History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 227,840 +0 0.04% 84,301
2025-10-13 2025-10-09 0.380 227,840 +0 0.04% 86,579
2025-10-10 2025-10-08 0.395 227,840 +0 0.04% 89,997
2025-10-09 2025-10-06 0.400 227,840 +0 0.04% 91,136
2025-10-08 2025-10-03 0.400 227,840 +0 0.04% 91,136
2025-10-06 2025-10-02 0.440 227,840 +0 0.04% 100,250
2025-10-03 2025-09-30 0.465 227,840 +0 0.04% 105,946
2025-10-02 2025-09-29 0.410 227,840 +0 0.04% 93,414
2025-09-30 2025-09-26 0.415 227,840 +0 0.04% 94,554
2025-09-29 2025-09-25 0.405 227,840 +0 0.04% 92,275
2025-09-26 2025-09-24 0.385 227,840 +0 0.04% 87,718
2025-09-25 2025-09-23 0.415 227,840 +0 0.04% 94,554
2025-09-24 2025-09-22 0.445 227,840 +0 0.04% 101,389
2025-09-23 2025-09-19 0.430 227,840 +0 0.04% 97,971
2025-09-22 2025-09-18 0.475 227,840 +40,000 0.04% 108,224
2025-09-02 2025-08-29 0.860 187,840 +16,000 0.03% 161,542
2025-09-01 2025-08-28 0.900 171,840 +32,000 0.03% 154,656
2025-08-22 2025-08-20 0.730 139,840 -1,960 0.02% 102,083
2025-07-03 2025-06-30 0.480 141,800 -8,000 0.02% 68,064
2025-06-17 2025-06-13 0.465 149,800 -12,880 0.03% 69,657
2025-04-24 2025-04-22 0.320 162,680 -80,000 0.03% 52,058
2025-04-10 2025-04-08 0.330 242,680 -48,000 0.04% 80,084
2024-11-27 2024-11-25 0.650 290,680 -8,000 0.05% 188,942
2024-11-19 2024-11-15 0.680 298,680 +8,000 0.05% 203,102
2024-11-08 2024-11-06 0.710 290,680 -72,000 0.05% 206,383
2024-11-07 2024-11-05 0.750 362,680 -8,000 0.06% 272,010
2024-10-08 2024-10-04 0.790 370,680 -8,000 0.06% 292,837
2024-10-07 2024-10-03 0.690 378,680 +16,000 0.06% 261,289
2024-09-02 2024-08-29 0.650 362,680 -64,000 0.07% 235,742
2024-08-30 2024-08-28 0.610 426,680 +8,000 0.09% 260,275
2024-08-29 2024-08-27 0.590 418,680 +8,000 0.08% 247,021
2024-08-28 2024-08-26 0.740 410,680 +8,000 0.08% 303,903
2024-08-26 2024-08-22 0.840 402,680 -8,000 0.08% 338,251
2024-08-23 2024-08-21 0.860 410,680 +48,000 0.08% 353,185
2024-08-21 2024-08-19 0.600 362,680 -56,000 0.07% 217,608
2024-08-20 2024-08-16 0.550 418,680 +56,000 0.08% 230,274
2024-08-19 2024-08-15 0.340 362,680 -152,000 0.07% 123,311
2024-08-16 2024-08-14 0.249 514,680 +152,000 0.10% 128,155
2023-06-20 2023-06-16 0.750 362,680 -64,000 0.07% 272,010
2022-12-22 2022-12-20 0.760 426,680 +22,481 0.14% 324,296
2021-11-04 2021-11-02 1.963 404,199 -2,842 0.15% 793,624
2021-10-07 2021-10-05 1.520 407,041 +7,578 0.18% 618,739
2021-09-27 2021-09-23 1.900 399,463 +37,893 0.17% 759,024
2021-09-23 2021-09-20 1.985 361,570 +37,892 0.16% 717,558
2021-09-21 2021-09-17 2.069 323,678 +106,099 0.14% 669,693
2021-09-20 2021-09-16 2.576 217,579 -15,157 0.09% 560,420
2021-09-17 2021-09-15 2.006 232,736 +15,157 0.10% 466,792
2021-09-16 2021-09-14 1.182 217,579 -83,363 0.09% 257,242
2021-09-15 2021-09-13 0.823 300,942 +15,157 0.13% 247,790
2021-09-14 2021-09-10 0.802 285,785 -204,620 0.12% 229,276
2021-09-13 2021-09-09 0.802 490,405 -7,578 0.21% 393,437
2021-09-06 2021-09-02 0.412 497,983 -75,786 0.22% 205,015
2021-09-03 2021-09-01 0.422 573,769 -174,305 0.25% 242,272
2021-09-01 2021-08-30 0.428 748,074 -500,181 0.32% 319,820
2021-08-31 2021-08-27 0.428 1,248,255 -113,678 0.54% 533,660
2021-08-27 2021-08-25 0.236 1,361,933 -7,578 0.59% 322,040
2021-07-27 2021-07-23 0.189 1,369,511 -22,736 0.59% 258,777
2021-07-19 2021-07-15 0.189 1,392,247 +83,364 0.60% 263,073
2021-07-05 2021-06-30 0.202 1,308,883 +15,157 0.57% 263,901
2021-06-11 2021-06-09 0.201 1,293,726 -45,471 0.56% 259,479
2021-06-09 2021-06-07 0.205 1,339,197 -37,893 0.58% 274,254
2021-05-21 2021-05-18 0.198 1,377,090 +83,364 0.60% 273,292
2021-05-18 2021-05-14 0.257 1,293,726 -30,314 0.56% 331,860
2021-05-17 2021-05-13 0.260 1,324,040 -106,099 0.57% 343,829
2021-05-13 2021-05-11 0.204 1,430,139 +7,578 0.62% 291,368
2021-03-01 2021-02-25 0.234 1,422,561 -3,903 0.61% 333,373
2021-01-25 2021-01-21 0.192 1,426,464 -15,157 0.62% 274,056
2021-01-08 2021-01-06 0.197 1,441,621 +1,204,982 0.62% 284,577
2021-01-06 2021-01-04 0.220 236,639 +15,157 0.10% 51,958
2020-04-22 2020-04-20 0.253 221,482 -909 0.11% 56,112
2020-04-20 2020-04-16 0.241 222,391 -3,032 0.11% 53,525
2020-04-16 2020-04-14 0.243 225,423 -37,892 0.11% 54,731
2020-03-30 2020-03-26 0.222 263,315 -106,099 0.13% 58,372
2020-03-11 2020-03-09 0.232 369,414 -144,939 0.19% 85,791
2019-10-03 2019-09-30 0.280 514,353 +37,892 0.26% 143,884
2019-10-02 2019-09-27 0.301 476,461 +37,893 0.24% 143,344
2019-09-19 2019-09-17 0.280 438,568 +60,628 0.22% 122,684
2019-03-11 2019-03-07 0.464 377,940 -6,063 0.23% 175,542
2019-03-04 2019-02-28 0.433 384,003 +2,274 0.23% 166,198
2019-02-21 2019-02-19 0.388 381,729 -43,643 0.23% 148,263
2019-02-14 2019-02-12 0.388 425,372 +3,378 0.23% 165,214
2019-01-25 2019-01-23 0.474 421,994 -380 0.23% 199,880
2019-01-22 2019-01-18 0.464 422,374 -15,201 0.23% 196,059
