History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 7,365,600 | +0 | 1.24% | 2,725,272 |
| 2025-10-13 | 2025-10-09 | 0.380 | 7,365,600 | +0 | 1.24% | 2,798,928 |
| 2025-10-10 | 2025-10-08 | 0.395 | 7,365,600 | +0 | 1.24% | 2,909,412 |
| 2025-10-09 | 2025-10-06 | 0.400 | 7,365,600 | +0 | 1.24% | 2,946,240 |
| 2025-10-08 | 2025-10-03 | 0.400 | 7,365,600 | +0 | 1.24% | 2,946,240 |
| 2025-10-06 | 2025-10-02 | 0.440 | 7,365,600 | +0 | 1.24% | 3,240,864 |
| 2025-10-03 | 2025-09-30 | 0.465 | 7,365,600 | +0 | 1.24% | 3,425,004 |
| 2025-10-02 | 2025-09-29 | 0.410 | 7,365,600 | +0 | 1.24% | 3,019,896 |
| 2025-09-30 | 2025-09-26 | 0.415 | 7,365,600 | +0 | 1.24% | 3,056,724 |
| 2025-09-29 | 2025-09-25 | 0.405 | 7,365,600 | +0 | 1.24% | 2,983,068 |
| 2025-09-26 | 2025-09-24 | 0.385 | 7,365,600 | +0 | 1.24% | 2,835,756 |
| 2025-09-25 | 2025-09-23 | 0.415 | 7,365,600 | +0 | 1.24% | 3,056,724 |
| 2025-09-24 | 2025-09-22 | 0.445 | 7,365,600 | +0 | 1.24% | 3,277,692 |
| 2025-09-23 | 2025-09-19 | 0.430 | 7,365,600 | +0 | 1.24% | 3,167,208 |
| 2025-09-22 | 2025-09-18 | 0.475 | 7,365,600 | +0 | 1.24% | 3,498,660 |
| 2025-09-19 | 2025-09-17 | 0.760 | 7,365,600 | +0 | 1.24% | 5,597,856 |
| 2025-09-18 | 2025-09-16 | 0.760 | 7,365,600 | +0 | 1.24% | 5,597,856 |
| 2025-09-17 | 2025-09-15 | 0.810 | 7,365,600 | +0 | 1.24% | 5,966,136 |
| 2025-09-16 | 2025-09-12 | 0.810 | 7,365,600 | +0 | 1.24% | 5,966,136 |
| 2025-09-15 | 2025-09-11 | 0.800 | 7,365,600 | +0 | 1.24% | 5,892,480 |
| 2025-09-12 | 2025-09-10 | 0.820 | 7,365,600 | +0 | 1.24% | 6,039,792 |
| 2025-09-11 | 2025-09-09 | 0.820 | 7,365,600 | +0 | 1.24% | 6,039,792 |
| 2025-09-10 | 2025-09-08 | 0.820 | 7,365,600 | +0 | 1.24% | 6,039,792 |
| 2025-09-09 | 2025-09-05 | 0.820 | 7,365,600 | +0 | 1.24% | 6,039,792 |
| 2025-09-08 | 2025-09-04 | 0.810 | 7,365,600 | +0 | 1.24% | 5,966,136 |
| 2025-09-05 | 2025-09-03 | 0.810 | 7,365,600 | +0 | 1.24% | 5,966,136 |
| 2025-09-04 | 2025-09-02 | 0.830 | 7,365,600 | +0 | 1.24% | 6,113,448 |
| 2025-09-03 | 2025-09-01 | 0.860 | 7,365,600 | +0 | 1.24% | 6,334,416 |
| 2025-09-02 | 2025-08-29 | 0.860 | 7,365,600 | +0 | 1.24% | 6,334,416 |
| 2025-09-01 | 2025-08-28 | 0.900 | 7,365,600 | +0 | 1.24% | 6,629,040 |
| 2025-08-29 | 2025-08-27 | 0.880 | 7,365,600 | +0 | 1.24% | 6,481,728 |
| 2025-08-28 | 2025-08-26 | 0.800 | 7,365,600 | +0 | 1.24% | 5,892,480 |
| 2025-08-27 | 2025-08-25 | 0.790 | 7,365,600 | +0 | 1.24% | 5,818,824 |
| 2025-08-26 | 2025-08-22 | 0.760 | 7,365,600 | +0 | 1.24% | 5,597,856 |
| 2025-08-25 | 2025-08-21 | 0.780 | 7,365,600 | +0 | 1.24% | 5,745,168 |
| 2025-08-22 | 2025-08-20 | 0.730 | 7,365,600 | +0 | 1.24% | 5,376,888 |
| 2025-08-21 | 2025-08-19 | 0.740 | 7,365,600 | +0 | 1.24% | 5,450,544 |
| 2025-08-20 | 2025-08-18 | 0.670 | 7,365,600 | +0 | 1.24% | 4,934,952 |
| 2025-08-19 | 2025-08-15 | 0.540 | 7,365,600 | +0 | 1.24% | 3,977,424 |
| 2025-08-18 | 2025-08-14 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-08-15 | 2025-08-13 | 0.540 | 7,365,600 | +0 | 1.24% | 3,977,424 |
| 2025-08-14 | 2025-08-12 | 0.540 | 7,365,600 | +0 | 1.24% | 3,977,424 |
| 2025-08-13 | 2025-08-11 | 0.530 | 7,365,600 | +0 | 1.24% | 3,903,768 |
| 2025-08-12 | 2025-08-08 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-08-11 | 2025-08-07 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-08-08 | 2025-08-06 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-08-07 | 2025-08-05 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-08-06 | 2025-08-04 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-08-05 | 2025-08-01 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-08-04 | 2025-07-31 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-08-01 | 2025-07-30 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-31 | 2025-07-29 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-30 | 2025-07-28 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-29 | 2025-07-25 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-28 | 2025-07-24 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-25 | 2025-07-23 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-24 | 2025-07-22 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-23 | 2025-07-21 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-22 | 2025-07-18 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-21 | 2025-07-17 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-18 | 2025-07-16 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-17 | 2025-07-15 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-16 | 2025-07-14 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-15 | 2025-07-11 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-14 | 2025-07-10 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-11 | 2025-07-09 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-10 | 2025-07-08 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-09 | 2025-07-07 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-08 | 2025-07-04 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-07 | 2025-07-03 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-04 | 2025-07-02 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-03 | 2025-06-30 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-07-02 | 2025-06-27 | 0.420 | 7,365,600 | +0 | 1.24% | 3,093,552 |
| 2025-06-30 | 2025-06-26 | 0.420 | 7,365,600 | +0 | 1.24% | 3,093,552 |
| 2025-06-27 | 2025-06-25 | 0.420 | 7,365,600 | +0 | 1.24% | 3,093,552 |
| 2025-06-26 | 2025-06-24 | 0.420 | 7,365,600 | +0 | 1.24% | 3,093,552 |
| 2025-06-25 | 2025-06-23 | 0.420 | 7,365,600 | +0 | 1.24% | 3,093,552 |
| 2025-06-24 | 2025-06-20 | 0.440 | 7,365,600 | +0 | 1.24% | 3,240,864 |
| 2025-06-23 | 2025-06-19 | 0.440 | 7,365,600 | +0 | 1.24% | 3,240,864 |
| 2025-06-20 | 2025-06-18 | 0.460 | 7,365,600 | +0 | 1.24% | 3,388,176 |
| 2025-06-19 | 2025-06-17 | 0.465 | 7,365,600 | +0 | 1.24% | 3,425,004 |
| 2025-06-18 | 2025-06-16 | 0.465 | 7,365,600 | +0 | 1.24% | 3,425,004 |
| 2025-06-17 | 2025-06-13 | 0.465 | 7,365,600 | +0 | 1.24% | 3,425,004 |
| 2025-06-16 | 2025-06-12 | 0.465 | 7,365,600 | +0 | 1.24% | 3,425,004 |
| 2025-06-13 | 2025-06-11 | 0.465 | 7,365,600 | +0 | 1.24% | 3,425,004 |
| 2025-06-12 | 2025-06-10 | 0.455 | 7,365,600 | +0 | 1.24% | 3,351,348 |
| 2025-06-11 | 2025-06-09 | 0.425 | 7,365,600 | +0 | 1.24% | 3,130,380 |
| 2025-06-10 | 2025-06-06 | 0.410 | 7,365,600 | +0 | 1.24% | 3,019,896 |
