606,910
2009-12-08 2009-12-04 65.365 86,413 -1,267 0.25% 5,648,351
2009-12-07 2009-12-03 66.312 87,680 +1,478 0.26% 5,814,228
2009-12-04 2009-12-02 67.259 86,202 -3,673 0.25% 5,797,879
2009-12-03 2009-12-01 67.259 89,875 +4,391 0.26% 6,044,922
2009-12-02 2009-11-30 61.575 85,484 +549 0.25% 5,263,707
2009-11-30 2009-11-26 64.417 84,935 +633 0.25% 5,471,282
2009-11-27 2009-11-25 66.312 84,302 +634 0.25% 5,590,226
2009-11-26 2009-11-24 67.259 83,668 +211 0.25% 5,627,444
2009-11-25 2009-11-23 69.154 83,457 -2,238 0.25% 5,771,373
2009-11-24 2009-11-20 67.259 85,695 +1,647 0.25% 5,763,779
2009-11-20 2009-11-18 67.259 84,048 -845 0.25% 5,653,003
2009-11-19 2009-11-17 66.312 84,893 +1,563 0.25% 5,629,417
2009-11-18 2009-11-16 67.259 83,330 +295 0.25% 5,604,711
2009-11-17 2009-11-13 69.154 83,035 -633 0.24% 5,742,190
2009-11-16 2009-11-12 70.101 83,668 +5,278 0.25% 5,865,224
2009-11-13 2009-11-11 68.207 78,390 -296 0.23% 5,346,710
2009-11-12 2009-11-10 71.048 78,686 -3,209 0.23% 5,590,520
2009-11-11 2009-11-09 71.048 81,895 +211 0.24% 5,818,515
2009-11-10 2009-11-06 71.996 81,684 +971 0.24% 5,880,904
2009-11-09 2009-11-05 71.048 80,713 +2,787 0.24% 5,734,535
2009-11-06 2009-11-04 74.838 77,926 +1,563 0.23% 5,831,804
2009-11-04 2009-11-02 73.890 76,363 +549 0.22% 5,642,493
2009-11-03 2009-10-30 76.732 75,814 -760 0.22% 5,817,386
2009-11-02 2009-10-29 77.680 76,574 -845 0.23% 5,948,242
2009-10-30 2009-10-28 77.680 77,419 -507 0.23% 6,013,882
2009-10-29 2009-10-27 80.522 77,926 +2,956 0.23% 6,274,726
2009-10-28 2009-10-23 77.680 74,970 +422 0.22% 5,823,644
2009-10-27 2009-10-22 76.732 74,548 +507 0.22% 5,720,243
2009-10-21 2009-10-19 81.469 74,041 -338 0.22% 6,032,040
2009-10-20 2009-10-16 82.416 74,379 -2,998 0.22% 6,130,037
2009-10-19 2009-10-15 85.258 77,377 +3,843 0.23% 6,597,021
2009-10-15 2009-10-13 88.100 73,534 -3,252 0.22% 6,478,353
2009-10-14 2009-10-12 88.100 76,786 -844 0.23% 6,764,855
2009-10-13 2009-10-09 81.469 77,630 -2,196 0.23% 6,324,432
2009-10-12 2009-10-08 76.732 79,826 +2,069 0.23% 6,125,237
2009-10-09 2009-10-07 78.627 77,757 +85 0.23% 6,113,798
2009-10-08 2009-10-06 77.680 77,672 +1,393 0.23% 6,033,535
2009-10-07 2009-10-05 78.627 76,279 -169 0.22% 5,997,587
2009-10-06 2009-10-02 77.680 76,448 -549 0.22% 5,938,455
2009-10-05 2009-09-30 79.574 76,997 +2,745 0.23% 6,126,982
2009-10-02 2009-09-29 75.785 74,252 -1,985 0.22% 5,627,191
2009-09-30 2009-09-28 75.785 76,237 +507 0.22% 5,777,624
2009-09-29 2009-09-25 78.627 75,730 +2,702 0.22% 5,954,421
2009-09-25 2009-09-23 71.996 73,028 -380 0.21% 5,257,708
2009-09-23 2009-09-21 78.627 73,408 +1,056 0.22% 5,771,849
2009-09-22 2009-09-18 81.469 72,352 -1,267 0.21% 5,894,439
2009-09-21 2009-09-17 79.574 73,619 +42 0.22% 5,858,180
2009-09-17 2009-09-15 85.258 73,577 -2,111 0.22% 6,273,040