2019-01-14 2019-01-10 0.530 437,575 +15,201 0.24% 232,131
2019-01-09 2019-01-07 0.568 422,374 -8,445 0.23% 240,072
2018-12-28 2018-12-24 0.530 430,819 +845 0.23% 228,547
2018-11-16 2018-11-14 0.568 429,974 -845 0.23% 244,392
2018-08-17 2018-08-15 0.777 430,819 +4,223 0.23% 334,659
2018-08-16 2018-08-14 0.805 426,596 +7,600 0.23% 343,502
2018-07-06 2018-07-04 0.900 418,996 +161,510 0.23% 377,074
2018-06-25 2018-06-21 0.938 257,486 -65,871 0.14% 241,481
2018-06-20 2018-06-15 1.004 323,357 -65,870 0.18% 324,699
2018-06-13 2018-06-11 0.957 389,227 -142,720 0.21% 372,407
2018-06-11 2018-06-07 1.004 531,947 +274,461 0.29% 534,156
2018-06-07 2018-06-05 0.872 257,486 -69,249 0.14% 224,406
2018-06-05 2018-06-01 0.947 326,735 -208,590 0.18% 309,520
2018-06-01 2018-05-30 0.900 535,325 -46,447 0.29% 481,764
2018-05-30 2018-05-28 0.919 581,772 -94,583 0.34% 534,587
2018-05-29 2018-05-25 0.938 676,355 -845 0.40% 634,313
2018-04-30 2018-04-26 0.805 677,200 -17,734 0.40% 545,292
2018-04-23 2018-04-19 0.947 694,934 +8,445 0.41% 658,320
2018-02-13 2018-02-09 1.288 686,489 -4,223 0.40% 884,435
2017-11-27 2017-11-23 1.762 690,712 -16,045 0.41% 1,217,036
2017-10-27 2017-10-25 2.188 706,757 -8,445 0.50% 1,546,591
2017-10-25 2017-10-23 2.236 715,202 +8,445 0.50% 1,598,947
2017-10-18 2017-10-16 2.131 706,757 -13,512 0.50% 1,506,420
2017-10-17 2017-10-13 2.255 720,269 +14,357 0.51% 1,623,922
2017-10-16 2017-10-12 2.131 705,912 -11,823 0.50% 1,504,619
2017-10-13 2017-10-11 1.743 717,735 +3,378 0.51% 1,251,052
2017-10-12 2017-10-10 2.046 714,357 -14,357 0.50% 1,461,714
2017-10-10 2017-10-06 2.368 728,714 +15,201 0.51% 1,725,801
2017-10-09 2017-10-04 2.368 713,513 -30,951 0.50% 1,689,800
2017-10-06 2017-10-03 2.795 744,464 +845 0.53% 2,080,459
2017-10-04 2017-09-29 2.264 743,619 +21,112 0.52% 1,683,611
2017-09-12 2017-09-08 1.184 722,507 -17,734 0.51% 855,550
2017-08-02 2017-07-31 1.800 740,241 +1,689 0.52% 1,332,356
2017-07-21 2017-07-19 1.705 738,552 -20,268 0.52% 1,259,352
2017-07-10 2017-07-06 1.895 758,820 -48,727 0.54% 1,437,680
2017-06-29 2017-06-27 2.652 807,547 -2,914 0.57% 2,141,999
2017-06-15 2017-06-13 2.937 810,461 +24,279 0.57% 2,380,057
2017-06-12 2017-06-08 2.937 786,182 -12,414 0.55% 2,308,757
2017-06-09 2017-06-07 3.031 798,596 +12,414 0.56% 2,420,865
2017-06-08 2017-06-06 3.031 786,182 -18,410 0.55% 2,383,233
2017-06-05 2017-06-01 3.505 804,592 -844 0.57% 2,820,142
2017-06-01 2017-05-29 3.600 805,436 -3,294 0.57% 2,899,400
2017-05-29 2017-05-25 3.789 808,730 +3,294 0.57% 3,064,482
2017-05-22 2017-05-18 4.073 805,436 +29,599 0.57% 3,280,900
2017-05-19 2017-05-17 3.410 775,837 +2,534 0.55% 2,645,858
2017-05-08 2017-05-04 3.884 773,303 +3,378 0.55% 3,003,496
2017-05-05 2017-05-02 3.695 769,925 +2,745 0.54% 2,844,504
2017-05-04 2017-04-28 3.505 767,180 +10,345 0.54% 2,689,010
2017-04-19 2017-04-13 3.695 756,835 +886 0.53% 2,796,142
2017-04-03 2017-03-30 4.263 755,949 -844 0.53% 3,222,541
2017-03-29 2017-03-27 4.358 756,793 +211 0.53% 3,297,831
2017-03-24 2017-03-22 5.494 756,582 +2,533 0.53% 4,156,976
2017-03-23 2017-03-21 5.684 754,049 +1,056 0.53% 4,285,922
2017-03-22 2017-03-20 5.684 752,993 +2,787 0.53% 4,279,920
2017-03-17 2017-03-15 5.779 750,206 -211 0.53% 4,335,147
2017-03-09 2017-03-07 6.252 750,417 +1,689 0.53% 4,691,806
2017-01-11 2017-01-09 6.536 748,728 +211 0.53% 4,894,030
2016-12-21 2016-12-19 6.915 748,517 +10,556 0.53% 5,176,283
2016-12-16 2016-12-14 6.821 737,961 +1,478 0.52% 5,033,376
2016-12-13 2016-12-09 6.631 736,483 -48,263 0.52% 4,883,759
2016-12-09 2016-12-07 6.915 784,746 -4,011 0.55% 5,426,820
2016-12-07 2016-12-05 6.726 788,757 -1,605 0.56% 5,305,118
2016-11-30 2016-11-28 6.063 790,362 -16,763 0.56% 4,791,809
2016-11-29 2016-11-25 5.968 807,125 +1,900 0.57% 4,816,980
2016-11-28 2016-11-24 5.968 805,225 -1,056 0.57% 4,805,640
2016-11-25 2016-11-23 6.063 806,281 -42 0.57% 4,888,323
2016-11-11 2016-11-09 6.631 806,323 +760 0.57% 5,346,882
2016-11-07 2016-11-03 6.726 805,563 -42 0.57% 5,418,154
2016-11-02 2016-10-31 6.915 805,605 +2,111 0.57% 5,571,068
2016-11-01 2016-10-28 6.821 803,494 +16,721 0.57% 5,480,354
2016-10-31 2016-10-27 7.010 786,773 +11,528 0.55% 5,515,370
2016-10-25 2016-10-20 7.957 775,245 -10,472 0.55% 6,168,957
2016-10-18 2016-10-14 7.010 785,717 -13,808 0.55% 5,507,967
2016-10-14 2016-10-12 7.389 799,525 -253 0.56% 5,907,723
2016-10-12 2016-10-07 7.484 799,778 -1,013 0.56% 5,985,357
2016-10-11 2016-10-06 7.389 800,791 -845 0.56% 5,917,078
2016-10-06 2016-10-04 7.294 801,636 -2,111 0.57% 5,847,381
2016-10-05 2016-10-03 7.389 803,747 -12,794 0.57% 5,938,920
2016-10-03 2016-09-29 7.673 816,541 +1,055 0.58% 6,265,511
2016-09-29 2016-09-27 8.052 815,486 -1,266 0.58% 6,566,424
2016-09-28 2016-09-26 8.336 816,752 +39,775 0.58% 6,808,734