| 2025-06-09 | 2025-06-05 | 0.480 | 7,365,600 | +0 | 1.24% | 3,535,488 |
| 2025-06-06 | 2025-06-04 | 0.495 | 7,365,600 | +0 | 1.24% | 3,645,972 |
| 2025-06-05 | 2025-06-03 | 0.490 | 7,365,600 | +0 | 1.24% | 3,609,144 |
| 2025-06-04 | 2025-06-02 | 0.440 | 7,365,600 | +0 | 1.24% | 3,240,864 |
| 2025-06-03 | 2025-05-30 | 0.430 | 7,365,600 | +0 | 1.24% | 3,167,208 |
| 2025-06-02 | 2025-05-29 | 0.400 | 7,365,600 | +0 | 1.24% | 2,946,240 |
| 2025-05-30 | 2025-05-28 | 0.370 | 7,365,600 | +0 | 1.24% | 2,725,272 |
| 2025-05-29 | 2025-05-27 | 0.290 | 7,365,600 | +0 | 1.24% | 2,136,024 |
| 2025-05-28 | 2025-05-26 | 0.305 | 7,365,600 | +0 | 1.24% | 2,246,508 |
| 2025-05-27 | 2025-05-23 | 0.280 | 7,365,600 | +0 | 1.24% | 2,062,368 |
| 2025-05-26 | 2025-05-22 | 0.315 | 7,365,600 | +0 | 1.24% | 2,320,164 |
| 2025-05-23 | 2025-05-21 | 0.315 | 7,365,600 | +0 | 1.24% | 2,320,164 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,365,600 | +0 | 1.24% | 2,209,680 |
| 2025-05-21 | 2025-05-19 | 0.290 | 7,365,600 | +0 | 1.24% | 2,136,024 |
| 2025-05-20 | 2025-05-16 | 0.315 | 7,365,600 | +0 | 1.24% | 2,320,164 |
| 2025-05-19 | 2025-05-15 | 0.315 | 7,365,600 | +0 | 1.24% | 2,320,164 |
| 2025-05-16 | 2025-05-14 | 0.315 | 7,365,600 | +0 | 1.24% | 2,320,164 |
| 2025-05-15 | 2025-05-13 | 0.315 | 7,365,600 | +0 | 1.24% | 2,320,164 |
| 2025-05-14 | 2025-05-12 | 0.320 | 7,365,600 | +0 | 1.24% | 2,356,992 |
| 2025-05-13 | 2025-05-09 | 0.320 | 7,365,600 | +0 | 1.24% | 2,356,992 |
| 2025-05-12 | 2025-05-08 | 0.320 | 7,365,600 | +0 | 1.24% | 2,356,992 |
| 2025-05-09 | 2025-05-07 | 0.330 | 7,365,600 | +0 | 1.24% | 2,430,648 |
| 2025-05-08 | 2025-05-06 | 0.330 | 7,365,600 | +0 | 1.24% | 2,430,648 |
| 2025-05-07 | 2025-05-02 | 0.330 | 7,365,600 | +0 | 1.24% | 2,430,648 |
| 2025-05-06 | 2025-04-30 | 0.330 | 7,365,600 | +0 | 1.24% | 2,430,648 |
| 2025-05-02 | 2025-04-29 | 0.325 | 7,365,600 | +0 | 1.24% | 2,393,820 |
| 2025-04-30 | 2025-04-28 | 0.325 | 7,365,600 | +0 | 1.24% | 2,393,820 |
| 2025-04-29 | 2025-04-25 | 0.325 | 7,365,600 | +0 | 1.24% | 2,393,820 |
| 2025-04-28 | 2025-04-24 | 0.325 | 7,365,600 | +0 | 1.24% | 2,393,820 |
| 2025-04-25 | 2025-04-23 | 0.325 | 7,365,600 | +0 | 1.24% | 2,393,820 |
| 2025-04-24 | 2025-04-22 | 0.320 | 7,365,600 | +0 | 1.24% | 2,356,992 |
| 2025-04-23 | 2025-04-17 | 0.300 | 7,365,600 | +0 | 1.24% | 2,209,680 |
| 2025-04-22 | 2025-04-16 | 0.300 | 7,365,600 | +0 | 1.24% | 2,209,680 |
| 2025-04-17 | 2025-04-15 | 0.300 | 7,365,600 | +0 | 1.24% | 2,209,680 |
| 2025-04-16 | 2025-04-14 | 0.300 | 7,365,600 | +0 | 1.24% | 2,209,680 |
| 2025-04-15 | 2025-04-11 | 0.295 | 7,365,600 | +0 | 1.24% | 2,172,852 |
| 2025-04-14 | 2025-04-10 | 0.295 | 7,365,600 | +0 | 1.24% | 2,172,852 |
| 2025-04-11 | 2025-04-09 | 0.270 | 7,365,600 | +0 | 1.24% | 1,988,712 |
| 2025-04-10 | 2025-04-08 | 0.330 | 7,365,600 | +0 | 1.24% | 2,430,648 |
| 2025-04-09 | 2025-04-07 | 0.335 | 7,365,600 | +0 | 1.24% | 2,467,476 |
| 2025-04-08 | 2025-04-03 | 0.340 | 7,365,600 | +0 | 1.24% | 2,504,304 |
| 2025-04-07 | 2025-04-02 | 0.340 | 7,365,600 | +0 | 1.24% | 2,504,304 |
| 2025-04-03 | 2025-04-01 | 0.355 | 7,365,600 | +0 | 1.24% | 2,614,788 |
| 2025-04-02 | 2025-03-31 | 0.355 | 7,365,600 | +0 | 1.24% | 2,614,788 |
| 2025-04-01 | 2025-03-28 | 0.355 | 7,365,600 | +0 | 1.24% | 2,614,788 |
| 2025-03-31 | 2025-03-27 | 0.355 | 7,365,600 | +0 | 1.24% | 2,614,788 |
| 2025-03-28 | 2025-03-26 | 0.355 | 7,365,600 | +0 | 1.24% | 2,614,788 |
| 2025-03-27 | 2025-03-25 | 0.355 | 7,365,600 | +0 | 1.24% | 2,614,788 |
| 2025-03-26 | 2025-03-24 | 0.355 | 7,365,600 | +0 | 1.24% | 2,614,788 |
| 2025-03-25 | 2025-03-21 | 0.365 | 7,365,600 | +0 | 1.24% | 2,688,444 |
| 2025-03-24 | 2025-03-20 | 0.365 | 7,365,600 | +0 | 1.24% | 2,688,444 |
| 2025-03-21 | 2025-03-19 | 0.365 | 7,365,600 | +0 | 1.24% | 2,688,444 |
| 2025-03-20 | 2025-03-18 | 0.375 | 7,365,600 | +0 | 1.24% | 2,762,100 |
| 2025-03-19 | 2025-03-17 | 0.380 | 7,365,600 | +0 | 1.24% | 2,798,928 |
| 2025-03-18 | 2025-03-14 | 0.380 | 7,365,600 | +0 | 1.24% | 2,798,928 |
| 2025-03-17 | 2025-03-13 | 0.380 | 7,365,600 | +0 | 1.24% | 2,798,928 |
| 2025-03-14 | 2025-03-12 | 0.380 | 7,365,600 | +0 | 1.24% | 2,798,928 |
| 2025-03-13 | 2025-03-11 | 0.400 | 7,365,600 | +0 | 1.24% | 2,946,240 |
| 2025-03-12 | 2025-03-10 | 0.400 | 7,365,600 | +0 | 1.24% | 2,946,240 |
| 2025-03-11 | 2025-03-07 | 0.400 | 7,365,600 | +0 | 1.24% | 2,946,240 |
| 2025-03-10 | 2025-03-06 | 0.385 | 7,365,600 | +0 | 1.24% | 2,835,756 |
| 2025-03-07 | 2025-03-05 | 0.390 | 7,365,600 | +0 | 1.24% | 2,872,584 |
| 2025-03-06 | 2025-03-04 | 0.390 | 7,365,600 | +0 | 1.24% | 2,872,584 |
| 2025-03-05 | 2025-03-03 | 0.390 | 7,365,600 | +0 | 1.24% | 2,872,584 |
| 2025-03-04 | 2025-02-28 | 0.390 | 7,365,600 | +0 | 1.24% | 2,872,584 |
| 2025-03-03 | 2025-02-27 | 0.390 | 7,365,600 | +0 | 1.24% | 2,872,584 |
| 2025-02-28 | 2025-02-26 | 0.385 | 7,365,600 | +0 | 1.24% | 2,835,756 |
| 2025-02-27 | 2025-02-25 | 0.360 | 7,365,600 | +0 | 1.24% | 2,651,616 |
| 2025-02-26 | 2025-02-24 | 0.360 | 7,365,600 | +0 | 1.24% | 2,651,616 |
| 2025-02-25 | 2025-02-21 | 0.365 | 7,365,600 | +0 | 1.24% | 2,688,444 |
| 2025-02-24 | 2025-02-20 | 0.355 | 7,365,600 | +0 | 1.24% | 2,614,788 |
| 2025-02-21 | 2025-02-19 | 0.375 | 7,365,600 | +0 | 1.24% | 2,762,100 |
| 2025-02-20 | 2025-02-18 | 0.375 | 7,365,600 | +0 | 1.24% | 2,762,100 |
| 2025-02-19 | 2025-02-17 | 0.370 | 7,365,600 | +0 | 1.24% | 2,725,272 |
| 2025-02-18 | 2025-02-14 | 0.360 | 7,365,600 | +0 | 1.24% | 2,651,616 |
| 2025-02-17 | 2025-02-13 | 0.375 | 7,365,600 | +0 | 1.24% | 2,762,100 |
| 2025-02-14 | 2025-02-12 | 0.375 | 7,365,600 | +0 | 1.24% | 2,762,100 |
| 2025-02-13 | 2025-02-11 | 0.370 | 7,365,600 | +0 | 1.24% | 2,725,272 |
| 2025-02-12 | 2025-02-10 | 0.410 | 7,365,600 | +0 | 1.24% | 3,019,896 |
| 2025-02-11 | 2025-02-07 | 0.425 | 7,365,600 | +0 | 1.24% | 3,130,380 |
| 2025-02-10 | 2025-02-06 | 0.430 | 7,365,600 | +0 | 1.24% | 3,167,208 |
| 2025-02-07 | 2025-02-05 | 0.445 | 7,365,600 | +0 | 1.24% | 3,277,692 |
| 2025-02-06 | 2025-02-04 | 0.380 | 7,365,600 | +0 | 1.24% | 2,798,928 |
| 2025-02-05 | 2025-02-03 | 0.380 | 7,365,600 | +0 | 1.24% | 2,798,928 |
| 2025-02-04 | 2025-01-28 | 0.380 | 7,365,600 | +0 | 1.24% | 2,798,928 |
| 2025-02-03 | 2025-01-24 | 0.410 | 7,365,600 | +0 | 1.24% | 3,019,896 |
| 2025-01-27 | 2025-01-23 | 0.415 | 7,365,600 | +0 | 1.24% | 3,056,724 |