2009-09-16 2009-09-14 85.258 75,688 -929 0.22% 6,453,020
2009-09-15 2009-09-11 87.153 76,617 -1,013 0.23% 6,677,385
2009-09-14 2009-09-10 82.416 77,630 +591 0.23% 6,397,972
2009-09-10 2009-09-08 80.522 77,039 +422 0.23% 6,203,304
2009-09-09 2009-09-07 80.522 76,617 -844 0.23% 6,169,324
2009-09-08 2009-09-04 83.364 77,461 -2,323 0.23% 6,457,423
2009-09-07 2009-09-03 67.259 79,784 -760 0.23% 5,366,210
2009-09-04 2009-09-02 62.523 80,544 -1,900 0.24% 5,035,825
2009-09-02 2009-08-31 59.681 82,444 +1,098 0.24% 4,920,317
2009-09-01 2009-08-28 68.207 81,346 +422 0.24% 5,548,329
2009-08-31 2009-08-27 75.785 80,924 +1,056 0.24% 6,132,828
2009-08-28 2009-08-26 77.680 79,868 -1,689 0.24% 6,204,119
2009-08-27 2009-08-25 74.838 81,557 +1,689 0.24% 6,103,540
2009-08-26 2009-08-24 82.416 79,868 +1,056 0.24% 6,582,419
2009-08-25 2009-08-21 85.258 78,812 +1,477 0.23% 6,719,367
2009-08-24 2009-08-20 87.153 77,335 +2,956 0.23% 6,739,961
2009-08-21 2009-08-19 89.047 74,379 -1,267 0.22% 6,623,258
2009-08-20 2009-08-18 87.153 75,646 -1,477 0.22% 6,592,760
2009-08-19 2009-08-17 89.047 77,123 -254 0.23% 6,867,604
2009-08-18 2009-08-14 85.258 77,377 +760 0.23% 6,597,021
2009-08-17 2009-08-13 93.784 76,617 -211 0.23% 7,185,447
2009-08-14 2009-08-12 94.731 76,828 -1,267 0.23% 7,278,016
2009-08-13 2009-08-11 95.679 78,095 -4,433 0.23% 7,472,021
2009-08-12 2009-08-10 94.731 82,528 +464 0.24% 7,817,984
2009-08-11 2009-08-07 93.784 82,064 +1,900 0.24% 7,696,289
2009-08-10 2009-08-06 98.521 80,164 +423 0.24% 7,897,801
2009-08-07 2009-08-05 98.521 79,741 +6,080 0.23% 7,856,127
2009-08-06 2009-08-04 102.310 73,661 -633 0.22% 7,536,242
2009-08-05 2009-08-03 105.152 74,294 -1,098 0.22% 7,812,143
2009-08-04 2009-07-31 100.415 75,392 +422 0.22% 7,570,501
2009-08-03 2009-07-30 99.468 74,970 +2,998 0.22% 7,457,106
2009-07-31 2009-07-29 100.415 71,972 +1,605 0.21% 7,227,081
2009-07-30 2009-07-28 102.310 70,367 -338 0.21% 7,199,234
2009-07-29 2009-07-27 96.626 70,705 +2,449 0.21% 6,831,936
2009-07-28 2009-07-24 99.468 68,256 -718 0.20% 6,789,278
2009-07-27 2009-07-23 95.679 68,974 -1,773 0.20% 6,599,336
2009-07-24 2009-07-22 96.626 70,747 +1,224 0.21% 6,835,994
2009-07-23 2009-07-21 98.521 69,523 +3,716 0.20% 6,849,444
2009-07-22 2009-07-20 93.784 65,807 -21,113 0.19% 6,171,643
2009-07-21 2009-07-17 119.361 86,920 -84 0.26% 10,374,896
2009-07-20 2009-07-16 117.467 87,004 -2,407 0.26% 10,220,082
2009-07-17 2009-07-15 111.783 89,411 -2,280 0.26% 9,994,624
2009-07-13 2009-07-09 94.731 91,691 +507 0.27% 8,686,007
2009-07-09 2009-07-07 95.679 91,184 -5,489 0.27% 8,724,358
2009-07-07 2009-07-03 96.626 96,673 +211 0.28% 9,341,118
2009-07-06 2009-07-02 91.889 96,462 +4,222 0.28% 8,863,831
2009-07-03 2009-06-30 94.731 92,240 -422 0.27% 8,738,015
2009-07-02 2009-06-29 97.573 92,662 +9,712 0.27% 9,041,331