2016-09-27 2016-09-23 8.052 776,977 +22,591 0.55% 6,256,343
2016-09-21 2016-09-19 6.726 754,386 -423 0.53% 5,073,941
2016-09-19 2016-09-14 6.726 754,809 +9,501 0.53% 5,076,786
2016-09-06 2016-09-02 7.768 745,308 -7,516 0.53% 5,789,527
2016-09-05 2016-09-01 8.147 752,824 +7,516 0.53% 6,133,175
2016-08-31 2016-08-29 7.484 745,308 -5,278 0.53% 5,577,715
2016-08-25 2016-08-23 7.579 750,586 -254 0.53% 5,688,319
2016-08-24 2016-08-22 7.863 750,840 +4,687 0.53% 5,903,628
2016-08-22 2016-08-18 8.431 746,153 +20,522 0.53% 6,290,880
2016-08-19 2016-08-17 7.863 725,631 -11,105 0.51% 5,705,417
2016-08-17 2016-08-15 8.526 736,736 -17,270 0.52% 6,281,276
2016-08-08 2016-08-04 9.663 754,006 -43 0.53% 7,285,652
2016-07-20 2016-07-18 10.231 754,049 -549 0.53% 7,714,660
2016-07-18 2016-07-14 10.420 754,598 +718 0.53% 7,863,245
2016-06-30 2016-06-28 9.852 753,880 +18,621 0.53% 7,427,267
2016-06-29 2016-06-27 9.852 735,259 -10,556 0.52% 7,243,812
2016-06-27 2016-06-23 10.705 745,815 -760 0.53% 7,983,678
2016-06-22 2016-06-20 10.799 746,575 +5,320 0.53% 8,062,538
2016-06-21 2016-06-17 10.894 741,255 -1,097 0.52% 8,075,305
2016-06-15 2016-06-13 11.841 742,352 -3,167 0.52% 8,790,496
2016-06-02 2016-05-31 13.073 745,519 -2,956 0.53% 9,746,109
2016-05-20 2016-05-18 13.547 748,475 -5,194 0.53% 10,139,273
2016-05-19 2016-05-17 14.304 753,669 +14,652 0.53% 10,780,802
2016-05-18 2016-05-16 14.683 739,017 +1,985 0.52% 10,851,246
2016-05-16 2016-05-12 13.452 737,032 -5,489 0.52% 9,914,440
2016-05-12 2016-05-10 12.220 742,521 -1,140 0.52% 9,073,857
2016-05-06 2016-05-04 13.357 743,661 +549 0.52% 9,933,164
2016-05-03 2016-04-28 13.831 743,112 -8,699 0.53% 10,277,811
2016-04-29 2016-04-27 13.736 751,811 -13,174 0.53% 10,326,904
2016-04-28 2016-04-26 13.736 764,985 -10,091 0.54% 10,507,863
2016-04-27 2016-04-25 13.547 775,076 -13,048 0.55% 10,499,625
2016-04-21 2016-04-19 14.399 788,124 -1,056 0.56% 11,348,321
2016-04-12 2016-04-08 15.536 789,180 -675 0.56% 12,260,647
2016-04-11 2016-04-07 14.778 789,855 +3,673 0.56% 11,672,542
2016-04-08 2016-04-06 15.157 786,182 +5,110 0.56% 11,916,166
2016-04-07 2016-04-05 15.631 781,072 +675 0.55% 12,208,674
2016-04-06 2016-04-01 15.536 780,397 +1,900 0.55% 12,124,195
2016-04-05 2016-03-31 15.915 778,497 -1,731 0.55% 12,389,669
2016-03-22 2016-03-18 15.441 780,228 -2,027 0.55% 12,047,658
2016-03-16 2016-03-14 15.346 782,255 -3,547 0.56% 12,004,853
2016-03-15 2016-03-11 16.010 785,802 +1,056 0.56% 12,580,367
2016-03-14 2016-03-10 16.294 784,746 +3,589 0.56% 12,786,481
2016-03-09 2016-03-07 15.252 781,157 -1,055 0.55% 11,914,002
2016-03-08 2016-03-04 15.252 782,212 +20,352 0.56% 11,930,093
2016-03-07 2016-03-03 15.252 761,860 +1,773 0.54% 11,619,690
2016-03-03 2016-03-01 15.631 760,087 +127 0.54% 11,880,664
2016-03-01 2016-02-26 16.389 759,960 -718 0.54% 12,454,615
2016-02-29 2016-02-25 15.725 760,678 -2,660 0.54% 11,961,962
2016-02-26 2016-02-24 17.241 763,338 -123,507 0.54% 13,160,784
2016-02-24 2016-02-22 14.589 886,845 +84,449 0.63% 12,937,844
2016-02-22 2016-02-18 14.210 802,396 -61,437 0.57% 11,401,802
2016-02-19 2016-02-17 13.926 863,833 +7,390 0.61% 12,029,307
2016-02-18 2016-02-16 14.020 856,443 +337 0.61% 12,007,529
2016-02-17 2016-02-15 14.210 856,106 +116,203 0.61% 12,165,005
2016-02-16 2016-02-12 14.399 739,903 +192,038 0.53% 10,653,979
2016-02-15 2016-02-11 13.357 547,865 +1,140 0.39% 7,317,895
2016-02-12 2016-02-05 15.725 546,725 +5,953 0.39% 8,597,467
2016-02-11 2016-02-04 15.157 540,772 +123,381 0.38% 8,196,485
2016-02-05 2016-02-03 13.073 417,391 +28,713 0.30% 5,456,519
2016-02-03 2016-02-01 14.115 388,678 -23,688 0.28% 5,486,176
2016-02-02 2016-01-29 13.926 412,366 -1,140 0.29% 5,742,403
2016-01-29 2016-01-27 13.736 413,506 +1,140 0.29% 5,679,934
2016-01-28 2016-01-26 15.062 412,366 +3,800 0.29% 6,211,171
2016-01-27 2016-01-25 15.820 408,566 -1,140 0.29% 6,463,566
2016-01-25 2016-01-21 15.346 409,706 +2,956 0.29% 6,287,541
2016-01-22 2016-01-20 15.915 406,750 -4,434 0.29% 6,473,368
2016-01-21 2016-01-19 16.673 411,184 +844 0.29% 6,855,551
2016-01-20 2016-01-18 15.441 410,340 +8,234 0.29% 6,336,143
2016-01-19 2016-01-15 14.968 402,106 -7,642 0.29% 6,018,540
2016-01-18 2016-01-14 16.389 409,748 -3,167 0.29% 6,715,161
2016-01-15 2016-01-13 17.336 412,915 +4,011 0.29% 7,158,223
2016-01-14 2016-01-12 17.904 408,904 -211 0.29% 7,321,105
2016-01-11 2016-01-07 18.094 409,115 -4,391 0.29% 7,402,395
2016-01-08 2016-01-06 19.136 413,506 -212 0.29% 7,912,736
2016-01-07 2016-01-05 18.378 413,718 +12,034 0.29% 7,603,256
2016-01-06 2016-01-04 18.567 401,684 -7,178 0.29% 7,458,201
2016-01-05 2015-12-31 20.841 408,862 +9,163 0.29% 8,521,046
2016-01-04 2015-12-29 21.315 399,699 +887 0.28% 8,519,401
2015-12-30 2015-12-28 21.315 398,812 +2,955 0.28% 8,500,495