| 2025-01-24 | 2025-01-22 | 0.435 | 7,365,600 | +0 | 1.24% | 3,204,036 |
| 2025-01-23 | 2025-01-21 | 0.400 | 7,365,600 | +0 | 1.24% | 2,946,240 |
| 2025-01-22 | 2025-01-20 | 0.420 | 7,365,600 | +0 | 1.24% | 3,093,552 |
| 2025-01-21 | 2025-01-17 | 0.460 | 7,365,600 | +0 | 1.24% | 3,388,176 |
| 2025-01-20 | 2025-01-16 | 0.450 | 7,365,600 | +0 | 1.24% | 3,314,520 |
| 2025-01-17 | 2025-01-15 | 0.455 | 7,365,600 | +0 | 1.24% | 3,351,348 |
| 2025-01-16 | 2025-01-14 | 0.440 | 7,365,600 | +0 | 1.24% | 3,240,864 |
| 2025-01-15 | 2025-01-13 | 0.445 | 7,365,600 | +0 | 1.24% | 3,277,692 |
| 2025-01-14 | 2025-01-10 | 0.445 | 7,365,600 | +0 | 1.24% | 3,277,692 |
| 2025-01-13 | 2025-01-09 | 0.450 | 7,365,600 | +0 | 1.24% | 3,314,520 |
| 2025-01-10 | 2025-01-08 | 0.450 | 7,365,600 | +0 | 1.24% | 3,314,520 |
| 2025-01-09 | 2025-01-07 | 0.460 | 7,365,600 | +0 | 1.24% | 3,388,176 |
| 2025-01-08 | 2025-01-06 | 0.450 | 7,365,600 | +0 | 1.24% | 3,314,520 |
| 2025-01-07 | 2025-01-03 | 0.440 | 7,365,600 | +0 | 1.24% | 3,240,864 |
| 2025-01-06 | 2025-01-02 | 0.440 | 7,365,600 | +0 | 1.24% | 3,240,864 |
| 2025-01-03 | 2024-12-31 | 0.440 | 7,365,600 | +0 | 1.24% | 3,240,864 |
| 2025-01-02 | 2024-12-27 | 0.540 | 7,365,600 | +0 | 1.24% | 3,977,424 |
| 2024-12-30 | 2024-12-24 | 0.520 | 7,365,600 | +0 | 1.24% | 3,830,112 |
| 2024-12-27 | 2024-12-20 | 0.550 | 7,365,600 | +0 | 1.24% | 4,051,080 |
| 2024-12-23 | 2024-12-19 | 0.580 | 7,365,600 | +0 | 1.24% | 4,272,048 |
| 2024-12-20 | 2024-12-18 | 0.570 | 7,365,600 | +0 | 1.24% | 4,198,392 |
| 2024-12-19 | 2024-12-17 | 0.560 | 7,365,600 | +0 | 1.24% | 4,124,736 |
| 2024-12-18 | 2024-12-16 | 0.610 | 7,365,600 | +0 | 1.24% | 4,493,016 |
| 2024-12-17 | 2024-12-13 | 0.610 | 7,365,600 | +0 | 1.24% | 4,493,016 |
| 2024-12-16 | 2024-12-12 | 0.610 | 7,365,600 | +0 | 1.24% | 4,493,016 |
| 2024-12-13 | 2024-12-11 | 0.600 | 7,365,600 | +0 | 1.24% | 4,419,360 |
| 2024-12-12 | 2024-12-10 | 0.610 | 7,365,600 | +0 | 1.24% | 4,493,016 |
| 2024-12-11 | 2024-12-09 | 0.600 | 7,365,600 | +0 | 1.24% | 4,419,360 |
| 2024-12-10 | 2024-12-06 | 0.660 | 7,365,600 | +0 | 1.24% | 4,861,296 |
| 2024-12-09 | 2024-12-05 | 0.650 | 7,365,600 | +0 | 1.24% | 4,787,640 |
| 2024-12-06 | 2024-12-04 | 0.640 | 7,365,600 | +0 | 1.24% | 4,713,984 |
| 2024-12-05 | 2024-12-03 | 0.660 | 7,365,600 | +0 | 1.24% | 4,861,296 |
| 2024-12-04 | 2024-12-02 | 0.660 | 7,365,600 | +0 | 1.24% | 4,861,296 |
| 2024-12-03 | 2024-11-29 | 0.660 | 7,365,600 | +0 | 1.24% | 4,861,296 |
| 2024-12-02 | 2024-11-28 | 0.680 | 7,365,600 | +0 | 1.24% | 5,008,608 |
| 2024-11-29 | 2024-11-27 | 0.630 | 7,365,600 | +0 | 1.24% | 4,640,328 |
| 2024-11-28 | 2024-11-26 | 0.650 | 7,365,600 | +0 | 1.24% | 4,787,640 |
| 2024-11-27 | 2024-11-25 | 0.650 | 7,365,600 | +0 | 1.24% | 4,787,640 |
| 2024-11-26 | 2024-11-22 | 0.680 | 7,365,600 | +0 | 1.24% | 5,008,608 |
| 2024-11-25 | 2024-11-21 | 0.680 | 7,365,600 | +0 | 1.24% | 5,008,608 |
| 2024-11-22 | 2024-11-20 | 0.680 | 7,365,600 | +0 | 1.24% | 5,008,608 |
| 2024-11-21 | 2024-11-19 | 0.670 | 7,365,600 | +0 | 1.24% | 4,934,952 |
| 2024-11-20 | 2024-11-18 | 0.680 | 7,365,600 | +0 | 1.24% | 5,008,608 |
| 2024-11-19 | 2024-11-15 | 0.680 | 7,365,600 | +0 | 1.24% | 5,008,608 |
| 2024-11-18 | 2024-11-14 | 0.680 | 7,365,600 | +0 | 1.24% | 5,008,608 |
| 2024-11-15 | 2024-11-13 | 0.670 | 7,365,600 | +0 | 1.24% | 4,934,952 |
| 2024-11-14 | 2024-11-12 | 0.670 | 7,365,600 | +0 | 1.24% | 4,934,952 |
| 2024-11-13 | 2024-11-11 | 0.690 | 7,365,600 | +0 | 1.24% | 5,082,264 |
| 2024-11-12 | 2024-11-08 | 0.690 | 7,365,600 | +0 | 1.24% | 5,082,264 |
| 2024-11-11 | 2024-11-07 | 0.690 | 7,365,600 | +0 | 1.24% | 5,082,264 |
| 2024-11-08 | 2024-11-06 | 0.710 | 7,365,600 | +0 | 1.24% | 5,229,576 |
| 2024-11-07 | 2024-11-05 | 0.750 | 7,365,600 | +0 | 1.24% | 5,524,200 |
| 2024-11-06 | 2024-11-04 | 0.780 | 7,365,600 | +0 | 1.24% | 5,745,168 |
| 2024-11-05 | 2024-11-01 | 0.790 | 7,365,600 | +0 | 1.24% | 5,818,824 |
| 2024-11-04 | 2024-10-31 | 0.820 | 7,365,600 | +0 | 1.24% | 6,039,792 |
| 2024-11-01 | 2024-10-30 | 0.830 | 7,365,600 | +0 | 1.24% | 6,113,448 |
| 2024-10-31 | 2024-10-29 | 0.790 | 7,365,600 | +0 | 1.24% | 5,818,824 |
| 2024-10-30 | 2024-10-28 | 0.720 | 7,365,600 | +0 | 1.24% | 5,303,232 |
| 2024-10-29 | 2024-10-25 | 0.640 | 7,365,600 | +0 | 1.24% | 4,713,984 |
| 2024-10-28 | 2024-10-24 | 0.620 | 7,365,600 | +0 | 1.24% | 4,566,672 |
| 2024-10-25 | 2024-10-23 | 0.620 | 7,365,600 | +0 | 1.24% | 4,566,672 |
| 2024-10-24 | 2024-10-22 | 0.590 | 7,365,600 | +0 | 1.24% | 4,345,704 |
| 2024-10-23 | 2024-10-21 | 0.590 | 7,365,600 | +0 | 1.24% | 4,345,704 |
| 2024-10-22 | 2024-10-18 | 0.590 | 7,365,600 | +0 | 1.24% | 4,345,704 |
| 2024-10-21 | 2024-10-17 | 0.580 | 7,365,600 | +0 | 1.24% | 4,272,048 |
| 2024-10-18 | 2024-10-16 | 0.570 | 7,365,600 | +0 | 1.24% | 4,198,392 |
| 2024-10-17 | 2024-10-15 | 0.580 | 7,365,600 | +0 | 1.24% | 4,272,048 |
| 2024-10-16 | 2024-10-14 | 0.620 | 7,365,600 | +0 | 1.24% | 4,566,672 |
| 2024-10-15 | 2024-10-10 | 0.640 | 7,365,600 | +0 | 1.24% | 4,713,984 |
| 2024-10-14 | 2024-10-09 | 0.700 | 7,365,600 | +0 | 1.24% | 5,155,920 |
| 2024-10-10 | 2024-10-08 | 0.670 | 7,365,600 | +0 | 1.24% | 4,934,952 |
| 2024-10-09 | 2024-10-07 | 0.750 | 7,365,600 | +0 | 1.24% | 5,524,200 |
| 2024-10-08 | 2024-10-04 | 0.790 | 7,365,600 | +0 | 1.24% | 5,818,824 |
| 2024-10-07 | 2024-10-03 | 0.690 | 7,365,600 | +0 | 1.24% | 5,082,264 |
| 2024-10-04 | 2024-10-02 | 0.600 | 7,365,600 | +0 | 1.24% | 4,419,360 |
| 2024-10-03 | 2024-09-30 | 0.630 | 7,365,600 | +0 | 1.24% | 4,640,328 |
| 2024-10-02 | 2024-09-27 | 0.580 | 7,365,600 | +0 | 1.24% | 4,272,048 |
| 2024-09-30 | 2024-09-26 | 0.550 | 7,365,600 | +0 | 1.24% | 4,051,080 |
| 2024-09-27 | 2024-09-25 | 0.590 | 7,365,600 | +0 | 1.24% | 4,345,704 |
| 2024-09-26 | 2024-09-24 | 0.550 | 7,365,600 | +0 | 1.24% | 4,051,080 |
| 2024-09-25 | 2024-09-23 | 0.540 | 7,365,600 | +0 | 1.49% | 3,977,424 |
| 2024-09-24 | 2024-09-20 | 0.540 | 7,365,600 | +0 | 1.49% | 3,977,424 |
| 2024-09-23 | 2024-09-19 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-09-20 | 2024-09-17 | 0.540 | 7,365,600 | +0 | 1.49% | 3,977,424 |
| 2024-09-19 | 2024-09-16 | 0.550 | 7,365,600 | +0 | 1.49% | 4,051,080 |
| 2024-09-17 | 2024-09-13 | 0.490 | 7,365,600 | +0 | 1.49% | 3,609,144 |
| 2024-09-16 | 2024-09-12 | 0.475 | 7,365,600 | +0 | 1.49% | 3,498,660 |