2009-06-30 2009-06-26 94.731 82,950 -1,056 0.24% 7,857,961
2009-06-29 2009-06-25 88.100 84,006 +1,056 0.25% 7,400,937
2009-06-25 2009-06-23 85.258 82,950 -21,324 0.24% 7,072,165
2009-06-24 2009-06-22 89.047 104,274 +1,689 0.31% 9,285,330
2009-06-22 2009-06-18 95.679 102,585 +338 0.30% 9,815,190
2009-06-19 2009-06-17 99.468 102,247 -296 0.30% 10,170,290
2009-06-18 2009-06-16 98.521 102,543 +1,689 0.30% 10,102,593
2009-06-17 2009-06-15 98.521 100,854 -3,167 0.30% 9,936,191
2009-06-16 2009-06-12 100.415 104,021 -506 0.31% 10,445,287
2009-06-15 2009-06-11 103.257 104,527 +3,167 0.31% 10,793,156
2009-06-12 2009-06-10 108.941 101,360 +211 0.30% 11,042,259
2009-06-11 2009-06-09 107.994 101,149 -254 0.30% 10,923,452
2009-06-10 2009-06-08 107.046 101,403 +507 0.30% 10,854,823
2009-06-09 2009-06-05 95.679 100,896 +1,774 0.30% 9,653,589
2009-06-08 2009-06-04 90.942 99,122 -549 0.29% 9,014,357
2009-06-04 2009-06-02 92.837 99,671 -2,323 0.29% 9,253,124
2009-06-03 2009-06-01 94.731 101,994 +1,478 0.30% 9,662,024
2009-06-02 2009-05-29 92.837 100,516 +1,056 0.30% 9,331,571
2009-06-01 2009-05-27 96.626 99,460 -3,589 0.29% 9,610,414
2009-05-29 2009-05-26 89.047 103,049 +2,744 0.30% 9,176,247
2009-05-27 2009-05-25 90.942 100,305 +3,040 0.30% 9,121,942
2009-05-26 2009-05-22 108.941 97,265 -13,849 0.29% 10,596,145
2009-05-25 2009-05-21 103.257 111,114 -4,223 0.33% 11,473,311
2009-05-22 2009-05-20 96.626 115,337 -633 0.34% 11,144,544
2009-05-21 2009-05-19 88.100 115,970 +1,182 0.35% 10,216,969
2009-05-19 2009-05-15 87.153 114,788 +718 0.34% 10,004,095
2009-05-18 2009-05-14 84.311 114,070 -1,182 0.34% 9,617,339
2009-05-15 2009-05-13 76.732 115,252 -760 0.35% 8,843,557
2009-05-14 2009-05-12 72.943 116,012 -338 0.35% 8,462,275
2009-05-13 2009-05-11 63.470 116,350 +43,871 0.35% 7,384,731
2009-05-12 2009-05-08 63.470 72,479 +2,196 0.22% 4,600,240
2009-05-11 2009-05-07 62.523 70,283 -844 0.21% 4,394,280
2009-05-08 2009-05-06 64.417 71,127 -5,912 0.21% 4,581,808
2009-05-07 2009-05-05 59.681 77,039 -464 0.23% 4,597,743
2009-05-05 2009-04-30 55.891 77,503 -85 0.23% 4,331,756
2009-05-04 2009-04-29 54.944 77,588 +380 0.23% 4,263,007
2009-04-30 2009-04-28 51.155 77,208 -169 0.23% 3,949,568
2009-04-29 2009-04-27 62.523 77,377 +6,967 0.23% 4,837,816
2009-04-28 2009-04-24 70.101 70,410 -5,320 0.21% 4,935,823
2009-04-27 2009-04-23 61.575 75,730 +1,351 0.23% 4,663,101
2009-04-24 2009-04-22 61.575 74,379 +1,647 0.22% 4,579,912
2009-04-23 2009-04-21 62.523 72,732 -3,167 0.22% 4,547,398
2009-04-22 2009-04-20 60.628 75,899 -549 0.23% 4,601,607
2009-04-21 2009-04-17 59.681 76,448 +1,014 0.23% 4,562,471
2009-04-20 2009-04-16 62.523 75,434 +464 0.23% 4,716,334
2009-04-17 2009-04-15 64.417 74,970 +169 0.22% 4,829,364
2009-04-15 2009-04-09 61.575 74,801 +1,182 0.22% 4,605,897
2009-04-14 2009-04-08 61.575 73,619 +760 0.31% 4,533,115
2009-04-09 2009-04-07 63.470 72,859 +3,716 0.31% 4,624,358
2009-04-08 2009-04-06 63.470 69,143 -7,643 0.30% 4,388,504
2009-04-06 2009-04-02 54.944 76,786 -422 0.33% 4,218,942
2009-04-03 2009-04-01 55.891 77,208 +3,209 0.33% 4,315,268
2009-04-02 2009-03-31 55.891 73,999 +422 0.32% 4,135,912
2009-04-01 2009-03-30 53.050 73,577 +3,167 0.31% 3,903,225
2009-03-31 2009-03-27 53.050 70,410 -211 0.30% 3,735,217
2009-03-30 2009-03-26 47.366 70,621 +4,729 0.30% 3,345,009
2009-03-26 2009-03-24 43.103 65,892 +423 0.28% 2,840,126
2009-03-12 2009-03-10 38.366 65,469 -338 0.28% 2,511,795
2009-03-04 2009-03-02 30.788 65,807 +338 0.28% 2,026,044
2009-02-19 2009-02-17 38.366 65,469 -423 0.28% 2,511,795
2009-02-17 2009-02-13 40.261 65,892 +423 0.28% 2,652,865
2009-02-13 2009-02-11 38.366 65,469 -338 0.28% 2,511,795
2009-02-12 2009-02-10 39.787 65,807 +1,013 0.28% 2,618,273
2009-02-11 2009-02-09 41.682 64,794 +2,534 0.28% 2,700,729
2009-01-30 2009-01-23 35.051 62,260 +15,623 0.27% 2,182,249
2009-01-14 2009-01-12 38.840 46,637 -1,056 0.20% 1,811,373
2009-01-13 2009-01-09 41.208 47,693 -422 0.20% 1,965,339
2009-01-12 2009-01-08 42.629 48,115 -253 0.21% 2,051,098
2009-01-09 2009-01-07 40.734 48,368 -338 0.21% 1,970,244
2008-12-23 2008-12-19 41.208 48,706 -1,056 0.21% 2,007,082
2008-12-19 2008-12-17 42.629 49,762 +42 0.21% 2,121,308
2008-12-18 2008-12-16 49.260 49,720 -2,111 0.21% 2,449,221
2008-12-17 2008-12-15 54.944 51,831 -169 0.22% 2,847,810
2008-12-11 2008-12-09 47.366 52,000 -1,055 0.22% 2,463,014
2008-12-09 2008-12-05 50.208 53,055 -3,505 0.23% 2,663,764
2008-12-08 2008-12-04 48.313 56,560 +169 0.24% 2,732,581
2008-11-27 2008-11-25 29.367 56,391 -169 0.26% 1,656,018
2008-11-20 2008-11-18 27.946 56,560 +84 0.27% 1,580,611
2008-11-18 2008-11-14 29.367 56,476 -548 0.27% 1,658,514
2008-11-17 2008-11-13 27.472 57,024 +84 0.27% 1,566,568
2008-11-13 2008-11-11 30.314 56,940 +169 0.27% 1,726,080
2008-11-12 2008-11-10 31.261 56,771 +718 0.27% 1,774,737
2008-11-11 2008-11-07 32.209 56,053 +1,055 0.26% 1,805,391
2008-11-07 2008-11-05 29.367 54,998 -2,280 0.26% 1,615,110
2008-11-06 2008-11-04 31.261 57,278 -1,689 0.27% 1,790,586
2008-11-05 2008-11-03 29.367 58,967 +1,647 0.28% 1,731,666
2008-10-31 2008-10-29 16.957 57,320 +1,689 0.27% 971,970
2008-10-29 2008-10-27 14.873 55,631 +1,056 0.26% 827,389
2008-10-28 2008-10-24 18.473 54,575 +1,477 0.26% 1,008,142
2008-10-27 2008-10-23 20.841 53,098 +1,056 0.25% 1,106,609
2008-10-24 2008-10-22 21.220 52,042 +1,056 0.24% 1,104,321
2008-10-23 2008-10-21 25.577 50,986 +2,111 0.24% 1,304,092
2008-10-22 2008-10-20 26.051 48,875 +1,056 0.23% 1,273,248
2008-10-20 2008-10-16 26.525 47,819 +1,055 0.22% 1,268,388
2008-10-17 2008-10-15 31.735 46,764 +211 0.22% 1,484,055
2008-10-16 2008-10-14 36.472 46,553 +845 0.22% 1,697,860
2008-10-14 2008-10-10 38.840 45,708 +1,055 0.21% 1,775,291
2008-10-10 2008-10-08 43.576 44,653 +10,557 0.21% 1,945,817
2008-09-18 2008-09-16 78.627 34,096 +9,500 0.16% 2,680,865
2008-09-02 2008-08-29 78.627 24,596 -507 0.12% 1,933,909
2008-08-26 2008-08-21 70.101 25,103 -1,477 0.12% 1,759,749
2008-08-15 2008-08-13 62.523 26,580 -212 0.13% 1,661,852
2008-08-05 2008-08-01 65.365 26,792 +212 0.13% 1,751,248
2008-07-28 2008-07-24 64.417 26,580 -423 0.13% 1,712,211
2008-07-25 2008-07-23 67.259 27,003 +423 0.13% 1,816,201
2008-07-22 2008-07-18 59.681 26,580 -423 0.13% 1,586,313
2008-07-21 2008-07-17 62.523 27,003 +423 0.13% 1,688,299
2008-07-16 2008-07-14 63.470 26,580 -1,478 0.13% 1,687,032
2008-07-15 2008-07-11 62.523 28,058 +1,815 0.13% 1,754,261
2008-07-03 2008-06-30 71.996 26,243 -5,700 0.12% 1,889,385
2008-06-20 2008-06-18 74.838 31,943 -1,689 0.15% 2,390,541
2008-06-16 2008-06-12 78.627 33,632 -1,056 0.16% 2,644,382
2008-06-13 2008-06-11 77.680 34,688 +423 0.16% 2,694,552
2008-06-11 2008-06-06 80.522 34,265 -423 0.16% 2,759,073
2008-06-10 2008-06-05 78.627 34,688 +423 0.16% 2,727,413
2008-06-05 2008-06-03 85.258 34,265 +2,660 0.16% 2,921,371
2008-06-04 2008-06-02 81.469 31,605 +1,562 0.15% 2,574,825
2008-06-02 2008-05-29 74.838 30,043 -2,111 0.14% 2,248,350
2008-05-30 2008-05-28 71.996 32,154 +5,278 0.19% 2,314,952
2008-05-28 2008-05-26 69.154 26,876 -4,222 0.16% 1,858,579
2008-05-27 2008-05-23 79.574 31,098 -2,112 0.18% 2,474,601
2008-05-23 2008-05-21 88.100 33,210 +3,167 0.20% 2,925,804
2008-05-21 2008-05-19 89.995 30,043 -528 0.18% 2,703,712
2008-05-20 2008-05-16 94.731 30,571 +3,801 0.18% 2,896,030
2008-05-19 2008-05-15 89.995 26,770 -1,901 0.16% 2,409,159
2008-05-15 2008-05-13 79.574 28,671 -633 0.17% 2,281,474
2008-05-14 2008-05-09 77.680 29,304 +1,056 0.17% 2,276,325
2008-05-13 2008-05-08 78.627 28,248 +1,288 0.17% 2,221,055
2008-05-09 2008-05-07 69.154 26,960 -634 0.16% 1,864,388
2008-05-07 2008-05-05 72.943 27,594 -1,055 0.16% 2,012,792
2008-05-05 2008-04-30 73.890 28,649 +1,900 0.17% 2,116,886
2008-05-02 2008-04-29 71.048 26,749 +211 0.16% 1,900,476
2008-04-30 2008-04-28 64.417 26,538 -1,056 0.16% 1,709,506
2008-04-29 2008-04-25 61.575 27,594 +1,056 0.16% 1,699,110
2008-04-24 2008-04-22 63.470 26,538 -1,056 0.16% 1,684,366
2008-04-23 2008-04-21 59.681 27,594 +85 0.16% 1,646,830
2008-04-21 2008-04-17 52.102 27,509 +1,055 0.16% 1,433,280
2008-04-18 2008-04-16 53.997 26,454 -1,055 0.16% 1,428,432
2008-04-17 2008-04-15 51.155 27,509 +1,055 0.16% 1,407,220
2008-04-16 2008-04-14 60.628 26,454 -1,077 0.16% 1,603,854
2008-03-14 2008-03-12 44.997 27,531 -506 0.16% 1,238,822
2008-03-03 2008-02-28 57.786 28,037 +28,037 0.17% 1,620,149
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top