2015-12-29 2015-12-24 19.515 395,857 -58,734 0.28% 7,725,010
2015-12-28 2015-12-22 21.599 454,591 -39,733 0.32% 9,818,591
2015-12-22 2015-12-18 22.925 494,324 +17,523 0.35% 11,332,365
2015-12-21 2015-12-17 20.178 476,801 +10,809 0.34% 9,620,779
2015-12-18 2015-12-16 20.557 465,992 -41,675 0.33% 9,579,254
2015-12-17 2015-12-15 21.409 507,667 -30,993 0.36% 10,868,781
2015-12-16 2015-12-14 16.957 538,660 -1,267 0.38% 9,134,005
2015-12-15 2015-12-11 17.052 539,927 +11,316 0.38% 9,206,637
2015-12-14 2015-12-10 16.578 528,611 -1,478 0.38% 8,763,301
2015-12-11 2015-12-09 17.146 530,089 +36,947 0.38% 9,089,099
2015-12-10 2015-12-08 16.578 493,142 +11,696 0.35% 8,175,297
2015-12-09 2015-12-07 14.873 481,446 +73,344 0.34% 7,160,457
2015-12-08 2015-12-04 12.220 408,102 +43,534 0.29% 4,987,144
2015-12-04 2015-12-02 11.747 364,568 +87,616 0.26% 4,282,464
2015-11-30 2015-11-26 12.315 276,952 -1,351 0.20% 3,410,683
2015-11-19 2015-11-17 12.220 278,303 -147,786 0.20% 3,400,957
2015-11-18 2015-11-16 12.126 426,089 -10,557 0.30% 5,166,587
2015-11-17 2015-11-13 12.599 436,646 -118,567 0.31% 5,501,418
2015-11-16 2015-11-12 13.168 555,213 -12,034 0.40% 7,310,851
2015-11-13 2015-11-11 13.357 567,247 -80,395 0.40% 7,576,782
2015-11-09 2015-11-05 13.831 647,642 -42,225 0.46% 8,957,387
2015-11-05 2015-11-03 13.262 689,867 -127 0.49% 9,149,279
2015-11-04 2015-11-02 12.978 689,994 -1,478 0.49% 8,954,872
2015-11-02 2015-10-29 13.736 691,472 +3,505 0.49% 9,498,086
2015-10-28 2015-10-26 14.115 687,967 -10,049 0.49% 9,710,629
2015-10-22 2015-10-19 14.873 698,016 -1,056 0.50% 10,381,462
2015-10-20 2015-10-16 13.641 699,072 -70,726 0.50% 9,536,256
2015-10-19 2015-10-15 13.452 769,798 -11,781 0.55% 10,355,203
2015-10-16 2015-10-14 12.789 781,579 -23,055 0.56% 9,995,399
2015-10-15 2015-10-13 13.357 804,634 -42 0.57% 10,747,587
2015-10-14 2015-10-12 13.547 804,676 +42 0.57% 10,900,604
2015-10-13 2015-10-09 12.505 804,634 -72,373 0.57% 10,061,571
2015-10-12 2015-10-08 12.410 877,007 -1,056 0.63% 10,883,481
2015-10-09 2015-10-07 12.505 878,063 -86,940 0.63% 10,979,766
2015-10-08 2015-10-06 11.557 965,003 -14,610 0.69% 11,152,750
2015-10-07 2015-10-05 11.841 979,613 +2,914 0.70% 11,600,001
2015-10-06 2015-10-02 11.747 976,699 -6,756 0.70% 11,472,971
2015-10-05 2015-09-30 11.747 983,455 -338 0.70% 11,552,332
2015-10-02 2015-09-29 11.178 983,793 -4,349 0.70% 10,997,126
2015-09-29 2015-09-24 11.273 988,142 +21,112 0.70% 11,139,349
2015-09-24 2015-09-22 11.841 967,030 +887 0.69% 11,451,001
2015-09-23 2015-09-21 12.220 966,143 +1,055 0.69% 11,806,593
2015-09-22 2015-09-18 12.315 965,088 +7,094 0.69% 11,885,125
2015-09-21 2015-09-17 10.989 957,994 -6,291 0.68% 10,527,234
2015-09-16 2015-09-14 10.705 964,285 -2,112 0.69% 10,322,320
2015-09-15 2015-09-11 10.799 966,397 -24,363 0.69% 10,436,477
2015-09-14 2015-09-10 10.515 990,760 +971 0.71% 10,418,014
2015-09-11 2015-09-09 10.894 989,789 +19,043 0.71% 10,782,859
2015-09-10 2015-09-08 10.515 970,746 +14,230 0.69% 10,207,563
2015-09-09 2015-09-07 9.663 956,516 -84 0.68% 9,242,424
2015-09-07 2015-09-02 9.947 956,600 +24,363 0.68% 9,515,096
2015-09-04 2015-09-01 10.136 932,237 -134,992 0.66% 9,449,386
2015-09-01 2015-08-28 11.462 1,067,229 +135,288 0.76% 12,233,098
2015-08-27 2015-08-25 10.042 931,941 +32,935 0.66% 9,358,102
2015-08-26 2015-08-24 9.568 899,006 -65,659 0.64% 8,601,564
2015-08-25 2015-08-21 11.368 964,665 +25,334 0.69% 10,966,076
2015-08-24 2015-08-20 11.557 939,331 -506 0.67% 10,856,053
2015-08-21 2015-08-19 12.410 939,837 -1,351 0.67% 11,663,189
2015-08-19 2015-08-17 13.168 941,188 +1,140 0.67% 12,393,234
2015-08-18 2015-08-14 13.262 940,048 +32,513 0.67% 12,467,275
2015-08-17 2015-08-13 13.357 907,535 -845 0.65% 12,122,047
2015-08-14 2015-08-12 13.926 908,380 -7,262 0.65% 12,649,646
2015-08-13 2015-08-11 14.115 915,642 -72,331 0.65% 12,924,253
2015-08-12 2015-08-10 14.304 987,973 -19,297 0.71% 14,132,386
2015-08-10 2015-08-06 13.926 1,007,270 +79,593 0.73% 14,026,739
2015-08-07 2015-08-05 13.547 927,677 -2,533 0.67% 12,566,846
2015-08-06 2015-08-04 14.304 930,210 +4,645 0.67% 13,306,120
2015-08-03 2015-07-30 15.631 925,565 -2,872 0.67% 14,467,195
2015-07-31 2015-07-29 15.820 928,437 +3,801 0.67% 14,687,991
2015-07-30 2015-07-28 15.631 924,636 +9,078 0.67% 14,452,675
2015-07-29 2015-07-27 15.536 915,558 +4,687 0.66% 14,224,047
2015-07-24 2015-07-22 17.052 910,871 -6,925 0.66% 15,531,838
2015-07-23 2015-07-21 17.904 917,796 +422 0.66% 16,432,417
2015-07-22 2015-07-20 18.852 917,374 +5,152 0.66% 17,293,902
2015-07-21 2015-07-17 18.946 912,222 +12,794 0.66% 17,283,194
2015-07-20 2015-07-16 18.094 899,428 -85,716 0.65% 16,273,960
2015-07-17 2015-07-15 17.809 985,144 +6,798 0.71% 17,544,906
2015-07-16 2015-07-14 19.325 978,346 +380 0.71% 18,906,717
2015-07-15 2015-07-13 20.462 977,966 -3,631 0.71% 20,011,101