| 2024-09-13 | 2024-09-11 | 0.495 | 7,365,600 | +0 | 1.49% | 3,645,972 |
| 2024-09-12 | 2024-09-10 | 0.530 | 7,365,600 | +0 | 1.49% | 3,903,768 |
| 2024-09-11 | 2024-09-09 | 0.580 | 7,365,600 | +0 | 1.49% | 4,272,048 |
| 2024-09-10 | 2024-09-05 | 0.570 | 7,365,600 | +0 | 1.49% | 4,198,392 |
| 2024-09-09 | 2024-09-04 | 0.600 | 7,365,600 | +0 | 1.49% | 4,419,360 |
| 2024-09-05 | 2024-09-03 | 0.600 | 7,365,600 | +0 | 1.49% | 4,419,360 |
| 2024-09-04 | 2024-09-02 | 0.560 | 7,365,600 | +0 | 1.49% | 4,124,736 |
| 2024-09-03 | 2024-08-30 | 0.620 | 7,365,600 | +0 | 1.49% | 4,566,672 |
| 2024-09-02 | 2024-08-29 | 0.650 | 7,365,600 | +0 | 1.49% | 4,787,640 |
| 2024-08-30 | 2024-08-28 | 0.610 | 7,365,600 | +0 | 1.49% | 4,493,016 |
| 2024-08-29 | 2024-08-27 | 0.590 | 7,365,600 | +0 | 1.49% | 4,345,704 |
| 2024-08-28 | 2024-08-26 | 0.740 | 7,365,600 | +0 | 1.49% | 5,450,544 |
| 2024-08-27 | 2024-08-23 | 0.800 | 7,365,600 | +0 | 1.49% | 5,892,480 |
| 2024-08-26 | 2024-08-22 | 0.840 | 7,365,600 | +0 | 1.49% | 6,187,104 |
| 2024-08-23 | 2024-08-21 | 0.860 | 7,365,600 | +0 | 1.49% | 6,334,416 |
| 2024-08-22 | 2024-08-20 | 0.550 | 7,365,600 | +0 | 1.49% | 4,051,080 |
| 2024-08-21 | 2024-08-19 | 0.600 | 7,365,600 | +0 | 1.49% | 4,419,360 |
| 2024-08-20 | 2024-08-16 | 0.550 | 7,365,600 | +0 | 1.49% | 4,051,080 |
| 2024-08-19 | 2024-08-15 | 0.340 | 7,365,600 | +0 | 1.49% | 2,504,304 |
| 2024-08-16 | 2024-08-14 | 0.249 | 7,365,600 | +0 | 1.49% | 1,834,034 |
| 2024-08-15 | 2024-08-13 | 0.270 | 7,365,600 | +0 | 1.49% | 1,988,712 |
| 2024-08-14 | 2024-08-12 | 0.255 | 7,365,600 | +0 | 1.49% | 1,878,228 |
| 2024-08-13 | 2024-08-09 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-08-12 | 2024-08-08 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-08-09 | 2024-08-07 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-08-08 | 2024-08-06 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-08-07 | 2024-08-05 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-08-06 | 2024-08-02 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-08-05 | 2024-08-01 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-08-02 | 2024-07-31 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-08-01 | 2024-07-30 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-07-31 | 2024-07-29 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-07-30 | 2024-07-26 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-07-29 | 2024-07-25 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-07-26 | 2024-07-24 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-07-25 | 2024-07-23 | 0.233 | 7,365,600 | +0 | 1.49% | 1,716,185 |
| 2024-07-24 | 2024-07-22 | 0.233 | 7,365,600 | +0 | 1.49% | 1,716,185 |
| 2024-07-23 | 2024-07-19 | 0.210 | 7,365,600 | +0 | 1.49% | 1,546,776 |
| 2024-07-22 | 2024-07-18 | 0.230 | 7,365,600 | +0 | 1.49% | 1,694,088 |
| 2024-07-19 | 2024-07-17 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-07-18 | 2024-07-16 | 0.232 | 7,365,600 | +0 | 1.49% | 1,708,819 |
| 2024-07-17 | 2024-07-15 | 0.255 | 7,365,600 | +0 | 1.49% | 1,878,228 |
| 2024-07-16 | 2024-07-12 | 0.255 | 7,365,600 | +0 | 1.49% | 1,878,228 |
| 2024-07-15 | 2024-07-11 | 0.255 | 7,365,600 | +0 | 1.49% | 1,878,228 |
| 2024-07-12 | 2024-07-10 | 0.255 | 7,365,600 | +0 | 1.49% | 1,878,228 |
| 2024-07-11 | 2024-07-09 | 0.255 | 7,365,600 | +0 | 1.49% | 1,878,228 |
| 2024-07-10 | 2024-07-08 | 0.230 | 7,365,600 | +0 | 1.49% | 1,694,088 |
| 2024-07-09 | 2024-07-05 | 0.224 | 7,365,600 | +0 | 1.49% | 1,649,894 |
| 2024-07-08 | 2024-07-04 | 0.224 | 7,365,600 | +0 | 1.49% | 1,649,894 |
| 2024-07-05 | 2024-07-03 | 0.224 | 7,365,600 | +0 | 1.49% | 1,649,894 |
| 2024-07-04 | 2024-07-02 | 0.224 | 7,365,600 | +0 | 1.49% | 1,649,894 |
| 2024-07-03 | 2024-06-28 | 0.224 | 7,365,600 | +0 | 1.49% | 1,649,894 |
| 2024-07-02 | 2024-06-27 | 0.215 | 7,365,600 | +0 | 1.49% | 1,583,604 |
| 2024-06-28 | 2024-06-26 | 0.249 | 7,365,600 | +0 | 1.49% | 1,834,034 |
| 2024-06-27 | 2024-06-25 | 0.250 | 7,365,600 | +0 | 1.49% | 1,841,400 |
| 2024-06-26 | 2024-06-24 | 0.270 | 7,365,600 | +0 | 1.49% | 1,988,712 |
| 2024-06-25 | 2024-06-21 | 0.280 | 7,365,600 | +0 | 1.49% | 2,062,368 |
| 2024-06-24 | 2024-06-20 | 0.280 | 7,365,600 | +0 | 1.49% | 2,062,368 |
| 2024-06-21 | 2024-06-19 | 0.280 | 7,365,600 | +0 | 1.49% | 2,062,368 |
| 2024-06-20 | 2024-06-18 | 0.285 | 7,365,600 | +0 | 1.49% | 2,099,196 |
| 2024-06-19 | 2024-06-17 | 0.285 | 7,365,600 | +0 | 1.49% | 2,099,196 |
| 2024-06-18 | 2024-06-14 | 0.330 | 7,365,600 | +0 | 1.49% | 2,430,648 |
| 2024-06-17 | 2024-06-13 | 0.350 | 7,365,600 | +0 | 1.49% | 2,577,960 |
| 2024-06-14 | 2024-06-12 | 0.310 | 7,365,600 | +0 | 1.49% | 2,283,336 |
| 2024-06-13 | 2024-06-11 | 0.325 | 7,365,600 | +0 | 1.49% | 2,393,820 |
| 2024-06-12 | 2024-06-07 | 0.325 | 7,365,600 | +0 | 1.49% | 2,393,820 |
| 2024-06-11 | 2024-06-06 | 0.340 | 7,365,600 | +0 | 1.49% | 2,504,304 |
| 2024-06-07 | 2024-06-05 | 0.400 | 7,365,600 | +0 | 1.49% | 2,946,240 |
| 2024-06-06 | 2024-06-04 | 0.400 | 7,365,600 | +0 | 1.49% | 2,946,240 |
| 2024-06-05 | 2024-06-03 | 0.400 | 7,365,600 | +0 | 1.49% | 2,946,240 |
| 2024-06-04 | 2024-05-31 | 0.400 | 7,365,600 | +0 | 1.49% | 2,946,240 |
| 2024-06-03 | 2024-05-30 | 0.450 | 7,365,600 | +0 | 1.49% | 3,314,520 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,365,600 | +0 | 1.49% | 3,093,552 |
| 2024-05-30 | 2024-05-28 | 0.600 | 7,365,600 | +0 | 1.49% | 4,419,360 |
| 2024-05-29 | 2024-05-27 | 0.460 | 7,365,600 | +0 | 1.49% | 3,388,176 |
| 2024-05-28 | 2024-05-24 | 0.400 | 7,365,600 | +0 | 1.49% | 2,946,240 |
| 2024-05-27 | 2024-05-23 | 0.405 | 7,365,600 | +0 | 1.49% | 2,983,068 |
| 2024-05-24 | 2024-05-22 | 0.410 | 7,365,600 | +0 | 1.49% | 3,019,896 |
| 2024-05-23 | 2024-05-21 | 0.410 | 7,365,600 | +0 | 1.49% | 3,019,896 |
| 2024-05-22 | 2024-05-20 | 0.445 | 7,365,600 | +0 | 1.49% | 3,277,692 |
| 2024-05-21 | 2024-05-17 | 0.445 | 7,365,600 | +0 | 1.49% | 3,277,692 |
| 2024-05-20 | 2024-05-16 | 0.465 | 7,365,600 | +0 | 1.49% | 3,425,004 |
| 2024-05-17 | 2024-05-14 | 0.465 | 7,365,600 | +0 | 1.49% | 3,425,004 |
| 2024-05-16 | 2024-05-13 | 0.520 | 7,365,600 | +0 | 1.49% | 3,830,112 |
| 2024-05-14 | 2024-05-10 | 0.520 | 7,365,600 | +0 | 1.49% | 3,830,112 |
| 2024-05-13 | 2024-05-09 | 0.490 | 7,365,600 | +0 | 1.49% | 3,609,144 |
| 2024-05-10 | 2024-05-08 | 0.445 | 7,365,600 | +0 | 1.49% | 3,277,692 |