2015-07-14 2015-07-10 18.757 981,597 -4,138 0.71% 18,411,615
2015-07-13 2015-07-09 16.862 985,735 +1,942 0.71% 16,621,632
2015-07-10 2015-07-08 12.126 983,793 +2,322 0.71% 11,929,086
2015-07-09 2015-07-07 16.389 981,471 -1,098 0.71% 16,084,851
2015-07-08 2015-07-06 19.420 982,569 -19,676 0.71% 19,081,407
2015-07-07 2015-07-03 25.104 1,002,245 +1,351 0.72% 25,160,151
2015-07-06 2015-07-02 27.946 1,000,894 -5,152 0.72% 27,970,716
2015-07-02 2015-06-29 26.051 1,006,046 -37,031 0.73% 26,208,611
2015-06-30 2015-06-26 28.419 1,043,077 +4,138 0.75% 29,643,611
2015-06-29 2015-06-25 29.367 1,038,939 +56,117 0.75% 30,510,212
2015-06-26 2015-06-24 30.788 982,822 +19,297 0.71% 30,258,801
2015-06-25 2015-06-23 31.735 963,525 +13,469 0.70% 30,577,451
2015-06-24 2015-06-22 31.261 950,056 +1,014 0.69% 29,700,012
2015-06-23 2015-06-19 33.156 949,042 -127 0.69% 31,466,393
2015-06-19 2015-06-17 35.051 949,169 +14,399 0.69% 33,268,924
2015-06-18 2015-06-16 35.051 934,770 +16,763 0.67% 32,764,230
2015-06-17 2015-06-15 30.788 918,007 +3,505 0.66% 28,263,298
2015-06-16 2015-06-12 30.314 914,502 +11,147 0.66% 27,722,227
2015-06-15 2015-06-11 29.367 903,355 -7,854 0.65% 26,528,557
2015-06-12 2015-06-10 27.472 911,209 +507 0.66% 25,032,803
2015-06-11 2015-06-09 26.525 910,702 -169 0.66% 24,156,155
2015-06-10 2015-06-08 29.367 910,871 -49,656 0.66% 26,749,277
2015-06-09 2015-06-05 31.261 960,527 -48,094 0.69% 30,027,349
2015-06-08 2015-06-04 34.577 1,008,621 +10,218 0.73% 34,875,011
2015-06-05 2015-06-03 34.577 998,403 +1,140 0.72% 34,521,704
2015-06-04 2015-06-02 34.577 997,263 +254 0.72% 34,482,286
2015-06-03 2015-06-01 33.630 997,009 +40,282 0.72% 33,529,024
2015-06-02 2015-05-29 33.156 956,727 +4,602 0.69% 31,721,196
2015-06-01 2015-05-28 34.103 952,125 +39,987 0.69% 32,470,573
2015-05-29 2015-05-27 33.630 912,138 +84,112 0.66% 30,674,845
2015-05-28 2015-05-26 30.314 828,026 +20,268 0.60% 25,100,792
2015-05-27 2015-05-22 30.314 807,758 -66,547 0.63% 24,486,388
2015-05-26 2015-05-21 29.367 874,305 +54,048 0.68% 25,675,454
2015-05-22 2015-05-20 31.735 820,257 +3,336 0.64% 26,030,843
2015-05-21 2015-05-19 30.788 816,921 +34,751 0.64% 25,151,095
2015-05-20 2015-05-18 28.893 782,170 +32,091 0.61% 22,599,273
2015-05-18 2015-05-14 27.472 750,079 +928 0.59% 20,606,227
2015-05-15 2015-05-13 26.051 749,151 +1,774 0.59% 19,516,212
2015-05-12 2015-05-08 26.525 747,377 +422 0.58% 19,823,998
2015-05-08 2015-05-06 27.946 746,955 -4,096 0.58% 20,874,205
2015-05-07 2015-05-05 27.472 751,051 +124,859 0.59% 20,632,930
2015-05-06 2015-05-04 29.840 626,192 +15,243 0.49% 18,685,794
2015-05-05 2015-04-30 24.156 610,949 -6,587 0.48% 14,758,378
2015-05-04 2015-04-29 25.104 617,536 +6,545 0.48% 15,502,496
2015-04-30 2015-04-28 24.630 610,991 +1,646 0.48% 15,048,792
2015-04-29 2015-04-27 24.630 609,345 -591 0.48% 15,008,251
2015-04-28 2015-04-24 25.104 609,936 -24,490 0.48% 15,311,707
2015-04-27 2015-04-23 26.525 634,426 -36,693 0.50% 16,827,999
2015-04-24 2015-04-22 22.262 671,119 -1,056 0.53% 14,940,354
2015-04-23 2015-04-21 20.272 672,175 -39,227 0.53% 13,626,666
2015-04-22 2015-04-20 20.272 711,402 -23,392 0.56% 14,421,895
2015-04-21 2015-04-17 22.072 734,794 -887 0.58% 16,218,661
2015-04-20 2015-04-16 22.546 735,681 +5,658 0.58% 16,586,699
2015-04-17 2015-04-15 19.988 730,023 +114,471 0.57% 14,591,921
2015-04-16 2015-04-14 20.083 615,552 -1,942 0.48% 12,362,152
2015-04-15 2015-04-13 18.378 617,494 +372,042 0.48% 11,348,225
2015-04-14 2015-04-10 16.104 245,452 -296 0.19% 3,952,838
2015-04-13 2015-04-09 15.631 245,748 -160,454 0.19% 3,841,204
2015-04-10 2015-04-08 15.631 406,202 +169 0.32% 6,349,207
2015-04-01 2015-03-30 16.862 406,033 +7,770 0.32% 6,846,598
2015-03-31 2015-03-27 20.178 398,263 +149,728 0.31% 8,036,058
2015-03-30 2015-03-26 17.241 248,535 +4,012 0.19% 4,285,016
2015-03-23 2015-03-19 15.157 244,523 +48,516 0.19% 3,706,237
2015-03-17 2015-03-13 16.294 196,007 -169 0.15% 3,193,696
2015-03-16 2015-03-12 16.010 196,176 +1,056 0.15% 3,140,697
2015-03-10 2015-03-06 16.673 195,120 +2,111 0.15% 3,253,179
2015-03-05 2015-03-03 16.389 193,009 -1,182 0.15% 3,163,131
2015-02-23 2015-02-16 16.010 194,191 -634 0.15% 3,108,918
2015-02-16 2015-02-12 15.441 194,825 -675 0.15% 3,008,332
2015-02-13 2015-02-11 15.346 195,500 +675 0.15% 3,000,235
2015-02-12 2015-02-10 13.736 194,825 -591 0.15% 2,676,124
2015-02-04 2015-02-02 16.389 195,416 +4,687 0.15% 3,202,578
2015-02-03 2015-01-30 17.525 190,729 -8,740 0.15% 3,342,581
2015-02-02 2015-01-29 17.620 199,469 +11,991 0.16% 3,514,648
2015-01-30 2015-01-28 15.915 187,478 -2,069 0.15% 2,983,686
2015-01-29 2015-01-27 15.631 189,547 +2,787 0.15% 2,962,745
2015-01-28 2015-01-26 16.578 186,760 +11,908 0.15% 3,096,103
2015-01-20 2015-01-16 13.831 174,852 +4,095 0.14% 2,418,338
2015-01-09 2015-01-07 17.146 170,757 +6,376 0.13% 2,927,862
2014-12-17 2014-12-15 24.630 164,381 -549 0.13% 4,048,727
2014-12-11 2014-12-09 22.736 164,930 +549 0.13% 3,749,768
2014-12-09 2014-12-05 21.504 164,381 -13,343 0.13% 3,534,850
2014-12-05 2014-12-03 22.451 177,724 +845 0.14% 3,990,138
2014-12-03 2014-12-01 24.156 176,879 +422 0.14% 4,272,774
2014-12-01 2014-11-27 23.493 176,457 -2,956 0.14% 4,145,568
2014-11-25 2014-11-21 25.104 179,413 +591 0.14% 4,503,947
2014-11-20 2014-11-18 26.525 178,822 +760 0.14% 4,743,211
2014-11-17 2014-11-13 27.472 178,062 +1,056 0.14% 4,891,733
2014-11-14 2014-11-12 27.472 177,006 +338 0.14% 4,862,722
2014-11-13 2014-11-11 27.472 176,668 +1,351 0.14% 4,853,437
2014-11-11 2014-11-07 28.893 175,317 +1,013 0.14% 5,065,442
2014-11-10 2014-11-06 28.893 174,304 -1,309 0.14% 5,036,173
2014-11-07 2014-11-05 26.525 175,613 +1,309 0.14% 4,658,093
2014-11-06 2014-11-04 26.525 174,304 -6,713 0.14% 4,623,372
2014-11-05 2014-11-03 25.577 181,017 +464 0.14% 4,629,953
2014-10-30 2014-10-28 26.051 180,553 +1,267 0.14% 4,703,605
2014-10-15 2014-10-13 28.419 179,286 -13,850 0.14% 5,095,199
2014-10-10 2014-10-08 27.946 193,136 +21,113 0.15% 5,397,327
2014-10-03 2014-09-29 28.419 172,023 +42 0.14% 4,888,789
2014-09-30 2014-09-26 30.314 171,981 -2,576 0.14% 5,213,435
2014-09-29 2014-09-25 30.788 174,557 -2,153 0.14% 5,374,204
2014-09-25 2014-09-23 30.788 176,710 +6,544 0.14% 5,440,489
2014-09-24 2014-09-22 32.209 170,166 +169 0.13% 5,480,816
2014-09-23 2014-09-19 25.104 169,997 -422 0.13% 4,267,570
2014-09-17 2014-09-15 25.577 170,419 -7,051 0.13% 4,358,883
2014-09-10 2014-09-05 26.998 177,470 +3,800 0.14% 4,791,409
2014-08-29 2014-08-27 27.946 173,670 +1,098 0.14% 4,853,335
2014-08-22 2014-08-20 29.367 172,572 +1,013 0.14% 5,067,870
2014-08-13 2014-08-11 31.261 171,559 -633 0.14% 5,363,162
2014-07-23 2014-07-21 32.682 172,192 +971 0.14% 5,627,630
2014-07-16 2014-07-14 33.630 171,221 +84 0.14% 5,758,095
2014-07-15 2014-07-11 34.103 171,137 +2,154 0.13% 5,836,331
2014-07-14 2014-07-10 36.472 168,983 +4,898 0.13% 6,163,072
2014-07-09 2014-07-07 35.998 164,085 -4,349 0.13% 5,906,714
2014-07-04 2014-07-02 37.893 168,434 -5,701 0.13% 6,382,388
2014-06-19 2014-06-17 39.787 174,135 -12,456 0.15% 6,928,334
2014-06-18 2014-06-16 39.787 186,591 +5,700 0.16% 7,423,923
2014-06-16 2014-06-12 39.313 180,891 +1,436 0.15% 7,111,456
2014-06-13 2014-06-11 40.261 179,455 -1,393 0.15% 7,225,002
2014-06-12 2014-06-10 39.787 180,848 +1,393 0.15% 7,195,425
2014-06-11 2014-06-09 40.734 179,455 +1,689 0.15% 7,310,002
2014-06-09 2014-06-05 36.945 177,766 +11,147 0.15% 6,567,601
2014-06-06 2014-06-04 36.945 166,619 +9,501 0.14% 6,155,773
2014-06-05 2014-06-03 36.472 157,118 +10,092 0.13% 5,730,337
2014-06-04 2014-05-30 37.419 147,026 -4,561 0.12% 5,501,546
2014-05-30 2014-05-28 35.051 151,587 -1,984 0.13% 5,313,212
2014-05-28 2014-05-26 30.788 153,571 +5,869 0.13% 4,728,093
2014-05-23 2014-05-21 32.209 147,702 +4,560 0.12% 4,757,281
2014-05-22 2014-05-20 33.156 143,142 +2,112 0.12% 4,746,010
2014-04-30 2014-04-28 37.893 141,030 -212 0.12% 5,343,982
2014-04-25 2014-04-23 37.893 141,242 +254 0.12% 5,352,015
2014-04-24 2014-04-22 39.313 140,988 -3,632 0.12% 5,542,730
2014-04-17 2014-04-15 37.893 144,620 +212 0.12% 5,480,016
2014-04-15 2014-04-11 41.208 144,408 +126 0.12% 5,950,781
2014-03-28 2014-03-26 43.103 144,282 +634 0.12% 6,218,949
2014-03-27 2014-03-25 45.471 143,648 -634 0.12% 6,531,821
2014-03-24 2014-03-20 41.682 144,282 -10,556 0.12% 6,013,929
2014-03-21 2014-03-19 43.576 154,838 -19,001 0.13% 6,747,282
2014-03-20 2014-03-18 43.103 173,839 -4,434 0.15% 7,492,937
2014-03-19 2014-03-17 42.155 178,273 +8,361 0.15% 7,515,174
2014-03-18 2014-03-14 45.471 169,912 -15,919 0.14% 7,726,072
2014-03-17 2014-03-13 46.418 185,831 -1,436 0.16% 8,625,966
2014-03-14 2014-03-12 49.260 187,267 +6,925 0.16% 9,224,824
2014-03-13 2014-03-11 47.366 180,342 +42,816 0.15% 8,542,016
2014-03-07 2014-03-05 40.734 137,526 +211 0.12% 5,602,047
2014-03-06 2014-03-04 40.734 137,315 -3,082 0.12% 5,593,452
2014-03-05 2014-03-03 43.103 140,397 +42 0.12% 6,051,495
2014-03-04 2014-02-28 42.629 140,355 -127 0.12% 5,983,205
2014-03-03 2014-02-27 40.734 140,482 -1,055 0.12% 5,722,458
2014-02-27 2014-02-25 38.840 141,537 +1,055 0.12% 5,497,273
2014-02-26 2014-02-24 39.313 140,482 -21,112 0.12% 5,522,837
2014-02-25 2014-02-21 39.313 161,594 +3,082 0.14% 6,352,824
2014-02-21 2014-02-19 37.419 158,512 -6,333 0.13% 5,931,339
2014-02-18 2014-02-14 37.419 164,845 +9,880 0.14% 6,168,312
2014-02-17 2014-02-13 37.893 154,965 +21,113 0.13% 5,872,014
2014-02-13 2014-02-11 39.787 133,852 +1,098 0.11% 5,325,589
2014-02-12 2014-02-10 41.208 132,754 -1,056 0.11% 5,470,542
2014-02-11 2014-02-07 36.945 133,810 -2,111 0.11% 4,943,638