| 2024-05-09 | 2024-05-07 | 0.465 | 7,365,600 | +0 | 1.49% | 3,425,004 |
| 2024-05-08 | 2024-05-06 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-05-07 | 2024-05-03 | 0.530 | 7,365,600 | +0 | 1.49% | 3,903,768 |
| 2024-05-06 | 2024-05-02 | 0.530 | 7,365,600 | +0 | 1.49% | 3,903,768 |
| 2024-05-03 | 2024-04-30 | 0.530 | 7,365,600 | +0 | 1.49% | 3,903,768 |
| 2024-05-02 | 2024-04-29 | 0.485 | 7,365,600 | +0 | 1.49% | 3,572,316 |
| 2024-04-30 | 2024-04-26 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-04-29 | 2024-04-25 | 0.440 | 7,365,600 | +0 | 1.49% | 3,240,864 |
| 2024-04-26 | 2024-04-24 | 0.430 | 7,365,600 | +0 | 1.49% | 3,167,208 |
| 2024-04-25 | 2024-04-23 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-04-24 | 2024-04-22 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-04-23 | 2024-04-19 | 0.520 | 7,365,600 | +0 | 1.49% | 3,830,112 |
| 2024-04-22 | 2024-04-18 | 0.520 | 7,365,600 | +0 | 1.49% | 3,830,112 |
| 2024-04-19 | 2024-04-17 | 0.520 | 7,365,600 | +0 | 1.49% | 3,830,112 |
| 2024-04-18 | 2024-04-16 | 0.495 | 7,365,600 | +0 | 1.49% | 3,645,972 |
| 2024-04-17 | 2024-04-15 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-04-16 | 2024-04-12 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-04-15 | 2024-04-11 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-04-12 | 2024-04-10 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-04-11 | 2024-04-09 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-04-10 | 2024-04-08 | 0.520 | 7,365,600 | +0 | 1.49% | 3,830,112 |
| 2024-04-09 | 2024-04-05 | 0.530 | 7,365,600 | +0 | 1.49% | 3,903,768 |
| 2024-04-08 | 2024-04-03 | 0.540 | 7,365,600 | +0 | 1.49% | 3,977,424 |
| 2024-04-05 | 2024-04-02 | 0.550 | 7,365,600 | +0 | 1.49% | 4,051,080 |
| 2024-04-03 | 2024-03-28 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-04-02 | 2024-03-27 | 0.510 | 7,365,600 | +0 | 1.49% | 3,756,456 |
| 2024-03-28 | 2024-03-26 | 0.480 | 7,365,600 | +0 | 1.49% | 3,535,488 |
| 2024-03-27 | 2024-03-25 | 0.435 | 7,365,600 | +0 | 1.49% | 3,204,036 |
| 2024-03-26 | 2024-03-22 | 0.435 | 7,365,600 | +0 | 1.49% | 3,204,036 |
| 2024-03-25 | 2024-03-21 | 0.460 | 7,365,600 | +0 | 1.49% | 3,388,176 |
| 2024-03-22 | 2024-03-20 | 0.460 | 7,365,600 | +0 | 1.49% | 3,388,176 |
| 2024-03-21 | 2024-03-19 | 0.460 | 7,365,600 | +0 | 1.49% | 3,388,176 |
| 2024-03-20 | 2024-03-18 | 0.550 | 7,365,600 | +0 | 1.49% | 4,051,080 |
| 2024-03-19 | 2024-03-15 | 0.560 | 7,365,600 | +0 | 1.49% | 4,124,736 |
| 2024-03-18 | 2024-03-14 | 0.560 | 7,365,600 | +0 | 1.49% | 4,124,736 |
| 2024-03-15 | 2024-03-13 | 0.560 | 7,365,600 | +0 | 1.49% | 4,124,736 |
| 2024-03-14 | 2024-03-12 | 0.560 | 7,365,600 | +0 | 1.49% | 4,124,736 |
| 2024-03-13 | 2024-03-11 | 0.560 | 7,365,600 | +0 | 1.49% | 4,124,736 |
| 2024-03-12 | 2024-03-08 | 0.560 | 7,365,600 | +0 | 1.49% | 4,124,736 |
| 2024-03-11 | 2024-03-07 | 0.450 | 7,365,600 | +7,300,000 | 1.49% | 3,314,520 |
| 2023-04-06 | 2023-04-03 | 1.080 | 65,600 | +8,000 | 0.01% | 70,848 |
| 2023-03-30 | 2023-03-28 | 1.200 | 57,600 | -2,040 | 0.01% | 69,120 |
| 2023-03-29 | 2023-03-27 | 1.150 | 59,640 | -40,000 | 0.01% | 68,586 |
| 2023-03-24 | 2023-03-22 | 1.170 | 99,640 | +8,000 | 0.02% | 116,579 |
| 2023-03-21 | 2023-03-17 | 1.200 | 91,640 | -16,000 | 0.02% | 109,968 |
| 2023-03-13 | 2023-03-09 | 1.230 | 107,640 | +8,000 | 0.02% | 132,397 |
| 2023-02-08 | 2023-02-06 | 0.690 | 99,640 | +5,000 | 0.02% | 68,752 |
| 2022-12-22 | 2022-12-20 | 0.760 | 94,640 | +4,986 | 0.03% | 71,931 |
| 2022-08-09 | 2022-08-05 | 0.961 | 89,654 | +7,579 | 0.03% | 86,123 |
| 2022-01-03 | 2021-12-29 | 1.552 | 82,075 | -15,157 | 0.03% | 127,360 |
| 2021-11-22 | 2021-11-18 | 1.583 | 97,232 | +7,578 | 0.04% | 153,960 |
| 2021-09-27 | 2021-09-23 | 1.900 | 89,654 | -7,578 | 0.04% | 170,353 |
| 2021-09-21 | 2021-09-17 | 2.069 | 97,232 | +15,157 | 0.04% | 201,174 |
| 2021-09-20 | 2021-09-16 | 2.576 | 82,075 | -7,579 | 0.04% | 211,401 |
| 2021-09-17 | 2021-09-15 | 2.006 | 89,654 | +7,579 | 0.04% | 179,817 |
| 2021-09-15 | 2021-09-13 | 0.823 | 82,075 | -15,157 | 0.04% | 67,579 |
| 2021-08-31 | 2021-08-27 | 0.428 | 97,232 | +22,735 | 0.04% | 41,569 |
| 2021-08-27 | 2021-08-25 | 0.236 | 74,497 | -985 | 0.03% | 17,615 |
| 2020-08-14 | 2020-08-12 | 0.179 | 75,482 | -2,956 | 0.04% | 13,546 |
| 2019-09-26 | 2019-09-24 | 0.396 | 78,438 | -113,677 | 0.04% | 31,050 |
| 2019-09-25 | 2019-09-23 | 0.359 | 192,115 | +113,677 | 0.10% | 68,952 |
| 2019-02-21 | 2019-02-19 | 0.388 | 78,438 | -8,967 | 0.05% | 30,465 |
| 2018-10-12 | 2018-10-10 | 0.748 | 87,405 | -7,896 | 0.05% | 65,412 |
| 2018-07-06 | 2018-07-04 | 0.900 | 95,301 | -161,510 | 0.05% | 85,766 |
| 2017-12-18 | 2017-12-14 | 1.525 | 256,811 | -3,166 | 0.15% | 391,681 |
| 2017-11-07 | 2017-11-03 | 1.999 | 259,977 | -43 | 0.18% | 519,650 |
| 2017-10-25 | 2017-10-23 | 2.236 | 260,020 | -1,689 | 0.18% | 581,316 |
| 2017-10-19 | 2017-10-17 | 2.018 | 261,709 | +1,689 | 0.18% | 528,070 |
| 2017-07-13 | 2017-07-11 | 1.800 | 260,020 | +10,557 | 0.18% | 468,009 |
| 2017-04-26 | 2017-04-24 | 3.505 | 249,463 | -10,557 | 0.18% | 874,382 |
| 2017-04-21 | 2017-04-19 | 3.505 | 260,020 | +10,557 | 0.18% | 911,385 |
| 2017-03-30 | 2017-03-28 | 4.358 | 249,463 | +74,948 | 0.18% | 1,087,070 |
| 2016-09-28 | 2016-09-26 | 8.336 | 174,515 | -11,400 | 0.12% | 1,454,819 |
| 2016-07-28 | 2016-07-26 | 9.852 | 185,915 | +2,955 | 0.13% | 1,831,645 |
| 2016-07-19 | 2016-07-15 | 10.515 | 182,960 | +3,167 | 0.13% | 1,923,856 |
| 2016-07-18 | 2016-07-14 | 10.420 | 179,793 | +5,278 | 0.13% | 1,873,523 |
| 2016-06-17 | 2016-06-15 | 11.084 | 174,515 | -1,055 | 0.12% | 1,934,248 |
| 2016-06-15 | 2016-06-13 | 11.841 | 175,570 | +1,055 | 0.12% | 2,078,997 |
| 2016-05-30 | 2016-05-26 | 13.357 | 174,515 | -1,055 | 0.12% | 2,331,017 |
| 2016-05-20 | 2016-05-18 | 13.547 | 175,570 | -3,378 | 0.12% | 2,378,372 |
| 2016-05-19 | 2016-05-17 | 14.304 | 178,948 | +4,433 | 0.13% | 2,559,748 |
| 2016-03-24 | 2016-03-22 | 15.157 | 174,515 | -380 | 0.12% | 2,645,125 |
| 2016-03-23 | 2016-03-21 | 15.157 | 174,895 | -675 | 0.12% | 2,650,885 |
| 2016-02-29 | 2016-02-25 | 15.725 | 175,570 | -81,916 | 0.12% | 2,760,908 |
| 2016-02-26 | 2016-02-24 | 17.241 | 257,486 | +14,356 | 0.18% | 4,439,341 |
| 2016-02-03 | 2016-02-01 | 14.115 | 243,130 | -3,504 | 0.17% | 3,431,771 |
| 2016-01-26 | 2016-01-22 | 15.725 | 246,634 | -2,112 | 0.18% | 3,878,417 |