2014-02-06 2014-02-04 37.419 135,921 -1,267 0.11% 5,086,009
2014-02-04 2014-01-28 38.840 137,188 -3,167 0.12% 5,328,359
2014-01-29 2014-01-27 39.787 140,355 -1,056 0.12% 5,584,325
2014-01-27 2014-01-23 39.787 141,411 +4,350 0.12% 5,626,340
2014-01-24 2014-01-22 41.208 137,061 -4,223 0.11% 5,648,025
2014-01-22 2014-01-20 43.576 141,284 -47,460 0.12% 6,156,648
2014-01-21 2014-01-17 41.208 188,744 +29,557 0.16% 7,777,784
2014-01-20 2014-01-16 35.998 159,187 +11,569 0.13% 5,730,397
2014-01-14 2014-01-10 36.945 147,618 -6,671 0.12% 5,453,777
2014-01-13 2014-01-09 36.945 154,289 -4,096 0.13% 5,700,239
2014-01-08 2014-01-06 36.945 158,385 -6,334 0.13% 5,851,566
2013-12-30 2013-12-24 38.366 164,719 -5,278 0.14% 6,319,638
2013-12-27 2013-12-20 38.840 169,997 -15,834 0.14% 6,602,655
2013-12-23 2013-12-19 38.366 185,831 -21,577 0.16% 7,129,625
2013-12-16 2013-12-12 38.366 207,408 -10,556 0.17% 7,957,452
2013-12-13 2013-12-11 38.840 217,964 -10,556 0.18% 8,465,685
2013-12-11 2013-12-09 38.840 228,520 -31,669 0.19% 8,875,678
2013-12-10 2013-12-06 38.840 260,189 -18,241 0.22% 10,105,697
2013-12-06 2013-12-04 38.366 278,430 +2,323 0.23% 10,682,294
2013-12-05 2013-12-03 39.313 276,107 +3,124 0.23% 10,854,729
2013-12-04 2013-12-02 40.734 272,983 -20,648 0.23% 11,119,814
2013-12-03 2013-11-29 40.734 293,631 -337 0.25% 11,960,899
2013-11-20 2013-11-18 39.787 293,968 +43,787 0.25% 11,696,147
2013-11-19 2013-11-15 39.787 250,181 +10,556 0.21% 9,953,988
2013-11-18 2013-11-14 40.261 239,625 +21,112 0.20% 9,647,494
2013-11-15 2013-11-13 40.734 218,513 -2,956 0.18% 8,901,008
2013-11-14 2013-11-12 40.734 221,469 +23,393 0.19% 9,021,420
2013-11-13 2013-11-11 41.208 198,076 +12,076 0.17% 8,162,338
2013-11-12 2013-11-08 41.208 186,000 -32,471 0.16% 7,664,709
2013-11-11 2013-11-07 38.366 218,471 -1,689 0.18% 8,381,897
2013-11-08 2013-11-06 38.366 220,160 +10,852 0.18% 8,446,697
2013-11-07 2013-11-05 38.366 209,308 +1,056 0.18% 8,030,347
2013-11-06 2013-11-04 39.313 208,252 +211 0.17% 8,187,112
2013-11-05 2013-11-01 39.787 208,041 +7,600 0.17% 8,277,357
2013-11-04 2013-10-31 39.787 200,441 +15,835 0.17% 7,974,975
2013-11-01 2013-10-30 39.313 184,606 +4,222 0.15% 7,257,506
2013-10-30 2013-10-28 40.261 180,384 -36,947 0.15% 7,262,404
2013-10-29 2013-10-25 40.734 217,331 -11,611 0.18% 8,852,860
2013-10-28 2013-10-24 41.682 228,942 -9,501 0.19% 9,542,708
2013-10-25 2013-10-23 41.208 238,443 -971 0.20% 9,825,786
2013-10-24 2013-10-22 40.734 239,414 +1,182 0.20% 9,752,399
2013-10-23 2013-10-21 42.629 238,232 -5,911 0.20% 10,155,612
2013-10-22 2013-10-18 43.576 244,143 +12,329 0.20% 10,638,872
2013-10-21 2013-10-17 43.576 231,814 +2,534 0.19% 10,101,619
2013-10-18 2013-10-16 44.524 229,280 +2,111 0.19% 10,208,396
2013-10-17 2013-10-15 44.997 227,169 +17,946 0.19% 10,222,007
2013-10-16 2013-10-11 45.471 209,223 +13,723 0.18% 9,513,584
2013-10-15 2013-10-10 46.418 195,500 -29,558 0.16% 9,074,785
2013-10-11 2013-10-09 44.997 225,058 +27,362 0.19% 10,127,017
2013-10-10 2013-10-08 45.945 197,696 -6,756 0.17% 9,083,079
2013-10-09 2013-10-07 44.997 204,452 +7,052 0.17% 9,199,801
2013-10-08 2013-10-04 47.366 197,400 -32,767 0.17% 9,349,979
2013-10-07 2013-10-03 43.103 230,167 +422 0.19% 9,920,828
2013-10-04 2013-10-02 43.576 229,745 +12,710 0.19% 10,011,459
2013-10-03 2013-09-30 45.471 217,035 -10,556 0.18% 9,868,803
2013-10-02 2013-09-27 46.418 227,591 -23,646 0.19% 10,564,395
2013-09-27 2013-09-25 43.103 251,237 +1,056 0.21% 10,829,003
2013-09-26 2013-09-24 44.050 250,181 +126 0.21% 11,020,486
2013-09-24 2013-09-19 43.576 250,055 +2,112 0.21% 10,896,496
2013-09-23 2013-09-18 44.524 247,943 +3,462 0.21% 11,039,342
2013-09-19 2013-09-17 46.418 244,481 +4,222 0.21% 11,348,401
2013-09-13 2013-09-11 49.260 240,259 +1,056 0.20% 11,835,224
2013-09-06 2013-09-04 49.260 239,203 +5,278 0.20% 11,783,205
2013-09-03 2013-08-30 46.892 233,925 -1,140 0.20% 10,969,209
2013-09-02 2013-08-29 47.366 235,065 +2,787 0.20% 11,134,006
2013-08-30 2013-08-28 48.313 232,278 +52,781 0.20% 11,222,038
2013-08-21 2013-08-19 50.208 179,497 +1,055 0.15% 9,012,111
2013-08-20 2013-08-16 49.260 178,442 -12,667 0.15% 8,790,102
2013-08-15 2013-08-12 46.892 191,109 +10,556 0.16% 8,961,482
2013-08-09 2013-08-07 50.208 180,553 +2,111 0.15% 9,065,130
2013-08-08 2013-08-06 50.208 178,442 +423 0.15% 8,959,142
2013-08-06 2013-08-02 51.155 178,019 +2,575 0.15% 9,106,544
2013-08-02 2013-07-31 52.102 175,444 +1,816 0.15% 9,141,021
2013-07-30 2013-07-26 54.944 173,628 -4,687 0.15% 9,539,843
2013-07-26 2013-07-24 57.786 178,315 +465 0.15% 10,304,127
2013-07-24 2013-07-22 53.997 177,850 +9,627 0.15% 9,603,338
2013-07-23 2013-07-19 49.260 168,223 +7,727 0.14% 8,286,711
2013-07-19 2013-07-17 51.155 160,496 +5,531 0.14% 8,210,157