| 2016-01-21 | 2016-01-19 | 16.673 | 248,746 | +2,112 | 0.18% | 4,147,269 |
| 2016-01-18 | 2016-01-14 | 16.389 | 246,634 | -85 | 0.18% | 4,041,965 |
| 2016-01-08 | 2016-01-06 | 19.136 | 246,719 | +296 | 0.18% | 4,721,146 |
| 2015-12-29 | 2015-12-24 | 19.515 | 246,423 | -23,815 | 0.18% | 4,808,858 |
| 2015-12-28 | 2015-12-22 | 21.599 | 270,238 | +24,828 | 0.19% | 5,836,799 |
| 2015-12-22 | 2015-12-18 | 22.925 | 245,410 | +2,196 | 0.17% | 5,626,018 |
| 2015-12-18 | 2015-12-16 | 20.557 | 243,214 | -9,501 | 0.17% | 4,999,675 |
| 2015-12-15 | 2015-12-11 | 17.052 | 252,715 | -60,339 | 0.18% | 4,309,204 |
| 2015-12-14 | 2015-12-10 | 16.578 | 313,054 | -8,023 | 0.22% | 5,189,802 |
| 2015-12-11 | 2015-12-09 | 17.146 | 321,077 | -5,911 | 0.23% | 5,505,303 |
| 2015-12-10 | 2015-12-08 | 16.578 | 326,988 | +33,822 | 0.23% | 5,420,799 |
| 2015-12-09 | 2015-12-07 | 14.873 | 293,166 | -1,393 | 0.21% | 4,360,203 |
| 2015-11-10 | 2015-11-06 | 13.452 | 294,559 | -3,843 | 0.21% | 3,962,362 |
| 2015-11-09 | 2015-11-05 | 13.831 | 298,402 | +5,236 | 0.21% | 4,127,129 |
| 2015-11-02 | 2015-10-29 | 13.736 | 293,166 | +10,556 | 0.21% | 4,026,939 |
| 2015-10-27 | 2015-10-23 | 15.441 | 282,610 | -23,646 | 0.20% | 4,363,838 |
| 2015-10-26 | 2015-10-22 | 15.725 | 306,256 | -30,444 | 0.22% | 4,815,997 |
| 2015-10-16 | 2015-10-14 | 12.789 | 336,700 | -13,469 | 0.24% | 4,305,964 |
| 2015-09-14 | 2015-09-10 | 10.515 | 350,169 | -2,069 | 0.25% | 3,682,088 |
| 2015-09-11 | 2015-09-09 | 10.894 | 352,238 | +2,069 | 0.25% | 3,837,316 |
| 2015-09-04 | 2015-09-01 | 10.136 | 350,169 | +15,074 | 0.25% | 3,549,400 |
| 2015-09-02 | 2015-08-31 | 11.178 | 335,095 | +6,291 | 0.24% | 3,745,790 |
| 2015-08-27 | 2015-08-25 | 10.042 | 328,804 | -1,942 | 0.23% | 3,301,691 |
| 2015-08-17 | 2015-08-13 | 13.357 | 330,746 | -21,704 | 0.24% | 4,417,812 |
| 2015-08-14 | 2015-08-12 | 13.926 | 352,450 | -10,556 | 0.25% | 4,908,043 |
| 2015-07-16 | 2015-07-14 | 19.325 | 363,006 | +10,556 | 0.26% | 7,015,158 |
| 2015-07-14 | 2015-07-10 | 18.757 | 352,450 | +1,943 | 0.25% | 6,610,833 |
| 2015-07-08 | 2015-07-06 | 19.420 | 350,507 | -6,292 | 0.25% | 6,806,816 |
| 2015-07-06 | 2015-07-02 | 27.946 | 356,799 | +7,896 | 0.26% | 9,971,009 |
| 2015-07-02 | 2015-06-29 | 26.051 | 348,903 | -295 | 0.25% | 9,089,309 |
| 2015-06-30 | 2015-06-26 | 28.419 | 349,198 | -520,420 | 0.25% | 9,923,994 |
| 2015-06-29 | 2015-06-25 | 29.367 | 869,618 | -319,852 | 0.63% | 25,537,812 |
| 2015-06-26 | 2015-06-24 | 30.788 | 1,189,470 | -205,845 | 0.86% | 36,621,011 |
| 2015-06-25 | 2015-06-23 | 31.735 | 1,395,315 | -3,167 | 1.01% | 44,280,299 |
| 2015-06-19 | 2015-06-17 | 35.051 | 1,398,482 | -2,111 | 1.01% | 49,017,605 |
| 2015-06-18 | 2015-06-16 | 35.051 | 1,400,593 | -10,556 | 1.01% | 49,091,596 |
| 2015-06-17 | 2015-06-15 | 30.788 | 1,411,149 | +2,111 | 1.02% | 43,445,991 |
| 2015-06-15 | 2015-06-11 | 29.367 | 1,409,038 | +29,768 | 1.02% | 41,378,799 |
| 2015-06-11 | 2015-06-09 | 26.525 | 1,379,270 | +31,669 | 1.00% | 36,584,810 |
| 2015-06-10 | 2015-06-08 | 29.367 | 1,347,601 | +33,822 | 0.97% | 39,574,597 |
| 2015-06-09 | 2015-06-05 | 31.261 | 1,313,779 | +3,505 | 0.95% | 41,070,476 |
| 2015-06-08 | 2015-06-04 | 34.577 | 1,310,274 | +31,668 | 0.95% | 45,305,243 |
| 2015-06-05 | 2015-06-03 | 34.577 | 1,278,606 | -8,867 | 0.92% | 44,210,261 |
| 2015-06-04 | 2015-06-02 | 34.577 | 1,287,473 | +61,099 | 0.93% | 44,516,855 |
| 2015-06-03 | 2015-06-01 | 33.630 | 1,226,374 | -30,824 | 0.89% | 41,242,479 |
| 2015-06-02 | 2015-05-29 | 33.156 | 1,257,198 | -52,908 | 0.91% | 41,683,599 |
| 2015-06-01 | 2015-05-28 | 34.103 | 1,310,106 | -2,111 | 0.95% | 44,678,894 |
| 2015-05-29 | 2015-05-27 | 33.630 | 1,312,217 | -24,870 | 0.95% | 44,129,346 |
| 2015-05-26 | 2015-05-21 | 29.367 | 1,337,087 | +111,093 | 1.04% | 39,265,835 |
| 2015-05-22 | 2015-05-20 | 31.735 | 1,225,994 | +21,112 | 0.96% | 38,906,900 |
| 2015-05-21 | 2015-05-19 | 30.788 | 1,204,882 | +140,989 | 0.94% | 37,095,511 |
| 2015-05-20 | 2015-05-18 | 28.893 | 1,063,893 | +204,283 | 0.83% | 30,739,109 |
| 2015-05-19 | 2015-05-15 | 26.525 | 859,610 | +47,502 | 0.67% | 22,800,951 |
| 2015-05-18 | 2015-05-14 | 27.472 | 812,108 | +71,782 | 0.63% | 22,310,293 |
| 2015-05-14 | 2015-05-12 | 25.577 | 740,326 | +59,115 | 0.58% | 18,935,651 |
| 2015-05-12 | 2015-05-08 | 26.525 | 681,211 | -10,556 | 0.53% | 18,068,960 |
| 2015-05-11 | 2015-05-07 | 26.998 | 691,767 | +188,280 | 0.54% | 18,676,616 |
| 2015-05-08 | 2015-05-06 | 27.946 | 503,487 | +10,556 | 0.39% | 14,070,313 |
| 2015-05-07 | 2015-05-05 | 27.472 | 492,931 | -21,112 | 0.39% | 13,541,838 |
| 2015-05-06 | 2015-05-04 | 29.840 | 514,043 | +1,309 | 0.40% | 15,339,227 |
| 2015-05-05 | 2015-04-30 | 24.156 | 512,734 | +20,647 | 0.40% | 12,385,849 |
| 2015-05-04 | 2015-04-29 | 25.104 | 492,087 | +16,721 | 0.38% | 12,353,250 |
| 2015-04-30 | 2015-04-28 | 24.630 | 475,366 | +52,781 | 0.37% | 11,708,330 |
| 2015-04-29 | 2015-04-27 | 24.630 | 422,585 | +31,669 | 0.33% | 10,408,326 |
| 2015-04-28 | 2015-04-24 | 25.104 | 390,916 | -1,900 | 0.31% | 9,813,475 |
| 2015-04-27 | 2015-04-23 | 26.525 | 392,816 | -71,445 | 0.31% | 10,419,351 |
| 2015-04-24 | 2015-04-22 | 22.262 | 464,261 | +2,830 | 0.36% | 10,335,311 |
| 2015-04-23 | 2015-04-21 | 20.272 | 461,431 | -212 | 0.36% | 9,354,359 |
| 2015-04-22 | 2015-04-20 | 20.272 | 461,643 | -4,222 | 0.36% | 9,358,657 |
| 2015-04-21 | 2015-04-17 | 22.072 | 465,865 | -10,556 | 0.37% | 10,282,755 |
| 2015-04-17 | 2015-04-15 | 19.988 | 476,421 | +1,055 | 0.37% | 9,522,848 |
| 2015-04-16 | 2015-04-14 | 20.083 | 475,366 | +16,215 | 0.37% | 9,546,792 |
| 2015-04-15 | 2015-04-13 | 18.378 | 459,151 | +93,358 | 0.36% | 8,438,218 |
| 2015-04-13 | 2015-04-09 | 15.631 | 365,793 | +6,334 | 0.29% | 5,717,587 |
| 2015-04-10 | 2015-04-08 | 15.631 | 359,459 | +82,549 | 0.28% | 5,618,583 |
| 2015-04-08 | 2015-04-01 | 16.483 | 276,910 | +8,994 | 0.22% | 4,564,376 |
| 2015-04-01 | 2015-03-30 | 16.862 | 267,916 | -99,354 | 0.21% | 4,517,645 |
| 2015-03-31 | 2015-03-27 | 20.178 | 367,270 | +3,758 | 0.29% | 7,410,688 |
| 2015-03-30 | 2015-03-26 | 17.241 | 363,512 | +211,123 | 0.28% | 6,267,345 |
| 2015-03-27 | 2015-03-25 | 16.767 | 152,389 | +57,552 | 0.12% | 2,555,173 |
| 2015-03-26 | 2015-03-24 | 14.210 | 94,837 | -22,632 | 0.07% | 1,347,605 |
| 2015-03-19 | 2015-03-17 | 15.725 | 117,469 | -37,749 | 0.09% | 1,847,246 |