2013-07-11 2013-07-09 55.891 154,965 -10,725 0.13% 8,661,221
2013-07-10 2013-07-08 56.839 165,690 -8,445 0.14% 9,417,617
2013-07-08 2013-07-04 60.628 174,135 +9,374 0.15% 10,557,462
2013-07-05 2013-07-03 57.786 164,761 +380 0.14% 9,520,894
2013-07-04 2013-07-02 60.628 164,381 +4,392 0.14% 9,966,096
2013-07-03 2013-06-28 56.839 159,989 +8,445 0.14% 9,093,579
2013-07-02 2013-06-27 52.102 151,544 +929 0.13% 7,895,778
2013-06-28 2013-06-26 54.944 150,615 +2,280 0.13% 8,275,413
2013-06-27 2013-06-25 53.997 148,335 -169 0.13% 8,009,621
2013-06-26 2013-06-24 58.733 148,504 +1,013 0.13% 8,722,145
2013-06-25 2013-06-21 61.575 147,491 +3,631 0.13% 9,081,809
2013-06-21 2013-06-19 63.470 143,860 +1,098 0.13% 9,130,790
2013-06-20 2013-06-18 66.312 142,762 +2,112 0.12% 9,466,821
2013-06-17 2013-06-13 66.312 140,650 +2,786 0.13% 9,326,770
2013-06-13 2013-06-10 63.470 137,864 +1,225 0.13% 8,750,224
2013-06-10 2013-06-06 45.945 136,639 +3,167 0.13% 6,277,835
2013-05-31 2013-05-29 35.998 133,472 +12,752 0.13% 4,804,711
2013-05-29 2013-05-27 37.893 120,720 +3,166 0.11% 4,574,385
2013-05-27 2013-05-23 38.366 117,554 +3,167 0.34% 4,510,097
2013-05-06 2013-05-02 39.313 114,387 +17,608 0.33% 4,496,952
2013-04-29 2013-04-25 42.155 96,779 -6,756 0.28% 4,079,760
2013-04-26 2013-04-24 42.629 103,535 +6,756 0.30% 4,413,602
2013-04-22 2013-04-18 43.103 96,779 +84 0.28% 4,171,440
2013-04-15 2013-04-11 45.471 96,695 -6,333 0.28% 4,396,820
2013-04-12 2013-04-10 41.208 103,028 +93,950 0.29% 4,245,590
2013-04-08 2013-04-03 46.418 9,078 -2,112 0.03% 421,386
2013-04-05 2013-04-02 46.892 11,190 +10,641 0.03% 524,721
2011-07-07 2011-07-05 64.417 549 +169 0.00% 35,365
2010-07-02 2010-06-29 71.996 380 -464 0.00% 27,358
2010-06-24 2010-06-22 80.522 844 +253 0.00% 67,960
2010-05-20 2010-05-18 95.679 591 +84 0.00% 56,546
2010-05-18 2010-05-14 102.310 507 +507 0.00% 51,871
2010-05-07 2010-05-05 98.521 0 -1,985
2010-05-06 2010-05-04 105.152 1,985 -168 0.01% 208,726
2010-05-04 2010-04-30 97.573 2,153 -127 0.01% 210,075
2010-05-03 2010-04-29 95.679 2,280 +929 0.01% 218,147
2010-04-30 2010-04-28 98.521 1,351 +295 0.00% 133,101
2010-04-14 2010-04-12 88.100 1,056 -1,984 0.00% 93,034
2010-03-25 2010-03-23 94.731 3,040 -3,167 0.01% 287,983
2010-03-24 2010-03-22 95.679 6,207 -3,167 0.02% 593,877
2010-03-23 2010-03-19 96.626 9,374 -1,055 0.03% 905,771
2010-03-18 2010-03-16 96.626 10,429 +7,389 0.03% 1,007,712
2010-02-08 2010-02-04 99.468 3,040 +887 0.01% 302,382
2010-02-02 2010-01-29 86.205 2,153 -507 0.01% 185,600
2010-01-29 2010-01-27 80.522 2,660 -507 0.01% 214,187
2010-01-21 2010-01-19 92.837 3,167 +169 0.01% 294,014
2010-01-15 2010-01-13 85.258 2,998 -2,956 0.01% 255,604
2009-11-20 2009-11-18 67.259 5,954 +2,956 0.02% 400,461
2009-11-18 2009-11-16 67.259 2,998 -211 0.01% 201,643
2009-11-16 2009-11-12 70.101 3,209 +1,984 0.01% 224,955
2009-11-13 2009-11-11 68.207 1,225 +43 0.00% 83,553
2009-11-04 2009-11-02 73.890 1,182 +126 0.00% 87,338
2009-11-03 2009-10-30 76.732 1,056 -3,209 0.00% 81,029
2009-10-29 2009-10-27 80.522 4,265 +3,758 0.01% 343,425
2009-10-14 2009-10-12 88.100 507 +380 0.00% 44,667
2009-09-24 2009-09-22 74.838 127 -3,758 0.00% 9,504
2009-09-23 2009-09-21 78.627 3,885 -2,533 0.01% 305,466
2009-09-15 2009-09-11 87.153 6,418 +84 0.02% 559,347
2009-09-02 2009-08-31 59.681 6,334 -4,222 0.02% 378,018
2009-08-28 2009-08-26 77.680 10,556 +127 0.03% 819,987
2009-08-19 2009-08-17 89.047 10,429 -381 0.03% 928,676
2009-08-12 2009-08-10 94.731 10,810 +381 0.03% 1,024,045
2009-08-05 2009-08-03 105.152 10,429 -761 0.03% 1,096,627
2009-08-04 2009-07-31 100.415 11,190 +761 0.03% 1,123,646
2009-07-23 2009-07-21 98.521 10,429 -2,112 0.03% 1,027,471
2009-07-22 2009-07-20 93.784 12,541 +1,900 0.04% 1,176,145
2009-07-20 2009-07-16 117.467 10,641 +212 0.03% 1,249,964
2009-06-24 2009-06-22 89.047 10,429 +1,688 0.03% 928,676
2009-06-16 2009-06-12 100.415 8,741 -1,688 0.03% 877,729
2009-05-27 2009-05-25 90.942 10,429 +1,773 0.03% 948,435
2009-05-20 2009-05-18 88.100 8,656 +2,533 0.03% 762,595
2009-04-28 2009-04-24 70.101 6,123 +634 0.02% 429,229
2009-04-24 2009-04-22 61.575 5,489 +633 0.02% 337,987
2009-04-21 2009-04-17 59.681 4,856 +634 0.01% 289,810
2009-04-20 2009-04-16 62.523 4,222 +844 0.01% 263,971
2009-04-17 2009-04-15 64.417 3,378 +1,689 0.01% 217,602
2009-04-16 2009-04-14 60.628 1,689 +1,689 0.01% 102,401
2007-11-20 2007-11-16 83.364 0 -1,056
2007-11-16 2007-11-14 77.680 1,056 +1,056 0.01% 82,030
2007-11-07 2007-11-05 78.627 0 -1,056
2007-11-02 2007-10-31 72.943 1,056 +1,056 0.01% 77,028
2007-08-14 2007-08-10 49.260 0 -486
2007-08-13 2007-08-09 51.155 486 +486 0.00% 24,861
2007-07-24 2007-07-20 71.048 0 -633
2007-07-23 2007-07-19 67.259 633 +633 0.01% 42,575
2007-06-26 2007-06-22 60.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top