| 2015-03-12 | 2015-03-10 | 16.483 | 155,218 | +6,629 | 0.12% | 2,558,496 |
| 2015-03-10 | 2015-03-06 | 16.673 | 148,589 | -21,323 | 0.12% | 2,477,381 |
| 2015-03-06 | 2015-03-04 | 16.862 | 169,912 | +22,210 | 0.13% | 2,865,085 |
| 2015-03-05 | 2015-03-03 | 16.389 | 147,702 | +14,019 | 0.12% | 2,420,616 |
| 2015-03-04 | 2015-03-02 | 16.294 | 133,683 | -10,388 | 0.10% | 2,178,202 |
| 2015-03-03 | 2015-02-27 | 17.525 | 144,071 | -929 | 0.11% | 2,524,886 |
| 2015-03-02 | 2015-02-26 | 17.904 | 145,000 | +9,079 | 0.11% | 2,596,111 |
| 2015-02-27 | 2015-02-25 | 17.715 | 135,921 | -13,343 | 0.11% | 2,407,807 |
| 2015-02-24 | 2015-02-18 | 16.767 | 149,264 | +3,293 | 0.12% | 2,502,775 |
| 2015-02-17 | 2015-02-13 | 16.199 | 145,971 | +507 | 0.11% | 2,364,592 |
| 2015-02-16 | 2015-02-12 | 15.441 | 145,464 | +18,283 | 0.11% | 2,246,139 |
| 2015-02-13 | 2015-02-11 | 15.346 | 127,181 | +676 | 0.10% | 1,951,779 |
| 2015-02-12 | 2015-02-10 | 13.736 | 126,505 | +507 | 0.10% | 1,737,677 |
| 2015-02-11 | 2015-02-09 | 14.115 | 125,998 | +422 | 0.10% | 1,778,457 |
| 2015-02-09 | 2015-02-05 | 14.589 | 125,576 | +844 | 0.10% | 1,831,980 |
| 2015-02-06 | 2015-02-04 | 14.304 | 124,732 | +42 | 0.10% | 1,784,220 |
| 2015-02-05 | 2015-02-03 | 15.725 | 124,690 | +2,830 | 0.10% | 1,960,800 |
| 2015-02-04 | 2015-02-02 | 16.389 | 121,860 | +11,865 | 0.10% | 1,997,104 |
| 2015-02-02 | 2015-01-29 | 17.620 | 109,995 | +84 | 0.09% | 1,938,114 |
| 2015-01-29 | 2015-01-27 | 15.631 | 109,911 | +169 | 0.09% | 1,717,982 |
| 2015-01-28 | 2015-01-26 | 16.578 | 109,742 | +20,775 | 0.09% | 1,819,300 |
| 2015-01-27 | 2015-01-23 | 12.410 | 88,967 | +211 | 0.07% | 1,104,063 |
| 2015-01-21 | 2015-01-19 | 12.031 | 88,756 | -7,390 | 0.07% | 1,067,812 |
| 2014-12-22 | 2014-12-18 | 21.883 | 96,146 | +2,112 | 0.08% | 2,103,956 |
| 2014-12-17 | 2014-12-15 | 24.630 | 94,034 | +10,556 | 0.07% | 2,316,070 |
| 2014-12-16 | 2014-12-12 | 24.156 | 83,478 | +56,201 | 0.07% | 2,016,535 |
| 2014-12-12 | 2014-12-10 | 23.683 | 27,277 | -422 | 0.02% | 645,996 |
| 2014-12-11 | 2014-12-09 | 22.736 | 27,699 | -6,334 | 0.02% | 629,751 |
| 2014-12-10 | 2014-12-08 | 24.156 | 34,033 | +6,334 | 0.03% | 822,118 |
| 2014-12-03 | 2014-12-01 | 24.156 | 27,699 | -10,979 | 0.02% | 669,110 |
| 2014-11-14 | 2014-11-12 | 27.472 | 38,678 | +10,979 | 0.03% | 1,062,565 |
| 2014-11-10 | 2014-11-06 | 28.893 | 27,699 | +7,389 | 0.02% | 800,308 |
| 2014-10-10 | 2014-10-08 | 27.946 | 20,310 | -760 | 0.02% | 567,578 |
| 2014-10-08 | 2014-10-06 | 28.419 | 21,070 | +760 | 0.02% | 598,797 |
| 2014-09-19 | 2014-09-17 | 25.104 | 20,310 | +1,056 | 0.02% | 509,858 |
| 2014-09-17 | 2014-09-15 | 25.577 | 19,254 | +1,055 | 0.02% | 492,468 |
| 2014-09-15 | 2014-09-11 | 25.104 | 18,199 | -1,309 | 0.01% | 456,864 |
| 2014-08-15 | 2014-08-13 | 31.261 | 19,508 | -73,893 | 0.02% | 609,846 |
| 2014-08-13 | 2014-08-11 | 31.261 | 93,401 | +31,626 | 0.07% | 2,919,839 |
| 2014-08-12 | 2014-08-08 | 32.209 | 61,775 | +42 | 0.05% | 1,989,689 |
| 2014-08-08 | 2014-08-06 | 34.103 | 61,733 | +42,225 | 0.05% | 2,105,297 |
| 2014-08-01 | 2014-07-30 | 32.209 | 19,508 | -20,901 | 0.02% | 628,326 |
| 2014-07-23 | 2014-07-21 | 32.682 | 40,409 | +20,901 | 0.03% | 1,320,659 |
| 2014-06-23 | 2014-06-19 | 39.313 | 19,508 | -211 | 0.02% | 766,928 |
| 2014-05-22 | 2014-05-20 | 33.156 | 19,719 | +211 | 0.02% | 653,802 |
| 2014-05-21 | 2014-05-19 | 32.209 | 19,508 | -24,363 | 0.02% | 628,326 |
| 2014-04-23 | 2014-04-17 | 37.893 | 43,871 | +422 | 0.04% | 1,662,383 |
| 2014-03-27 | 2014-03-25 | 45.471 | 43,449 | +211 | 0.04% | 1,975,670 |
| 2014-03-25 | 2014-03-21 | 43.103 | 43,238 | +422 | 0.04% | 1,863,676 |
| 2014-03-19 | 2014-03-17 | 42.155 | 42,816 | -10,556 | 0.04% | 1,804,927 |
| 2014-03-13 | 2014-03-11 | 47.366 | 53,372 | +10,556 | 0.04% | 2,527,999 |
| 2014-02-17 | 2014-02-13 | 37.893 | 42,816 | +4,645 | 0.04% | 1,622,406 |
| 2014-02-12 | 2014-02-10 | 41.208 | 38,171 | -2,111 | 0.03% | 1,572,955 |
| 2014-01-28 | 2014-01-24 | 38.840 | 40,282 | +2,111 | 0.03% | 1,564,546 |
| 2014-01-21 | 2014-01-17 | 41.208 | 38,171 | -4,223 | 0.03% | 1,572,955 |
| 2013-10-18 | 2013-10-16 | 44.524 | 42,394 | +2,154 | 0.04% | 1,887,538 |
| 2013-06-17 | 2013-06-13 | 66.312 | 40,240 | -3,083 | 0.04% | 2,668,391 |
| 2013-06-11 | 2013-06-07 | 56.839 | 43,323 | +3,083 | 0.04% | 2,462,426 |
| 2013-06-10 | 2013-06-06 | 45.945 | 40,240 | -42 | 0.04% | 1,848,814 |
| 2013-05-07 | 2013-05-03 | 40.261 | 40,282 | -5,701 | 0.12% | 1,621,786 |
| 2013-04-12 | 2013-04-10 | 41.208 | 45,983 | -380 | 0.13% | 1,894,873 |
| 2013-04-10 | 2013-04-08 | 41.208 | 46,363 | -338 | 0.13% | 1,910,532 |
| 2013-04-09 | 2013-04-05 | 42.629 | 46,701 | +803 | 0.13% | 1,990,821 |
| 2013-04-08 | 2013-04-03 | 46.418 | 45,898 | +675 | 0.13% | 2,130,509 |
| 2013-04-05 | 2013-04-02 | 46.892 | 45,223 | -16,256 | 0.13% | 2,120,597 |
| 2012-09-05 | 2012-09-03 | 64.417 | 61,479 | +1,309 | 0.18% | 3,960,310 |
| 2010-06-21 | 2010-06-17 | 81.469 | 60,170 | -1,140 | 0.17% | 4,901,985 |
| 2010-06-14 | 2010-06-10 | 85.258 | 61,310 | -43,281 | 0.18% | 5,227,178 |
| 2010-06-11 | 2010-06-09 | 85.258 | 104,591 | -68,277 | 0.30% | 8,917,237 |
| 2010-06-10 | 2010-06-08 | 89.047 | 172,868 | +32,978 | 0.49% | 15,393,449 |
| 2010-06-04 | 2010-06-02 | 91.889 | 139,890 | +13,680 | 0.40% | 12,854,402 |
| 2010-06-03 | 2010-06-01 | 92.837 | 126,210 | -5,278 | 0.36% | 11,716,916 |
| 2010-06-02 | 2010-05-31 | 95.679 | 131,488 | -6,925 | 0.38% | 12,580,589 |
| 2010-06-01 | 2010-05-28 | 98.521 | 138,413 | -11,231 | 0.40% | 13,636,525 |
| 2010-05-31 | 2010-05-27 | 94.731 | 149,644 | +2,406 | 0.43% | 14,175,970 |
| 2010-05-28 | 2010-05-26 | 96.626 | 147,238 | +20,311 | 0.42% | 14,227,008 |
| 2010-05-27 | 2010-05-25 | 95.679 | 126,927 | -2,492 | 0.36% | 12,144,199 |
| 2010-05-26 | 2010-05-24 | 98.521 | 129,419 | +1,309 | 0.37% | 12,750,431 |
| 2010-05-24 | 2010-05-19 | 93.784 | 128,110 | -31,415 | 0.37% | 12,014,666 |
| 2010-05-19 | 2010-05-17 | 97.573 | 159,525 | -52,823 | 0.46% | 15,565,370 |
| 2010-05-18 | 2010-05-14 | 102.310 | 212,348 | +1,689 | 0.61% | 21,725,281 |
| 2010-05-17 | 2010-05-13 | 103.257 | 210,659 | -3,589 | 0.61% | 21,752,040 |
| 2010-05-14 | 2010-05-12 | 101.362 | 214,248 | -10,556 | 0.62% | 21,716,710 |
| 2010-05-13 | 2010-05-11 | 97.573 | 224,804 | -29,346 | 0.65% | 21,934,854 |
| 2010-05-07 | 2010-05-05 | 98.521 | 254,150 | +6,375 | 0.73% | 25,038,997 |
| 2010-05-06 | 2010-05-04 | 105.152 | 247,775 | -2,660 | 0.71% | 26,053,972 |
| 2010-05-05 | 2010-05-03 | 99.468 | 250,435 | -15,707 | 0.72% | 24,910,234 |
| 2010-05-04 | 2010-04-30 | 97.573 | 266,142 | +42 | 0.77% | 25,968,336 |
| 2010-05-03 | 2010-04-29 | 95.679 | 266,100 | +802 | 0.77% | 25,460,078 |
| 2010-04-30 | 2010-04-28 | 98.521 | 265,298 | +2,872 | 0.77% | 26,137,304 |
| 2010-04-29 | 2010-04-27 | 95.679 | 262,426 | +11,865 | 0.76% | 25,108,555 |
| 2010-04-28 | 2010-04-26 | 95.679 | 250,561 | +3,884 | 0.73% | 23,973,328 |
| 2010-04-27 | 2010-04-23 | 95.679 | 246,677 | -1,351 | 0.72% | 23,601,712 |
| 2010-04-26 | 2010-04-22 | 94.731 | 248,028 | +16,679 | 0.72% | 23,496,014 |
| 2010-04-23 | 2010-04-21 | 91.889 | 231,349 | -2,365 | 0.67% | 21,258,511 |
| 2010-04-22 | 2010-04-20 | 92.837 | 233,714 | -17,312 | 0.68% | 21,697,230 |
| 2010-04-21 | 2010-04-19 | 93.784 | 251,026 | -7,685 | 0.73% | 23,542,218 |
| 2010-04-20 | 2010-04-16 | 95.679 | 258,711 | -16,298 | 0.75% | 24,753,109 |
| 2010-04-16 | 2010-04-14 | 94.731 | 275,009 | +6,756 | 0.80% | 26,051,959 |
| 2010-04-15 | 2010-04-13 | 88.100 | 268,253 | +29,388 | 0.78% | 23,633,118 |
| 2010-04-13 | 2010-04-09 | 91.889 | 238,865 | +6,756 | 0.69% | 21,949,151 |
| 2010-04-12 | 2010-04-08 | 93.784 | 232,109 | +8,318 | 0.67% | 21,768,107 |
| 2010-04-08 | 2010-04-01 | 94.731 | 223,791 | +10,725 | 0.65% | 21,200,011 |
| 2010-04-01 | 2010-03-30 | 94.731 | 213,066 | +58,059 | 0.62% | 20,184,018 |
| 2010-03-31 | 2010-03-29 | 90.942 | 155,007 | -127 | 0.45% | 14,096,653 |
| 2010-03-30 | 2010-03-26 | 92.837 | 155,134 | +9,754 | 0.46% | 14,402,124 |
| 2010-03-29 | 2010-03-25 | 93.784 | 145,380 | +8,699 | 0.43% | 13,634,315 |
| 2010-03-26 | 2010-03-24 | 91.889 | 136,681 | +16,552 | 0.40% | 12,559,529 |
| 2010-03-25 | 2010-03-23 | 94.731 | 120,129 | +33,315 | 0.35% | 11,379,976 |
| 2010-03-23 | 2010-03-19 | 96.626 | 86,814 | +1,436 | 0.25% | 8,388,483 |
| 2010-03-18 | 2010-03-16 | 96.626 | 85,378 | +2,026 | 0.25% | 8,249,728 |
| 2010-03-16 | 2010-03-12 | 93.784 | 83,352 | +549 | 0.24% | 7,817,083 |
| 2010-03-11 | 2010-03-09 | 96.626 | 82,803 | +380 | 0.24% | 8,000,916 |
| 2010-03-08 | 2010-03-04 | 98.521 | 82,423 | +43 | 0.24% | 8,120,359 |
| 2010-03-04 | 2010-03-02 | 105.152 | 82,380 | +1,055 | 0.24% | 8,662,400 |
| 2010-03-02 | 2010-02-26 | 107.046 | 81,325 | +127 | 0.24% | 8,705,546 |
| 2010-02-26 | 2010-02-24 | 107.994 | 81,198 | -127 | 0.24% | 8,768,871 |
| 2010-02-11 | 2010-02-09 | 101.362 | 81,325 | +14,779 | 0.24% | 8,243,304 |
| 2010-02-05 | 2010-02-03 | 98.521 | 66,546 | -127 | 0.20% | 6,556,148 |
| 2010-02-04 | 2010-02-02 | 94.731 | 66,673 | +127 | 0.20% | 6,316,020 |
| 2010-02-03 | 2010-02-01 | 92.837 | 66,546 | +211 | 0.20% | 6,177,909 |
| 2010-01-26 | 2010-01-22 | 93.784 | 66,335 | +23,308 | 0.20% | 6,221,161 |
| 2010-01-22 | 2010-01-20 | 96.626 | 43,027 | +1,056 | 0.13% | 4,157,524 |
| 2010-01-20 | 2010-01-18 | 88.100 | 41,971 | -465 | 0.12% | 3,697,650 |
| 2010-01-19 | 2010-01-15 | 104.204 | 42,436 | +422 | 0.12% | 4,422,019 |
| 2010-01-18 | 2010-01-14 | 93.784 | 42,014 | +127 | 0.12% | 3,940,240 |
| 2010-01-15 | 2010-01-13 | 85.258 | 41,887 | -169 | 0.12% | 3,571,209 |
| 2010-01-07 | 2010-01-05 | 73.890 | 42,056 | +169 | 0.12% | 3,107,535 |
| 2009-12-30 | 2009-12-28 | 66.312 | 41,887 | -422 | 0.12% | 2,777,607 |
| 2009-12-29 | 2009-12-24 | 60.628 | 42,309 | +422 | 0.12% | 2,565,111 |
| 2009-12-21 | 2009-12-17 | 59.681 | 41,887 | -15,581 | 0.12% | 2,499,846 |
| 2009-12-14 | 2009-12-10 | 61.575 | 57,468 | -422 | 0.17% | 3,538,612 |
| 2009-11-26 | 2009-11-24 | 67.259 | 57,890 | +422 | 0.17% | 3,893,636 |
| 2009-11-25 | 2009-11-23 | 69.154 | 57,468 | -422 | 0.17% | 3,974,133 |
| 2009-11-18 | 2009-11-16 | 67.259 | 57,890 | +422 | 0.17% | 3,893,636 |
| 2009-10-29 | 2009-10-27 | 80.522 | 57,468 | -295 | 0.17% | 4,627,415 |
| 2009-10-05 | 2009-09-30 | 79.574 | 57,763 | -549 | 0.17% | 4,596,450 |
| 2009-09-28 | 2009-09-24 | 70.101 | 58,312 | -5,658 | 0.17% | 4,087,739 |
| 2009-09-21 | 2009-09-17 | 79.574 | 63,970 | +549 | 0.19% | 5,090,367 |
| 2009-08-25 | 2009-08-21 | 85.258 | 63,421 | -1,774 | 0.19% | 5,407,158 |
| 2009-08-19 | 2009-08-17 | 89.047 | 65,195 | -296 | 0.19% | 5,805,446 |
| 2009-08-11 | 2009-08-07 | 93.784 | 65,491 | +43 | 0.19% | 6,142,007 |
| 2009-07-31 | 2009-07-29 | 100.415 | 65,448 | +591 | 0.19% | 6,571,972 |
| 2009-07-28 | 2009-07-24 | 99.468 | 64,857 | -676 | 0.19% | 6,451,187 |
| 2009-07-24 | 2009-07-22 | 96.626 | 65,533 | +676 | 0.19% | 6,332,187 |
| 2009-07-21 | 2009-07-17 | 119.361 | 64,857 | -507 | 0.19% | 7,741,424 |
| 2009-07-20 | 2009-07-16 | 117.467 | 65,364 | -1,055 | 0.19% | 7,678,100 |
| 2009-07-17 | 2009-07-15 | 111.783 | 66,419 | +1,055 | 0.20% | 7,424,510 |
| 2009-07-02 | 2009-06-29 | 97.573 | 65,364 | +2,027 | 0.19% | 6,377,777 |
| 2009-06-12 | 2009-06-10 | 108.941 | 63,337 | +2,069 | 0.19% | 6,899,996 |
| 2009-06-05 | 2009-06-03 | 89.995 | 61,268 | +760 | 0.18% | 5,513,797 |
| 2009-06-03 | 2009-06-01 | 94.731 | 60,508 | +55,103 | 0.18% | 5,732,001 |
| 2009-06-02 | 2009-05-29 | 92.837 | 5,405 | +2,534 | 0.02% | 501,782 |
| 2009-06-01 | 2009-05-27 | 96.626 | 2,871 | +42 | 0.01% | 277,413 |
| 2009-05-27 | 2009-05-25 | 90.942 | 2,829 | -7,727 | 0.01% | 257,275 |
| 2009-05-25 | 2009-05-21 | 103.257 | 10,556 | -1,056 | 0.03% | 1,089,982 |
| 2009-05-22 | 2009-05-20 | 96.626 | 11,612 | -15,327 | 0.03% | 1,122,020 |
| 2009-05-19 | 2009-05-15 | 87.153 | 26,939 | +24,490 | 0.08% | 2,347,809 |
| 2009-05-15 | 2009-05-13 | 76.732 | 2,449 | +464 | 0.01% | 187,918 |
| 2009-04-30 | 2009-04-28 | 51.155 | 1,985 | +845 | 0.01% | 101,542 |
| 2009-02-27 | 2009-02-25 | 36.472 | 1,140 | +1,140 | 0.00% | 41,578 |
| 2008-09-02 | 2008-08-29 | 78.627 | 0 | -422 | ||
| 2008-08-28 | 2008-08-26 | 66.312 | 422 | +422 | 0.00% | 27,984 |
| 2008-05-20 | 2008-05-16 | 94.731 | 0 | -2,111 | ||
| 2008-05-14 | 2008-05-09 | 77.680 | 2,111 | +2,111 | 0.01% | 163,982 |
| 2007-08-02 | 2007-07-31 | 71.996 | 0 | -1,056 | ||
| 2007-08-01 | 2007-07-30 | 76.732 | 1,056 | +1,056 | 0.01% | 81,029 |
| 2007-07-24 | 2007-07-20 | 71.048 | 0 | -211 | ||
| 2007-07-16 | 2007-07-12 | 41.492 | 211 | -528 | 0.00% | 8,755 |
| 2007-07-04 | 2007-06-29 | 49.260 | 739 | -528 | 0.01% | 36,403 |
| 2007-06-26 | 2007-06-22 | 60.628 | 1,267 | 0.01% | 76,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy