History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 -68,055
2022-06-15 2022-06-13 1.372 68,055 -2,415 0.02% 93,392
2022-03-31 2022-03-29 1.341 70,470 -341 0.03% 94,474
2022-03-30 2022-03-28 1.341 70,811 -9,473 0.03% 94,932
2022-03-28 2022-03-24 1.372 80,284 -833 0.03% 110,174
2022-03-21 2022-03-17 1.341 81,117 -759 0.03% 108,748
2022-03-18 2022-03-16 1.330 81,876 -38 0.03% 108,901
2022-03-16 2022-03-14 1.330 81,914 -1,516 0.03% 108,952
2022-03-10 2022-03-08 1.404 83,430 -24,630 0.03% 117,133
2022-03-09 2022-03-07 1.415 108,060 -341 0.04% 152,854
2022-03-08 2022-03-04 1.436 108,401 -7,920 0.04% 155,625
2022-03-04 2022-03-02 1.425 116,321 -9,132 0.04% 165,767
2022-02-28 2022-02-24 1.478 125,453 -7,578 0.05% 185,403
2022-01-04 2021-12-31 1.562 133,031 -9 0.05% 207,836
2021-11-12 2021-11-10 1.404 133,040 +7,579 0.05% 186,784
2021-11-11 2021-11-09 1.678 125,461 -22,736 0.05% 210,578
2021-10-19 2021-10-15 2.016 148,197 +22,736 0.06% 298,799
2021-10-18 2021-10-12 2.016 125,461 -45,471 0.05% 252,958
2021-10-12 2021-10-08 1.858 170,932 +7,578 0.07% 317,572
2021-09-29 2021-09-27 1.847 163,354 -15,157 0.07% 301,769
2021-09-24 2021-09-21 2.153 178,511 -7,578 0.08% 384,416
2021-09-23 2021-09-20 1.985 186,089 +7,578 0.08% 369,305
2021-09-21 2021-09-17 2.069 178,511 -60,628 0.08% 369,341
2021-09-20 2021-09-16 2.576 239,139 +37,893 0.10% 615,952
2021-09-17 2021-09-15 2.006 201,246 +15,157 0.09% 403,634
2021-09-16 2021-09-14 1.182 186,089 +15,157 0.08% 220,011
2021-09-14 2021-09-10 0.802 170,932 -30,314 0.07% 137,133
2021-09-13 2021-09-09 0.802 201,246 -22,736 0.09% 161,453
2021-09-10 2021-09-08 0.475 223,982 -234,933 0.10% 106,398
2021-09-01 2021-08-30 0.428 458,915 +7,578 0.20% 196,198
2021-08-31 2021-08-27 0.428 451,337 +15,157 0.20% 192,958
2021-05-13 2021-05-11 0.204 436,180 -15,157 0.19% 88,865
2021-03-12 2021-03-10 0.200 451,337 +83,364 0.20% 90,047
2021-02-22 2021-02-18 0.231 367,973 -7,579 0.16% 85,068
2021-02-17 2021-02-11 0.238 375,552 -60,628 0.16% 89,199
2020-09-02 2020-08-31 0.238 436,180 -7,578 0.19% 103,599
2020-07-13 2020-07-09 0.206 443,758 -15,157 0.22% 91,346
2020-07-10 2020-07-08 0.202 458,915 +15,157 0.23% 92,528
2020-07-09 2020-07-07 0.202 443,758 -15,157 0.22% 89,472
2020-07-08 2020-07-06 0.201 458,915 +68,206 0.23% 92,043
2020-06-12 2020-06-10 0.191 390,709 +7,579 0.20% 74,651
2020-02-24 2020-02-20 0.306 383,130 -15,157 0.19% 117,287
2020-02-18 2020-02-14 0.364 398,287 -7,579 0.20% 145,051
2020-02-14 2020-02-12 0.385 405,866 -15,157 0.20% 156,380
2020-02-13 2020-02-11 0.380 421,023 -60,628 0.21% 159,998
2020-02-12 2020-02-10 0.348 481,651 +37,893 0.24% 167,785
2020-02-11 2020-02-07 0.296 443,758 +37,892 0.22% 131,163
2020-01-10 2020-01-08 0.280 405,866 -7,578 0.20% 113,536
2020-01-09 2020-01-07 0.285 413,444 -7,579 0.21% 117,838
2019-11-22 2019-11-20 0.264 421,023 +7,579 0.21% 111,110
2019-10-31 2019-10-29 0.285 413,444 +53,049 0.21% 117,838
2019-10-29 2019-10-25 0.317 360,395 +151,570 0.18% 114,132
2019-10-22 2019-10-18 0.354 208,825 -83,363 0.11% 73,847
2019-10-18 2019-10-16 0.333 292,188 -15,157 0.15% 97,158
2019-10-10 2019-10-08 0.269 307,345 -60,628 0.15% 82,732
2019-09-23 2019-09-19 0.385 367,973 +30,314 0.19% 141,780
2019-09-20 2019-09-18 0.375 337,659 -121,256 0.17% 126,536
2019-09-19 2019-09-17 0.280 458,915 +37,892 0.23% 128,376
2019-09-17 2019-09-13 0.254 421,023 +37,893 0.21% 107,110
2019-09-16 2019-09-12 0.257 383,130 +143,991 0.19% 98,279
2019-03-14 2019-03-12 0.559 239,139 +15,157 0.14% 133,793
2019-03-07 2019-03-05 0.475 223,982 -758 0.14% 106,398
2019-02-27 2019-02-25 0.433 224,740 -2,273 0.14% 97,268
2019-02-25 2019-02-21 0.454 227,013 -4,547 0.14% 103,045
2019-02-21 2019-02-19 0.388 231,560 -26,474 0.14% 89,938
2019-01-24 2019-01-22 0.474 258,034 +1,689 0.14% 122,219
2019-01-09 2019-01-07 0.568 256,345 -2,534 0.14% 145,703
2019-01-08 2019-01-04 0.568 258,879 -21,956 0.14% 147,144
2019-01-07 2019-01-03 0.606 280,835 -845 0.15% 170,265
2019-01-04 2019-01-02 0.521 281,680 +3,378 0.15% 146,762
2018-12-14 2018-12-12 0.654 278,302 -5,911 0.15% 181,911
2018-10-15 2018-10-11 0.692 284,213 -3,378 0.15% 196,544
2018-10-04 2018-10-02 0.767 287,591 -845 0.16% 220,675
2018-08-28 2018-08-24 0.862 288,436 -2,533 0.16% 248,648
2018-08-21 2018-08-17 0.777 290,969 +1,689 0.16% 226,024
2018-08-08 2018-08-06 0.881 289,280 -8,445 0.16% 254,856
2018-07-20 2018-07-18 0.909 297,725 -2,534 0.16% 270,757
2018-07-06 2018-07-04 0.900 300,259 -1,689 0.16% 270,217
2018-06-20 2018-06-15 1.004 301,948 -13,512 0.16% 303,202
2018-06-15 2018-06-13 1.033 315,460 +15,201 0.17% 325,735
2018-06-12 2018-06-08 0.957 300,259 -2,533 0.16% 287,284
2018-06-11 2018-06-07 1.004 302,792 +2,533 0.16% 304,049
2018-06-07 2018-06-05 0.872 300,259 +1,689 0.16% 261,684
2018-06-05 2018-06-01 0.947 298,570 -844 0.16% 282,839
2018-06-04 2018-05-31 0.853 299,414 +844 0.16% 255,275
2018-05-18 2018-05-16 0.805 298,570 -4,222 0.18% 240,413
2018-05-17 2018-05-15 0.805 302,792 +10,134 0.18% 243,813
2018-05-10 2018-05-08 0.862 292,658 -845 0.17% 252,287
2018-05-09 2018-05-07 0.834 293,503 -844 0.17% 244,674
2018-05-08 2018-05-04 0.881 294,347 +1,689 0.17% 259,320
2018-05-02 2018-04-27 0.834 292,658 +5,911 0.17% 243,970
2018-04-30 2018-04-26 0.805 286,747 -1,689 0.17% 230,893
2018-04-27 2018-04-25 0.900 288,436 +1,689 0.17% 259,577
2018-04-17 2018-04-13 0.947 286,747 -844 0.17% 271,639
2018-04-10 2018-04-06 1.052 287,591 -845 0.17% 302,407
2018-04-06 2018-04-03 1.108 288,436 +10,979 0.17% 319,690
2018-03-27 2018-03-23 1.194 277,457 +16,889 0.16% 331,177
2018-03-23 2018-03-21 1.213 260,568 +845 0.15% 315,954
2018-03-16 2018-03-14 1.241 259,723 +2,533 0.15% 322,311
2018-02-28 2018-02-26 1.326 257,190 -25,334 0.15% 341,095
2018-02-13 2018-02-09 1.288 282,524 -845 0.17% 363,989
2018-02-08 2018-02-06 1.345 283,369 -1,689 0.17% 381,184
2018-01-26 2018-01-24 1.478 285,058 -21,112 0.17% 421,261
2018-01-24 2018-01-22 1.459 306,170 +1,689 0.18% 446,660
2018-01-19 2018-01-17 1.535 304,481 +8,445 0.18% 467,271
2018-01-18 2018-01-16 1.554 296,036 -845 0.17% 459,920
2018-01-16 2018-01-12 1.554 296,881 +845 0.17% 461,232
2018-01-15 2018-01-11 1.535 296,036 -845 0.17% 454,311
2018-01-11 2018-01-09 1.582 296,881 -5,067 0.17% 469,669
2018-01-09 2018-01-05 1.620 301,948 +845 0.18% 489,127
2018-01-08 2018-01-04 1.516 301,103 -845 0.18% 456,382
2018-01-04 2018-01-02 1.544 301,948 -844 0.18% 466,244
2018-01-02 2017-12-28 1.591 302,792 -845 0.18% 481,889
2017-12-29 2017-12-27 1.610 303,637 -33,779 0.18% 488,987
2017-12-28 2017-12-22 1.544 337,416 +10,133 0.20% 521,011
2017-12-27 2017-12-21 1.516 327,283 +845 0.19% 496,063
2017-12-22 2017-12-20 1.487 326,438 +21,957 0.19% 485,505
2017-12-19 2017-12-15 1.563 304,481 -3,378 0.18% 475,924
2017-12-15 2017-12-13 1.497 307,859 +8,445 0.18% 460,789
2017-12-13 2017-12-11 1.563 299,414 +1,689 0.18% 468,004
2017-12-11 2017-12-07 1.554 297,725 -5,912 0.18% 462,544
2017-12-08 2017-12-06 1.591 303,637 +13,512 0.18% 483,234
2017-12-07 2017-12-05 1.497 290,125 +845 0.17% 434,246
2017-12-06 2017-12-04 1.554 289,280 +5,911 0.17% 449,423
2017-12-05 2017-12-01 1.601 283,369 -844 0.17% 453,662
2017-12-01 2017-11-29 1.715 284,213 -845 0.17% 487,322
2017-11-30 2017-11-28 1.705 285,058 -844 0.17% 486,070
2017-11-29 2017-11-27 1.781 285,902 +8,445 0.17% 509,177
2017-11-27 2017-11-23 1.762 277,457 -1,689 0.16% 488,880
2017-11-24 2017-11-22 1.753 279,146 +6,756 0.16% 489,211
2017-11-23 2017-11-21 1.828 272,390 +10,978 0.16% 498,014
2017-11-15 2017-11-13 1.980 261,412 +10,978 0.15% 517,565
2017-11-14 2017-11-10 1.970 250,434 -5,067 0.15% 493,458
2017-11-13 2017-11-09 1.961 255,501 -8,445 0.18% 501,022
2017-11-08 2017-11-06 1.980 263,946 -3,377 0.19% 522,582
2017-11-07 2017-11-03 1.999 267,323 -845 0.19% 534,333
2017-11-06 2017-11-02 2.037 268,168 +8,445 0.19% 546,184
2017-11-03 2017-11-01 1.980 259,723 +2,533 0.18% 514,221
2017-11-02 2017-10-31 2.037 257,190 -844 0.18% 523,825
2017-10-31 2017-10-27 2.046 258,034 -2,534 0.18% 527,988
2017-10-30 2017-10-26 2.131 260,568 +845 0.18% 555,389
2017-10-27 2017-10-25 2.188 259,723 +4,222 0.18% 568,350
2017-10-26 2017-10-24 2.188 255,501 -29,557 0.18% 559,111
2017-10-25 2017-10-23 2.236 285,058 -8,445 0.20% 637,292
2017-10-24 2017-10-20 2.198 293,503 +66,715 0.21% 645,051
2017-10-23 2017-10-19 1.942 226,788 -2,533 0.16% 440,420
2017-10-20 2017-10-18 2.046 229,321 -16,890 0.16% 469,236
2017-10-19 2017-10-17 2.018 246,211 -12,668 0.17% 496,799
2017-10-18 2017-10-16 2.131 258,879 +8,445 0.18% 551,789
2017-10-17 2017-10-13 2.255 250,434 -39,691 0.18% 564,630
2017-10-16 2017-10-12 2.131 290,125 +65,026 0.20% 618,388
2017-10-13 2017-10-11 1.743 225,099 +17,735 0.16% 392,360
2017-10-12 2017-10-10 2.046 207,364 -7,601 0.15% 424,307
2017-10-11 2017-10-09 2.236 214,965 +7,601 0.15% 480,588
2017-10-10 2017-10-06 2.368 207,364 -2,534 0.15% 491,097
2017-10-09 2017-10-04 2.368 209,898 +1,689 0.15% 497,098
2017-10-06 2017-10-03 2.795 208,209 +12,667 0.15% 581,855
2017-10-04 2017-09-29 2.264 195,542 -31,246 0.14% 442,722
2017-09-19 2017-09-15 1.118 226,788 +2,534 0.16% 253,510
2017-09-05 2017-09-01 1.146 224,254 -127 0.16% 257,051
2017-08-28 2017-08-24 1.279 224,381 +3,589 0.16% 286,955
2017-08-22 2017-08-18 1.364 220,792 +8,572 0.16% 301,189
2017-08-17 2017-08-15 1.430 212,220 -9,543 0.15% 303,569
2017-08-16 2017-08-14 1.449 221,763 +2,829 0.16% 321,421
2017-08-15 2017-08-11 1.525 218,934 +1,647 0.15% 333,912
2017-08-11 2017-08-09 1.705 217,287 -634 0.15% 370,510
2017-08-10 2017-08-08 1.610 217,921 +2,449 0.15% 350,947
2017-08-08 2017-08-04 1.610 215,472 +12,668 0.15% 347,003
2017-08-07 2017-08-03 1.705 202,804 -14,441 0.14% 345,814
2017-08-04 2017-08-02 1.800 217,245 +16,890 0.15% 391,018
2017-08-03 2017-08-01 1.800 200,355 +11,021 0.14% 360,618
2017-08-02 2017-07-31 1.800 189,334 -14,990 0.13% 340,781
2017-07-31 2017-07-27 1.800 204,324 +5,489 0.14% 367,762
2017-07-24 2017-07-20 1.705 198,835 +2,956 0.14% 339,046
2017-07-21 2017-07-19 1.705 195,879 +3,758 0.14% 334,006
2017-07-12 2017-07-10 1.895 192,121 +1,055 0.14% 363,997
2017-07-10 2017-07-06 1.895 191,066 +19,635 0.13% 361,999
2017-07-07 2017-07-05 1.989 171,431 +4,856 0.12% 341,037
2017-07-05 2017-07-03 2.368 166,575 +1,858 0.12% 394,497
2017-07-04 2017-06-30 2.463 164,717 +337 0.12% 405,700
2017-07-03 2017-06-29 2.368 164,380 -4,222 0.12% 389,298
2017-06-30 2017-06-28 2.558 168,602 +4,011 0.12% 431,241
2017-06-29 2017-06-27 2.652 164,591 +4,180 0.12% 436,574
2017-06-28 2017-06-26 2.842 160,411 -5,489 0.11% 455,878
2017-06-27 2017-06-23 2.652 165,900 -4,687 0.12% 440,046
2017-06-26 2017-06-22 2.747 170,587 +13,512 0.12% 468,638
2017-06-23 2017-06-21 2.842 157,075 +1,309 0.11% 446,398
2017-06-22 2017-06-20 2.842 155,766 -2,956 0.11% 442,677
2017-06-21 2017-06-19 2.747 158,722 -5,489 0.11% 436,042
2017-06-19 2017-06-15 2.842 164,211 +13,428 0.12% 466,678
2017-06-16 2017-06-14 2.937 150,783 +3,589 0.11% 442,800
2017-06-15 2017-06-13 2.937 147,194 -6,334 0.10% 432,260
2017-06-14 2017-06-12 2.842 153,528 -23,308 0.11% 436,317
2017-06-13 2017-06-09 2.937 176,836 +29,473 0.12% 519,309
2017-06-12 2017-06-08 2.937 147,363 +844 0.10% 432,757
2017-06-09 2017-06-07 3.031 146,519 +423 0.10% 444,158
2017-06-08 2017-06-06 3.031 146,096 +16,214 0.10% 442,876
2017-06-07 2017-06-05 3.505 129,882 +2,660 0.09% 455,244
2017-06-06 2017-06-02 3.600 127,222 -1,393 0.09% 457,972
2017-06-05 2017-06-01 3.505 128,615 +12,498 0.09% 450,803
2017-06-02 2017-05-31 3.600 116,117 -633 0.08% 417,997
2017-06-01 2017-05-29 3.600 116,750 -4,223 0.08% 420,275
2017-05-31 2017-05-26 3.600 120,973 -1,900 0.09% 435,477
2017-05-26 2017-05-24 3.695 122,873 -380 0.09% 453,957
2017-05-25 2017-05-23 3.884 123,253 -4,518 0.09% 478,713
2017-05-24 2017-05-22 3.695 127,771 +11,823 0.09% 472,053
2017-05-23 2017-05-19 3.979 115,948 -22,844 0.08% 461,324
2017-05-22 2017-05-18 4.073 138,792 -3,124 0.10% 565,362
2017-05-19 2017-05-17 3.410 141,916 +10,978 0.10% 483,980
2017-05-18 2017-05-16 3.505 130,938 -5,911 0.09% 458,945
2017-05-17 2017-05-15 3.505 136,849 +6,122 0.10% 479,664
2017-05-16 2017-05-12 3.695 130,727 -422 0.09% 482,974
2017-05-15 2017-05-11 3.695 131,149 +211 0.09% 484,533
2017-05-12 2017-05-10 3.695 130,938 +1,267 0.09% 483,753
2017-05-09 2017-05-05 3.884 129,671 -4,434 0.09% 503,640
2017-05-08 2017-05-04 3.884 134,105 +6,081 0.09% 520,862
2017-05-05 2017-05-02 3.695 128,024 -1,183 0.09% 472,987
2017-05-04 2017-04-28 3.505 129,207 -5,278 0.09% 452,878
2017-04-28 2017-04-26 3.505 134,485 -802 0.09% 471,378
2017-04-26 2017-04-24 3.505 135,287 +2,956 0.10% 474,189
2017-04-25 2017-04-21 3.600 132,331 -3,885 0.09% 476,364
2017-04-20 2017-04-18 3.316 136,216 -295 0.10% 451,637
2017-04-19 2017-04-13 3.695 136,511 +4,560 0.10% 504,343
2017-04-18 2017-04-12 3.789 131,951 -4,011 0.09% 499,996
2017-04-13 2017-04-11 3.789 135,962 +9,247 0.10% 515,194
2017-04-12 2017-04-10 3.884 126,715 -5,869 0.09% 492,159
2017-04-11 2017-04-07 3.789 132,584 +126 0.09% 502,394
2017-04-07 2017-04-05 3.789 132,458 +6,841 0.09% 501,917
2017-04-06 2017-04-03 4.168 125,617 +2,618 0.09% 523,594
2017-04-05 2017-03-31 4.263 122,999 -676 0.09% 524,333
2017-03-31 2017-03-29 4.168 123,675 -85 0.09% 515,499
2017-03-30 2017-03-28 4.358 123,760 +1,394 0.09% 539,301
2017-03-29 2017-03-27 4.358 122,366 +929 0.09% 533,227
2017-03-28 2017-03-24 4.737 121,437 +7,558 0.09% 575,194
2017-03-27 2017-03-23 5.400 113,879 +3,927 0.08% 614,911
2017-03-24 2017-03-22 5.494 109,952 +8,656 0.08% 604,122
2017-03-23 2017-03-21 5.684 101,296 -591 0.07% 575,754
2017-03-17 2017-03-15 5.779 101,887 -5,489 0.07% 588,765
2017-03-16 2017-03-14 5.684 107,376 +8,445 0.08% 610,312
2017-03-15 2017-03-13 6.063 98,931 -9,290 0.07% 599,799
2017-03-14 2017-03-10 5.968 108,221 +5,912 0.08% 645,871
2017-03-13 2017-03-09 6.158 102,309 +7,938 0.07% 629,971
2017-03-10 2017-03-08 6.158 94,371 +1,055 0.07% 581,093
2017-03-08 2017-03-06 6.347 93,316 -675 0.07% 592,276
2017-03-07 2017-03-03 6.252 93,991 +675 0.07% 587,657
2017-03-03 2017-03-01 6.252 93,316 +381 0.07% 583,436
2017-02-23 2017-02-21 6.347 92,935 +2,111 0.07% 589,858
2017-02-22 2017-02-20 6.442 90,824 +506 0.06% 585,064
2017-02-21 2017-02-17 6.442 90,318 +718 0.06% 581,804
2017-02-20 2017-02-16 6.536 89,600 -1,900 0.06% 585,667
2017-02-17 2017-02-15 6.442 91,500 -5,362 0.06% 589,418
2017-02-15 2017-02-13 6.347 96,862 +1,900 0.07% 614,783
2017-02-14 2017-02-10 6.347 94,962 +1,266 0.07% 602,724
2017-02-10 2017-02-08 6.536 93,696 +85 0.07% 612,440
2017-02-09 2017-02-07 6.442 93,611 +464 0.07% 603,017
2017-02-07 2017-02-03 6.631 93,147 -1,689 0.07% 617,676
2017-02-06 2017-02-02 6.158 94,836 +6,545 0.07% 583,956
2017-02-01 2017-01-25 6.442 88,291 -3,124 0.06% 568,747
2017-01-24 2017-01-20 6.536 91,415 +3,166 0.06% 597,530
2017-01-12 2017-01-10 6.631 88,249 +43 0.06% 585,196
2017-01-11 2017-01-09 6.536 88,206 -1,478 0.06% 576,555
2017-01-09 2017-01-05 6.726 89,684 -1,520 0.06% 603,208
2017-01-06 2017-01-04 6.726 91,204 -2,365 0.06% 613,431
2017-01-04 2016-12-30 6.631 93,569 +211 0.07% 620,474
2017-01-03 2016-12-29 6.631 93,358 +1,225 0.07% 619,075
2016-12-30 2016-12-28 6.821 92,133 +549 0.06% 628,407
2016-12-28 2016-12-22 7.010 91,584 -507 0.06% 642,014
2016-12-23 2016-12-21 6.915 92,091 -380 0.06% 636,845
2016-12-21 2016-12-19 6.915 92,471 +84 0.07% 639,473
2016-12-20 2016-12-16 6.915 92,387 -1,055 0.07% 638,892
2016-12-19 2016-12-15 6.915 93,442 -13,048 0.07% 646,187
2016-12-16 2016-12-14 6.821 106,490 -2,111 0.08% 726,331
2016-12-15 2016-12-13 6.631 108,601 -5,362 0.08% 720,154
2016-12-14 2016-12-12 6.442 113,963 +5,531 0.08% 734,119
2016-12-13 2016-12-09 6.631 108,432 +1,436 0.08% 719,033
2016-12-12 2016-12-08 6.821 106,996 -380 0.08% 729,783
2016-12-09 2016-12-07 6.915 107,376 -972 0.08% 742,546
2016-12-08 2016-12-06 7.105 108,348 -9,627 0.08% 769,796
2016-12-07 2016-12-05 6.726 117,975 -29,515 0.08% 793,491
2016-12-06 2016-12-02 6.821 147,490 +32,598 0.10% 1,005,978
2016-12-05 2016-12-01 6.347 114,892 +126 0.08% 729,219
2016-12-02 2016-11-30 6.063 114,766 +3,843 0.08% 695,804
2016-11-28 2016-11-24 5.968 110,923 +2,618 0.08% 661,996
2016-11-24 2016-11-22 6.158 108,305 +2,280 0.08% 666,892
2016-11-23 2016-11-21 6.347 106,025 +2,956 0.07% 672,940
2016-11-22 2016-11-18 6.442 103,069 -3,167 0.07% 663,942
2016-11-21 2016-11-17 6.442 106,236 +3,167 0.07% 684,343
2016-11-18 2016-11-16 6.631 103,069 +42 0.07% 683,470
2016-11-17 2016-11-15 6.536 103,027 +2,364 0.07% 673,432
2016-11-16 2016-11-14 6.536 100,663 +634 0.07% 657,980
2016-11-15 2016-11-11 6.536 100,029 -845 0.07% 653,836
2016-11-14 2016-11-10 6.442 100,874 +1,140 0.07% 649,803
2016-11-11 2016-11-09 6.631 99,734 +3,294 0.07% 661,355
2016-11-09 2016-11-07 6.726 96,440 +1,689 0.07% 648,648
2016-11-08 2016-11-04 6.726 94,751 +84 0.07% 637,288
2016-11-07 2016-11-03 6.726 94,667 -1,182 0.07% 636,723
2016-11-03 2016-11-01 6.821 95,849 -1,351 0.07% 653,753
2016-11-02 2016-10-31 6.915 97,200 -2,407 0.07% 672,175
2016-11-01 2016-10-28 6.821 99,607 -11,358 0.07% 679,385
2016-10-31 2016-10-27 7.010 110,965 +9,585 0.08% 777,878
2016-10-28 2016-10-26 7.105 101,380 +7,938 0.07% 720,289
2016-10-27 2016-10-25 7.579 93,442 +2,787 0.07% 708,151
2016-10-26 2016-10-24 7.768 90,655 +9,078 0.06% 704,205
2016-10-25 2016-10-20 7.957 81,577 -465 0.06% 649,143
2016-10-24 2016-10-19 7.105 82,042 -2,786 0.06% 582,896
2016-10-20 2016-10-18 7.010 84,828 -296 0.06% 594,654
2016-10-19 2016-10-17 6.821 85,124 +2,956 0.06% 580,601
2016-10-17 2016-10-13 7.105 82,168 +2,027 0.06% 583,791
2016-10-14 2016-10-12 7.389 80,141 -254 0.06% 592,165
2016-10-12 2016-10-07 7.484 80,395 +85 0.06% 601,658
2016-10-11 2016-10-06 7.389 80,310 +126 0.06% 593,414
2016-10-05 2016-10-03 7.389 80,184 -211 0.06% 592,483
2016-09-30 2016-09-28 7.673 80,395 -3,167 0.06% 616,890
2016-09-29 2016-09-27 8.052 83,562 +1,900 0.06% 672,855
2016-09-28 2016-09-26 8.336 81,662 -8,824 0.06% 680,763
2016-09-27 2016-09-23 8.052 90,486 -4,265 0.06% 728,608
2016-09-26 2016-09-22 7.389 94,751 -2,196 0.07% 700,119
2016-09-20 2016-09-15 6.631 96,947 -7,938 0.07% 642,874
2016-09-19 2016-09-14 6.726 104,885 +15,370 0.07% 705,448
2016-09-15 2016-09-13 7.389 89,515 -85 0.06% 661,430
2016-09-07 2016-09-05 7.768 89,600 +85 0.06% 696,010
2016-09-06 2016-09-02 7.768 89,515 -127 0.06% 695,350
2016-09-05 2016-09-01 8.147 89,642 -3,293 0.06% 730,304
2016-09-02 2016-08-31 7.484 92,935 +1,688 0.07% 695,504
2016-08-30 2016-08-26 7.768 91,247 +423 0.06% 708,804
2016-08-29 2016-08-25 7.957 90,824 +42 0.06% 722,726
2016-08-26 2016-08-24 7.768 90,782 -84 0.06% 705,192
2016-08-25 2016-08-23 7.579 90,866 -296 0.06% 688,628
2016-08-24 2016-08-22 7.863 91,162 +5,785 0.06% 716,779
2016-08-23 2016-08-19 8.242 85,377 +506 0.06% 703,645
2016-08-22 2016-08-18 8.431 84,871 +929 0.06% 715,555
2016-08-19 2016-08-17 7.863 83,942 -844 0.06% 660,011
2016-08-17 2016-08-15 8.526 84,786 +633 0.06% 722,870
2016-08-16 2016-08-12 8.715 84,153 -2,533 0.06% 733,417
2016-08-15 2016-08-11 8.715 86,686 +4,771 0.06% 755,493
2016-08-12 2016-08-10 8.905 81,915 +5,405 0.06% 729,432
2016-08-11 2016-08-09 9.189 76,510 +591 0.05% 703,045
2016-08-10 2016-08-08 9.378 75,919 +1,056 0.05% 711,999
2016-08-09 2016-08-05 9.947 74,863 -5,532 0.05% 744,646
2016-08-03 2016-07-29 9.663 80,395 -1,055 0.06% 776,824
2016-07-28 2016-07-26 9.852 81,450 -423 0.06% 802,450
2016-07-21 2016-07-19 10.231 81,873 -1,055 0.06% 837,641
2016-07-18 2016-07-14 10.420 82,928 -85 0.06% 864,146
2016-07-15 2016-07-13 10.515 83,013 -1,435 0.06% 872,896
2016-07-14 2016-07-12 10.326 84,448 +1,055 0.06% 871,986
2016-07-13 2016-07-11 9.757 83,393 +380 0.06% 813,692
2016-07-12 2016-07-08 10.326 83,013 +1,478 0.06% 857,168
2016-07-07 2016-07-05 10.326 81,535 +422 0.06% 841,907
2016-06-29 2016-06-27 9.852 81,113 -2,955 0.06% 799,130
2016-06-28 2016-06-24 10.420 84,068 +886 0.06% 876,026
2016-06-27 2016-06-23 10.705 83,182 +803 0.06% 890,433
2016-06-23 2016-06-21 11.084 82,379 +1,055 0.06% 913,053
2016-06-22 2016-06-20 10.799 81,324 -2,871 0.06% 878,248
2016-06-21 2016-06-17 10.894 84,195 +591 0.06% 917,229
2016-06-20 2016-06-16 10.420 83,604 +211 0.06% 871,191
2016-06-17 2016-06-15 11.084 83,393 +4,518 0.06% 924,291
2016-06-16 2016-06-14 11.652 78,875 +12,668 0.06% 919,048
2016-06-15 2016-06-13 11.841 66,207 -10,810 0.05% 783,984
2016-06-14 2016-06-10 11.178 77,017 +127 0.05% 860,919
2016-06-13 2016-06-08 11.841 76,890 +1,520 0.05% 910,486
2016-06-10 2016-06-07 12.410 75,370 +12,879 0.05% 935,327
2016-06-06 2016-06-02 13.073 62,491 +211 0.04% 816,940
2016-06-01 2016-05-30 12.978 62,280 -127 0.04% 808,282
2016-05-30 2016-05-26 13.357 62,407 +84 0.04% 833,577
2016-05-27 2016-05-25 13.168 62,323 -8,445 0.04% 820,647
2016-05-25 2016-05-23 12.883 70,768 +1,056 0.05% 911,736
2016-05-24 2016-05-20 13.073 69,712 -6,967 0.05% 911,339
2016-05-20 2016-05-18 13.547 76,679 +7,094 0.05% 1,038,738
2016-05-19 2016-05-17 14.304 69,585 -8,445 0.05% 995,373
2016-05-18 2016-05-16 14.683 78,030 +802 0.06% 1,145,742
2016-05-17 2016-05-13 13.073 77,228 -7,220 0.05% 1,009,595
2016-05-16 2016-05-12 13.452 84,448 +10,134 0.06% 1,135,981
2016-05-12 2016-05-10 12.220 74,314 -507 0.05% 908,142
2016-05-09 2016-05-05 13.357 74,821 +3,378 0.05% 999,393
2016-05-06 2016-05-04 13.357 71,443 +10,556 0.05% 954,272
2016-05-04 2016-04-29 13.547 60,887 +633 0.04% 824,810
2016-04-21 2016-04-19 14.399 60,254 +3,167 0.04% 867,607
2016-04-19 2016-04-15 14.683 57,087 +634 0.04% 838,228
2016-04-14 2016-04-12 15.157 56,453 -296 0.04% 855,659
2016-04-12 2016-04-08 15.536 56,749 -211 0.04% 881,649
2016-04-08 2016-04-06 15.157 56,960 +1,056 0.04% 863,343
2016-04-06 2016-04-01 15.536 55,904 -3,801 0.04% 868,521
2016-04-05 2016-03-31 15.915 59,705 +3,589 0.04% 950,197
2016-03-31 2016-03-29 14.589 56,116 -1,013 0.04% 818,655
2016-03-30 2016-03-24 14.494 57,129 -1,773 0.04% 828,021
2016-03-29 2016-03-23 14.873 58,902 +42 0.04% 876,038
2016-03-23 2016-03-21 15.157 58,860 -7,854 0.04% 892,141
2016-03-22 2016-03-18 15.441 66,714 +7,896 0.05% 1,030,144
2016-03-17 2016-03-15 15.062 58,818 +760 0.04% 885,933
2016-03-16 2016-03-14 15.346 58,058 +887 0.04% 890,985
2016-03-14 2016-03-10 16.294 57,171 +549 0.04% 931,532
2016-03-11 2016-03-09 15.536 56,622 -1,520 0.04% 879,676
2016-03-10 2016-03-08 15.441 58,142 +84 0.04% 897,782
2016-03-09 2016-03-07 15.252 58,058 -1,267 0.04% 885,485
2016-03-08 2016-03-04 15.252 59,325 -1,435 0.04% 904,809
2016-03-07 2016-03-03 15.252 60,760 -1,943 0.04% 926,696
2016-03-04 2016-03-02 16.104 62,703 -4,475 0.04% 1,009,789
2016-03-03 2016-03-01 15.631 67,178 +4,813 0.05% 1,050,037
2016-03-01 2016-02-26 16.389 62,365 -3,884 0.04% 1,022,070
2016-02-29 2016-02-25 15.725 66,249 -1,352 0.05% 1,041,792
2016-02-26 2016-02-24 17.241 67,601 +12,794 0.05% 1,165,515
2016-02-24 2016-02-22 14.589 54,807 -42 0.04% 799,558
2016-02-23 2016-02-19 14.494 54,849 -3,969 0.04% 794,975
2016-02-19 2016-02-17 13.926 58,818 -211 0.04% 819,070
2016-02-18 2016-02-16 14.020 59,029 -253 0.04% 827,600
2016-02-17 2016-02-15 14.210 59,282 +211 0.04% 842,379
2016-02-16 2016-02-12 14.399 59,071 -1,056 0.04% 850,573
2016-02-15 2016-02-11 13.357 60,127 +296 0.04% 803,123
2016-02-12 2016-02-05 15.725 59,831 -2,618 0.04% 940,866
2016-02-11 2016-02-04 15.157 62,449 +4,476 0.04% 946,540
2016-02-05 2016-02-03 13.073 57,973 +253 0.04% 757,876
2016-02-04 2016-02-02 13.641 57,720 -169 0.04% 787,376
2016-02-03 2016-02-01 14.115 57,889 -5,489 0.04% 817,101
2016-02-02 2016-01-29 13.926 63,378 +2,491 0.05% 882,570
2016-02-01 2016-01-28 13.452 60,887 +2,534 0.04% 819,042
2016-01-28 2016-01-26 15.062 58,353 -43 0.04% 878,929
2016-01-26 2016-01-22 15.725 58,396 -169 0.04% 918,300
2016-01-25 2016-01-21 15.346 58,565 +2,661 0.04% 898,766
2016-01-22 2016-01-20 15.915 55,904 -5,321 0.04% 889,704
2016-01-20 2016-01-18 15.441 61,225 +1,943 0.04% 945,388
2016-01-19 2016-01-15 14.968 59,282 -85 0.04% 887,306
2016-01-18 2016-01-14 16.389 59,367 +3,969 0.04% 972,937
2016-01-15 2016-01-13 17.336 55,398 -760 0.04% 960,370
2016-01-14 2016-01-12 17.904 56,158 -211 0.04% 1,005,465
2016-01-13 2016-01-11 17.999 56,369 -5,109 0.04% 1,014,583
2016-01-12 2016-01-08 18.283 61,478 +13,385 0.04% 1,124,011
2016-01-11 2016-01-07 18.094 48,093 -2,533 0.03% 870,179
2016-01-08 2016-01-06 19.136 50,626 -10,092 0.04% 968,765
2016-01-07 2016-01-05 18.378 60,718 -11,147 0.04% 1,115,868
2016-01-06 2016-01-04 18.567 71,865 +13,512 0.05% 1,334,341
2016-01-05 2015-12-31 20.841 58,353 -7,094 0.04% 1,216,128
2016-01-04 2015-12-29 21.315 65,447 +5,658 0.05% 1,394,973
2015-12-30 2015-12-28 21.315 59,789 -169 0.04% 1,274,375
2015-12-29 2015-12-24 19.515 59,958 +5,363 0.04% 1,170,059
2015-12-28 2015-12-22 21.599 54,595 -18,790 0.04% 1,179,183
2015-12-22 2015-12-18 22.925 73,385 +3,082 0.05% 1,682,349
2015-12-21 2015-12-17 20.178 70,303 +9,247 0.05% 1,418,557
2015-12-18 2015-12-16 20.557 61,056 -11,274 0.04% 1,255,109
2015-12-17 2015-12-15 21.409 72,330 +13,216 0.05% 1,548,533
2015-12-16 2015-12-14 16.957 59,114 +2,661 0.04% 1,002,390
2015-12-15 2015-12-11 17.052 56,453 -972 0.04% 962,616
2015-12-14 2015-12-10 16.578 57,425 -1,942 0.04% 951,990
2015-12-11 2015-12-09 17.146 59,367 -5,700 0.04% 1,017,928
2015-12-10 2015-12-08 16.578 65,067 -9,163 0.05% 1,078,679
2015-12-09 2015-12-07 14.873 74,230 -2,998 0.05% 1,104,009
2015-12-08 2015-12-04 12.220 77,228 -3,378 0.06% 943,752
2015-12-07 2015-12-03 11.557 80,606 -380 0.06% 931,581
2015-12-03 2015-12-01 11.652 80,986 +5,278 0.06% 943,645
2015-12-02 2015-11-30 11.557 75,708 -8,445 0.05% 874,974
2015-11-27 2015-11-25 12.410 84,153 +8,361 0.06% 1,044,322
2015-11-20 2015-11-18 11.936 75,792 +211 0.05% 904,664
2015-11-19 2015-11-17 12.220 75,581 -422 0.05% 923,625
2015-11-16 2015-11-12 13.168 76,003 +2,111 0.05% 1,000,781
2015-11-13 2015-11-11 13.357 73,892 +760 0.05% 986,984
2015-11-09 2015-11-05 13.831 73,132 -2,111 0.05% 1,011,472
2015-11-06 2015-11-04 13.736 75,243 +4,687 0.05% 1,033,541
2015-11-05 2015-11-03 13.262 70,556 +8,022 0.05% 935,741
2015-11-04 2015-11-02 12.978 62,534 -1,858 0.04% 811,578
2015-11-03 2015-10-30 13.357 64,392 -1,477 0.05% 860,091
2015-11-02 2015-10-29 13.736 65,869 +2,491 0.05% 904,779
2015-10-30 2015-10-28 13.736 63,378 +464 0.05% 870,563
2015-10-29 2015-10-27 13.547 62,914 -16,721 0.04% 852,269
2015-10-28 2015-10-26 14.115 79,635 +6,587 0.06% 1,124,045
2015-10-27 2015-10-23 15.441 73,048 +5,278 0.05% 1,127,949
2015-10-26 2015-10-22 15.725 67,770 -464 0.05% 1,065,710
2015-10-23 2015-10-20 14.778 68,234 +42 0.05% 1,008,368
2015-10-22 2015-10-19 14.873 68,192 +6,883 0.05% 1,014,207
2015-10-20 2015-10-16 13.641 61,309 -1,985 0.04% 836,335
2015-10-19 2015-10-15 13.452 63,294 -13,934 0.05% 851,421
2015-10-14 2015-10-12 13.547 77,228 +8,107 0.06% 1,046,175
2015-10-13 2015-10-09 12.505 69,121 -2,322 0.05% 864,326
2015-10-12 2015-10-08 12.410 71,443 +295 0.05% 886,593
2015-10-09 2015-10-07 12.505 71,148 +8,741 0.05% 889,672
2015-10-06 2015-10-02 11.747 62,407 -802 0.04% 733,075
2015-10-05 2015-09-30 11.747 63,209 -591 0.05% 742,496
2015-10-02 2015-09-29 11.178 63,800 +1,266 0.05% 713,175
2015-09-29 2015-09-24 11.273 62,534 +2,196 0.04% 704,947
2015-09-25 2015-09-23 11.652 60,338 -4,729 0.04% 703,055
2015-09-24 2015-09-22 11.841 65,067 -1,436 0.05% 770,485
2015-09-23 2015-09-21 12.220 66,503 -8,234 0.05% 812,689
2015-09-22 2015-09-18 12.315 74,737 +13,934 0.05% 920,391
2015-09-16 2015-09-14 10.705 60,803 +549 0.04% 650,874
2015-09-11 2015-09-09 10.894 60,254 +127 0.04% 656,413
2015-09-10 2015-09-08 10.515 60,127 -1,056 0.04% 632,246
2015-09-04 2015-09-01 10.136 61,183 -84 0.04% 620,166
2015-09-01 2015-08-28 11.462 61,267 +84 0.04% 702,272
2015-08-31 2015-08-27 10.989 61,183 -168 0.04% 672,330
2015-08-28 2015-08-26 9.947 61,351 -127 0.04% 610,245
2015-08-27 2015-08-25 10.042 61,478 -1,689 0.04% 617,332
2015-08-26 2015-08-24 9.568 63,167 +127 0.05% 604,373
2015-08-24 2015-08-20 11.557 63,040 -296 0.04% 728,567
2015-08-21 2015-08-19 12.410 63,336 +2,322 0.05% 785,987
2015-08-20 2015-08-18 13.073 61,014 +1,985 0.04% 797,631
2015-08-19 2015-08-17 13.168 59,029 -127 0.04% 777,273
2015-08-18 2015-08-14 13.262 59,156 +169 0.04% 784,549
2015-08-14 2015-08-12 13.926 58,987 -8,994 0.04% 821,423
2015-08-13 2015-08-11 14.115 67,981 +296 0.05% 959,549
2015-08-12 2015-08-10 14.304 67,685 +8,614 0.05% 968,195
2015-08-11 2015-08-07 14.210 59,071 +633 0.04% 839,381
2015-08-10 2015-08-06 13.926 58,438 +211 0.04% 813,778
2015-08-07 2015-08-05 13.547 58,227 +380 0.04% 788,776
2015-08-06 2015-08-04 14.304 57,847 +42 0.04% 827,468
2015-08-05 2015-08-03 14.683 57,805 -591 0.04% 848,771
2015-08-04 2015-07-31 15.441 58,396 +423 0.04% 901,704
2015-08-03 2015-07-30 15.631 57,973 -423 0.04% 906,156
2015-07-31 2015-07-29 15.820 58,396 -633 0.04% 923,832
2015-07-30 2015-07-28 15.631 59,029 +676 0.04% 922,662
2015-07-29 2015-07-27 15.536 58,353 -1,901 0.04% 906,568
2015-07-28 2015-07-24 16.104 60,254 -6,418 0.04% 970,350
2015-07-27 2015-07-23 17.146 66,672 +1,774 0.05% 1,143,182
2015-07-24 2015-07-22 17.052 64,898 +2,364 0.05% 1,106,617
2015-07-23 2015-07-21 17.904 62,534 +43 0.05% 1,119,622
2015-07-22 2015-07-20 18.852 62,491 +126 0.05% 1,178,051
2015-07-21 2015-07-17 18.946 62,365 +5,278 0.04% 1,181,583
2015-07-20 2015-07-16 18.094 57,087 -3,378 0.04% 1,032,914
2015-07-17 2015-07-15 17.809 60,465 +4,223 0.04% 1,076,850
2015-07-16 2015-07-14 19.325 56,242 +4,433 0.04% 1,086,887
2015-07-15 2015-07-13 20.462 51,809 -1,182 0.04% 1,060,114
2015-07-14 2015-07-10 18.757 52,991 +3,040 0.04% 993,941
2015-07-13 2015-07-09 16.862 49,951 -5,024 0.04% 842,282
2015-07-10 2015-07-08 12.126 54,975 -4,603 0.04% 666,605
2015-07-09 2015-07-07 16.389 59,578 -971 0.04% 976,395
2015-07-08 2015-07-06 19.420 60,549 -2,238 0.04% 1,175,856
2015-07-07 2015-07-03 25.104 62,787 +3,378 0.05% 1,576,192
2015-07-06 2015-07-02 27.946 59,409 -4,476 0.04% 1,660,228
2015-07-03 2015-06-30 24.156 63,885 +5,700 0.05% 1,543,237
2015-07-02 2015-06-29 26.051 58,185 +2,998 0.04% 1,515,784
2015-06-30 2015-06-26 28.419 55,187 +592 0.04% 1,568,381
2015-06-29 2015-06-25 29.367 54,595 +4,939 0.04% 1,603,275
2015-06-26 2015-06-24 30.788 49,656 +718 0.04% 1,528,793
2015-06-25 2015-06-23 31.735 48,938 -85 0.04% 1,553,047
2015-06-24 2015-06-22 31.261 49,023 +380 0.04% 1,532,524
2015-06-23 2015-06-19 33.156 48,643 -42 0.04% 1,612,805
2015-06-22 2015-06-18 33.630 48,685 +2,576 0.04% 1,637,258
2015-06-19 2015-06-17 35.051 46,109 +4,349 0.03% 1,616,147
2015-06-18 2015-06-16 35.051 41,760 -8,910 0.03% 1,463,712
2015-06-17 2015-06-15 30.788 50,670 -2,069 0.04% 1,560,011
2015-06-16 2015-06-12 30.314 52,739 -760 0.04% 1,598,731
2015-06-15 2015-06-11 29.367 53,499 +4,223 0.04% 1,571,089
2015-06-12 2015-06-10 27.472 49,276 -5,574 0.04% 1,353,714
2015-06-11 2015-06-09 26.525 54,850 -6,418 0.04% 1,454,883
2015-06-10 2015-06-08 29.367 61,268 -5,954 0.04% 1,799,239
2015-06-09 2015-06-05 31.261 67,222 -3,420 0.05% 2,101,449
2015-06-08 2015-06-04 34.577 70,642 -42 0.05% 2,442,583
2015-06-05 2015-06-03 34.577 70,684 -2,534 0.05% 2,444,035
2015-06-04 2015-06-02 34.577 73,218 +6,630 0.05% 2,531,653
2015-06-03 2015-06-01 33.630 66,588 +3,673 0.05% 2,239,328
2015-06-02 2015-05-29 33.156 62,915 +4,138 0.05% 2,086,007
2015-06-01 2015-05-28 34.103 58,777 -2,491 0.04% 2,004,488
2015-05-29 2015-05-27 33.630 61,268 -6,629 0.04% 2,060,419
2015-05-28 2015-05-26 30.314 67,897 +4,053 0.05% 2,058,231
2015-05-27 2015-05-22 30.314 63,844 +42 0.05% 1,935,368
2015-05-26 2015-05-21 29.367 63,802 -1,140 0.05% 1,873,654
2015-05-22 2015-05-20 31.735 64,942 +212 0.05% 2,060,933
2015-05-21 2015-05-19 30.788 64,730 +9,036 0.05% 1,992,886
2015-05-20 2015-05-18 28.893 55,694 +7,262 0.04% 1,609,169
2015-05-19 2015-05-15 26.525 48,432 +1,056 0.04% 1,284,647
2015-05-18 2015-05-14 27.472 47,376 -6,080 0.04% 1,301,517
2015-05-15 2015-05-13 26.051 53,456 -1,858 0.04% 1,392,588
2015-05-14 2015-05-12 25.577 55,314 -3,589 0.04% 1,414,791
2015-05-13 2015-05-11 26.051 58,903 +1,013 0.05% 1,534,488
2015-05-12 2015-05-08 26.525 57,890 +760 0.05% 1,535,519
2015-05-11 2015-05-07 26.998 57,130 -4,476 0.04% 1,542,420
2015-05-08 2015-05-06 27.946 61,606 -1,055 0.05% 1,721,625
2015-05-07 2015-05-05 27.472 62,661 -14,103 0.05% 1,721,428
2015-05-06 2015-05-04 29.840 76,764 +14,103 0.06% 2,290,665
2015-05-05 2015-04-30 24.156 62,661 +2,237 0.05% 1,513,669
2015-05-04 2015-04-29 25.104 60,424 +2,534 0.05% 1,516,872
2015-04-30 2015-04-28 24.630 57,890 +6,925 0.05% 1,425,839
2015-04-29 2015-04-27 24.630 50,965 +6,122 0.04% 1,255,275
2015-04-28 2015-04-24 25.104 44,843 +803 0.04% 1,125,729
2015-04-27 2015-04-23 26.525 44,040 -1,436 0.03% 1,168,151
2015-04-24 2015-04-22 22.262 45,476 -4,096 0.04% 1,012,380
2015-04-23 2015-04-21 20.272 49,572 +3,125 0.04% 1,004,948
2015-04-22 2015-04-20 20.272 46,447 +1,055 0.04% 941,597
2015-04-21 2015-04-17 22.072 45,392 +4,941 0.04% 1,001,910
2015-04-20 2015-04-16 22.546 40,451 -4,518 0.03% 912,010
2015-04-17 2015-04-15 19.988 44,969 -11,823 0.04% 898,854
2015-04-16 2015-04-14 20.083 56,792 -10,768 0.04% 1,140,556
2015-04-15 2015-04-13 18.378 67,560 +15,159 0.05% 1,241,609
2015-04-14 2015-04-10 16.104 52,401 +634 0.04% 843,882
2015-04-13 2015-04-09 15.631 51,767 +126 0.04% 809,153
2015-04-10 2015-04-08 15.631 51,641 +2,069 0.04% 807,183
2015-04-09 2015-04-02 16.199 49,572 +2,154 0.04% 803,019
2015-04-08 2015-04-01 16.483 47,418 +4,138 0.04% 781,603
2015-04-02 2015-03-31 16.104 43,280 +2,491 0.03% 696,995
2015-04-01 2015-03-30 16.862 40,789 -22,295 0.03% 687,791
2015-03-31 2015-03-27 20.178 63,084 -380 0.05% 1,272,894
2015-03-30 2015-03-26 17.241 63,464 +6,630 0.05% 1,094,189
2015-03-27 2015-03-25 16.767 56,834 -9,417 0.04% 952,961
2015-03-26 2015-03-24 14.210 66,251 -1,900 0.05% 941,406
2015-03-25 2015-03-23 14.304 68,151 +1,352 0.05% 974,861
2015-03-24 2015-03-20 15.062 66,799 +2,195 0.05% 1,006,145
2015-03-19 2015-03-17 15.725 64,604 +802 0.05% 1,015,923
2015-03-18 2015-03-16 16.104 63,802 +338 0.05% 1,027,488
2015-03-17 2015-03-13 16.294 63,464 +43 0.05% 1,034,069
2015-03-16 2015-03-12 16.010 63,421 +84 0.05% 1,015,344
2015-03-13 2015-03-11 16.294 63,337 +253 0.05% 1,031,999
2015-03-10 2015-03-06 16.673 63,084 +634 0.05% 1,051,781
2015-03-09 2015-03-05 17.241 62,450 -127 0.05% 1,076,706
2015-03-06 2015-03-04 16.862 62,577 -802 0.05% 1,055,184
2015-03-05 2015-03-03 16.389 63,379 +338 0.05% 1,038,688
2015-03-04 2015-03-02 16.294 63,041 +1,266 0.05% 1,027,176
2015-02-27 2015-02-25 17.715 61,775 -1,055 0.05% 1,094,329
2015-02-26 2015-02-24 17.431 62,830 -634 0.05% 1,095,162
2015-02-25 2015-02-23 16.862 63,464 -1,055 0.05% 1,070,141
2015-02-24 2015-02-18 16.767 64,519 -1,478 0.05% 1,081,818
2015-02-23 2015-02-16 16.010 65,997 +675 0.05% 1,056,585
2015-02-17 2015-02-13 16.199 65,322 -1,562 0.05% 1,058,154
2015-02-16 2015-02-12 15.441 66,884 -1,351 0.05% 1,032,769
2015-02-13 2015-02-11 15.346 68,235 +19,381 0.05% 1,047,166
2015-02-12 2015-02-10 13.736 48,854 +2,365 0.04% 671,060
2015-02-09 2015-02-05 14.589 46,489 +760 0.04% 678,210
2015-02-06 2015-02-04 14.304 45,729 +1,900 0.04% 654,127
2015-02-05 2015-02-03 15.725 43,829 +591 0.03% 689,228
2015-02-04 2015-02-02 16.389 43,238 -2,914 0.03% 708,607
2015-02-03 2015-01-30 17.525 46,152 +3,547 0.04% 808,827
2015-02-02 2015-01-29 17.620 42,605 -1,815 0.03% 750,701
2015-01-30 2015-01-28 15.915 44,420 +971 0.03% 706,938
2015-01-29 2015-01-27 15.631 43,449 -12,625 0.03% 679,137
2015-01-28 2015-01-26 16.578 56,074 +8,107 0.04% 929,593
2015-01-27 2015-01-23 12.410 47,967 +1,098 0.04% 595,261
2015-01-26 2015-01-22 12.694 46,869 +84 0.04% 594,955
2015-01-23 2015-01-21 12.126 46,785 +4,054 0.04% 567,296
2015-01-22 2015-01-20 11.652 42,731 -85 0.03% 497,899
2015-01-21 2015-01-19 12.031 42,816 +1,225 0.03% 515,114
2015-01-20 2015-01-16 13.831 41,591 +2,322 0.03% 575,236
2015-01-19 2015-01-15 15.252 39,269 +1,731 0.03% 598,921
2015-01-16 2015-01-14 15.725 37,538 -1,309 0.03% 590,300
2015-01-15 2015-01-13 15.631 38,847 +803 0.03% 607,204
2015-01-14 2015-01-12 16.104 38,044 +2,744 0.03% 612,673
2015-01-13 2015-01-09 16.578 35,300 +211 0.03% 585,203
2015-01-12 2015-01-08 16.957 35,089 -380 0.03% 595,001
2015-01-09 2015-01-07 17.146 35,469 -211 0.03% 608,164
2015-01-08 2015-01-06 17.336 35,680 -253 0.03% 618,542
2015-01-07 2015-01-05 16.862 35,933 -422 0.03% 605,908
2015-01-06 2015-01-02 15.915 36,355 +2,069 0.03% 578,585
2015-01-05 2014-12-31 16.199 34,286 -380 0.03% 555,401
2015-01-02 2014-12-29 17.146 34,666 -465 0.03% 594,396
2014-12-30 2014-12-24 17.904 35,131 -4,476 0.03% 628,993
2014-12-29 2014-12-22 21.504 39,607 +85 0.03% 851,709
2014-12-22 2014-12-18 21.883 39,522 +84 0.03% 864,857
2014-12-19 2014-12-17 23.683 39,438 -760 0.03% 934,003
2014-12-18 2014-12-16 24.156 40,198 +85 0.03% 971,042
2014-12-17 2014-12-15 24.630 40,113 +42 0.03% 987,989
2014-12-16 2014-12-12 24.156 40,071 -3,378 0.03% 967,974
2014-12-15 2014-12-11 23.683 43,449 -296 0.03% 1,028,995
2014-12-12 2014-12-10 23.683 43,745 -1,478 0.03% 1,036,005
2014-12-11 2014-12-09 22.736 45,223 -42 0.04% 1,028,168
2014-12-10 2014-12-08 24.156 45,265 -4,476 0.04% 1,093,443
2014-12-09 2014-12-05 21.504 49,741 +507 0.04% 1,069,631
2014-12-05 2014-12-03 22.451 49,234 +42 0.04% 1,105,368
2014-12-04 2014-12-02 23.493 49,192 -1,098 0.04% 1,155,685
2014-12-03 2014-12-01 24.156 50,290 +760 0.04% 1,214,829
2014-12-02 2014-11-28 24.630 49,530 -3,209 0.04% 1,219,931
2014-12-01 2014-11-27 23.493 52,739 +1,605 0.04% 1,239,016
2014-11-28 2014-11-26 23.493 51,134 +760 0.04% 1,201,310
2014-11-27 2014-11-25 23.683 50,374 +1,140 0.04% 1,192,999
2014-11-26 2014-11-24 25.104 49,234 +5,363 0.04% 1,235,960
2014-11-25 2014-11-21 25.104 43,871 +844 0.03% 1,101,329
2014-11-24 2014-11-20 25.577 43,027 -3,167 0.03% 1,100,521
2014-11-21 2014-11-19 26.051 46,194 +5,785 0.04% 1,203,405
2014-11-20 2014-11-18 26.525 40,409 +2,196 0.03% 1,071,839
2014-11-19 2014-11-17 26.998 38,213 +422 0.03% 1,031,691
2014-11-17 2014-11-13 27.472 37,791 +42 0.03% 1,038,197
2014-11-14 2014-11-12 27.472 37,749 +1,056 0.03% 1,037,043
2014-11-13 2014-11-11 27.472 36,693 -760 0.03% 1,008,033
2014-11-12 2014-11-10 28.419 37,453 -465 0.03% 1,064,391
2014-11-11 2014-11-07 28.893 37,918 +1,900 0.03% 1,095,566
2014-11-10 2014-11-06 28.893 36,018 -2,660 0.03% 1,040,670
2014-11-07 2014-11-05 26.525 38,678 +1,478 0.03% 1,025,925
2014-11-06 2014-11-04 26.525 37,200 -1,267 0.03% 986,721
2014-11-05 2014-11-03 25.577 38,467 -1,900 0.03% 983,888
2014-11-04 2014-10-31 25.577 40,367 -338 0.03% 1,032,485
2014-11-03 2014-10-30 26.051 40,705 +43 0.03% 1,060,410
2014-10-31 2014-10-29 25.104 40,662 +717 0.03% 1,020,770
2014-10-30 2014-10-28 26.051 39,945 +465 0.03% 1,040,611
2014-10-29 2014-10-27 26.525 39,480 -1,309 0.03% 1,047,198
2014-10-28 2014-10-24 26.525 40,789 -296 0.03% 1,081,919
2014-10-27 2014-10-23 26.051 41,085 +3,716 0.03% 1,070,310
2014-10-24 2014-10-22 26.998 37,369 +1,267 0.03% 1,008,904
2014-10-23 2014-10-21 27.472 36,102 +633 0.03% 991,797
2014-10-21 2014-10-17 27.472 35,469 -1,055 0.03% 974,407
2014-10-20 2014-10-16 27.946 36,524 -85 0.03% 1,020,690
2014-10-17 2014-10-15 27.472 36,609 -84 0.03% 1,005,725
2014-10-15 2014-10-13 28.419 36,693 +422 0.03% 1,042,793
2014-10-14 2014-10-10 28.419 36,271 -127 0.03% 1,030,800
2014-10-13 2014-10-09 27.946 36,398 -633 0.03% 1,017,169
2014-10-10 2014-10-08 27.946 37,031 +718 0.03% 1,034,858
2014-10-09 2014-10-07 28.419 36,313 +971 0.03% 1,031,993
2014-10-08 2014-10-06 28.419 35,342 +464 0.03% 1,004,398
2014-10-07 2014-10-03 26.998 34,878 -1,140 0.03% 941,651
2014-10-06 2014-09-30 27.472 36,018 -506 0.03% 989,489
2014-10-03 2014-09-29 28.419 36,524 -169 0.03% 1,037,990
2014-09-30 2014-09-26 30.314 36,693 +211 0.03% 1,112,312
2014-09-29 2014-09-25 30.788 36,482 -2,196 0.03% 1,123,196
2014-09-26 2014-09-24 30.788 38,678 +7,727 0.03% 1,190,806
2014-09-25 2014-09-23 30.788 30,951 -506 0.02% 952,909
2014-09-24 2014-09-22 32.209 31,457 -11,570 0.02% 1,013,187
2014-09-23 2014-09-19 25.104 43,027 -2,111 0.03% 1,080,141
2014-09-19 2014-09-17 25.104 45,138 -507 0.04% 1,133,135
2014-09-18 2014-09-16 25.577 45,645 -42 0.04% 1,167,483
2014-09-17 2014-09-15 25.577 45,687 +4,856 0.04% 1,168,557
2014-09-15 2014-09-11 25.104 40,831 +1,266 0.03% 1,025,013
2014-09-12 2014-09-10 25.577 39,565 +423 0.03% 1,011,972
2014-09-11 2014-09-08 26.051 39,142 +802 0.03% 1,019,692
2014-09-10 2014-09-05 26.998 38,340 -633 0.03% 1,035,119
2014-09-05 2014-09-03 27.946 38,973 +211 0.03% 1,089,129
2014-09-04 2014-09-02 26.998 38,762 +1,942 0.03% 1,046,513
2014-09-03 2014-09-01 26.998 36,820 -253 0.03% 994,082
2014-09-01 2014-08-28 26.998 37,073 +802 0.03% 1,000,912
2014-08-29 2014-08-27 27.946 36,271 +84 0.03% 1,013,620
2014-08-27 2014-08-25 28.419 36,187 -5,404 0.03% 1,028,412
2014-08-26 2014-08-22 28.893 41,591 +1,520 0.03% 1,201,691
2014-08-25 2014-08-21 29.367 40,071 -507 0.03% 1,176,753
2014-08-22 2014-08-20 29.367 40,578 -1,604 0.03% 1,191,642
2014-08-21 2014-08-19 29.367 42,182 +2,491 0.03% 1,238,746
2014-08-20 2014-08-18 30.788 39,691 -507 0.03% 1,221,993
2014-08-19 2014-08-15 30.788 40,198 +1,225 0.03% 1,237,603
2014-08-18 2014-08-14 30.788 38,973 +2,998 0.03% 1,199,888
2014-08-15 2014-08-13 31.261 35,975 +1,224 0.03% 1,124,626
2014-08-13 2014-08-11 31.261 34,751 +1,351 0.03% 1,086,362
2014-08-12 2014-08-08 32.209 33,400 +3,589 0.03% 1,075,769
2014-08-11 2014-08-07 33.156 29,811 +1,563 0.02% 988,412
2014-08-08 2014-08-06 34.103 28,248 -2,914 0.02% 963,349
2014-08-07 2014-08-05 32.682 31,162 +42 0.02% 1,018,446
2014-08-06 2014-08-04 32.209 31,120 +465 0.02% 1,002,333
2014-08-04 2014-07-31 32.682 30,655 -1,562 0.02% 1,001,876
2014-08-01 2014-07-30 32.209 32,217 +3,124 0.03% 1,037,666
2014-07-31 2014-07-29 33.630 29,093 +2,069 0.02% 978,386
2014-07-30 2014-07-28 34.103 27,024 -211 0.02% 921,607
2014-07-28 2014-07-24 33.156 27,235 +633 0.02% 903,002
2014-07-25 2014-07-23 33.630 26,602 +423 0.02% 894,615
2014-07-24 2014-07-22 34.103 26,179 -1,267 0.02% 892,789
2014-07-23 2014-07-21 32.682 27,446 +1,267 0.02% 896,998
2014-07-22 2014-07-18 34.103 26,179 +1,689 0.02% 892,789
2014-07-18 2014-07-16 35.524 24,490 -634 0.02% 869,989
2014-07-17 2014-07-15 35.051 25,124 +1,140 0.02% 880,611
2014-07-16 2014-07-14 33.630 23,984 -506 0.02% 806,573
2014-07-10 2014-07-08 35.998 24,490 +126 0.02% 881,588
2014-07-09 2014-07-07 35.998 24,364 -380 0.02% 877,053
2014-07-08 2014-07-04 35.998 24,744 -422 0.02% 890,732
2014-06-30 2014-06-26 38.366 25,166 -84 0.02% 965,523
2014-06-27 2014-06-25 37.893 25,250 -1,098 0.02% 956,786
2014-06-25 2014-06-23 38.366 26,348 -338 0.02% 1,010,872
2014-06-23 2014-06-19 39.313 26,686 -1,900 0.02% 1,049,120
2014-06-20 2014-06-18 38.840 28,586 +1,900 0.02% 1,110,275
2014-06-19 2014-06-17 39.787 26,686 -42 0.02% 1,061,760
2014-06-18 2014-06-16 39.787 26,728 -2,956 0.02% 1,063,431
2014-06-12 2014-06-10 39.787 29,684 -84 0.02% 1,181,042
2014-06-11 2014-06-09 40.734 29,768 +84 0.02% 1,212,583
2014-06-10 2014-06-06 39.313 29,684 +1,647 0.02% 1,166,982
2014-06-09 2014-06-05 36.945 28,037 -2,154 0.02% 1,035,833
2014-06-06 2014-06-04 36.945 30,191 +211 0.03% 1,115,413
2014-06-05 2014-06-03 36.472 29,980 +169 0.03% 1,093,417
2014-06-04 2014-05-30 37.419 29,811 -886 0.02% 1,115,494
2014-06-03 2014-05-29 34.103 30,697 +1,224 0.03% 1,046,868
2014-05-30 2014-05-28 35.051 29,473 -3,758 0.02% 1,033,046
2014-05-29 2014-05-27 30.788 33,231 +845 0.03% 1,023,105
2014-05-28 2014-05-26 30.788 32,386 +1,773 0.03% 997,090
2014-05-26 2014-05-22 32.209 30,613 +887 0.03% 986,003
2014-05-23 2014-05-21 32.209 29,726 -338 0.02% 957,434
2014-05-22 2014-05-20 33.156 30,064 -253 0.03% 996,801
2014-05-19 2014-05-15 32.209 30,317 +1,604 0.03% 976,469
2014-05-16 2014-05-14 33.630 28,713 -1,393 0.02% 965,607
2014-05-13 2014-05-09 33.630 30,106 -465 0.03% 1,012,453
2014-05-12 2014-05-08 32.682 30,571 -126 0.03% 999,131
2014-05-09 2014-05-07 35.051 30,697 +929 0.03% 1,075,948
2014-05-07 2014-05-02 35.998 29,768 -972 0.02% 1,071,585
2014-05-05 2014-04-30 36.945 30,740 -84 0.03% 1,135,696
2014-05-02 2014-04-29 36.945 30,824 -676 0.03% 1,138,799
2014-04-30 2014-04-28 37.893 31,500 -84 0.03% 1,193,614
2014-04-28 2014-04-24 37.893 31,584 +760 0.03% 1,196,797
2014-04-22 2014-04-16 37.893 30,824 -422 0.03% 1,167,999
2014-04-17 2014-04-15 37.893 31,246 -380 0.03% 1,183,990
2014-04-16 2014-04-14 39.787 31,626 -423 0.03% 1,258,308
2014-04-15 2014-04-11 41.208 32,049 +676 0.03% 1,320,679
2014-04-14 2014-04-10 41.682 31,373 -380 0.03% 1,307,682
2014-04-11 2014-04-09 41.682 31,753 -464 0.03% 1,323,521
2014-04-10 2014-04-08 41.682 32,217 +211 0.03% 1,342,862
2014-04-09 2014-04-07 42.155 32,006 -2,703 0.03% 1,349,227
2014-04-08 2014-04-04 43.103 34,709 -2,407 0.03% 1,496,053
2014-04-07 2014-04-03 43.576 37,116 -168 0.03% 1,617,382
2014-04-04 2014-04-02 43.576 37,284 +1,731 0.03% 1,624,702
2014-04-03 2014-04-01 44.997 35,553 +1,309 0.03% 1,599,791
2014-04-02 2014-03-31 44.050 34,244 +211 0.03% 1,508,450
2014-04-01 2014-03-28 43.576 34,033 +1,224 0.03% 1,483,035
2014-03-31 2014-03-27 42.629 32,809 -295 0.03% 1,398,618
2014-03-28 2014-03-26 43.103 33,104 -6,629 0.03% 1,426,873
2014-03-27 2014-03-25 45.471 39,733 +10,091 0.03% 1,806,700
2014-03-26 2014-03-24 44.050 29,642 +2,745 0.02% 1,305,732
2014-03-25 2014-03-21 43.103 26,897 -127 0.02% 1,159,334
2014-03-24 2014-03-20 41.682 27,024 +507 0.02% 1,126,408
2014-03-21 2014-03-19 43.576 26,517 -465 0.02% 1,155,515
2014-03-20 2014-03-18 43.103 26,982 +85 0.02% 1,162,998
2014-03-19 2014-03-17 42.155 26,897 -4,560 0.02% 1,133,855
2014-03-18 2014-03-14 45.471 31,457 +5,109 0.03% 1,430,382
2014-03-17 2014-03-13 46.418 26,348 -7,854 0.02% 1,223,030
2014-03-14 2014-03-12 49.260 34,202 +549 0.03% 1,684,800
2014-03-13 2014-03-11 47.366 33,653 +12,583 0.03% 1,593,996
2014-03-12 2014-03-10 42.629 21,070 -422 0.02% 898,195
2014-03-11 2014-03-07 43.576 21,492 -1,140 0.02% 936,544
2014-03-10 2014-03-06 43.103 22,632 +760 0.02% 975,501
2014-03-07 2014-03-05 40.734 21,872 +844 0.02% 890,944
2014-03-06 2014-03-04 40.734 21,028 +211 0.02% 856,564
2014-03-05 2014-03-03 43.103 20,817 -2,111 0.02% 897,270
2014-03-04 2014-02-28 42.629 22,928 -3,125 0.02% 977,400
2014-03-03 2014-02-27 40.734 26,053 -84 0.02% 1,061,255
2014-02-28 2014-02-26 39.787 26,137 +844 0.02% 1,039,917
2014-02-27 2014-02-25 38.840 25,293 -126 0.02% 982,376
2014-02-26 2014-02-24 39.313 25,419 +1,224 0.02% 999,310
2014-02-25 2014-02-21 39.313 24,195 -126 0.02% 951,190
2014-02-24 2014-02-20 37.419 24,321 -212 0.02% 910,064
2014-02-21 2014-02-19 37.419 24,533 -633 0.02% 917,997
2014-02-20 2014-02-18 36.945 25,166 +1,900 0.02% 929,763
2014-02-19 2014-02-17 37.419 23,266 -42 0.02% 870,587
2014-02-18 2014-02-14 37.419 23,308 +211 0.02% 872,159
2014-02-13 2014-02-11 39.787 23,097 -3,082 0.02% 918,964
2014-02-12 2014-02-10 41.208 26,179 +1,013 0.02% 1,078,787
2014-02-11 2014-02-07 36.945 25,166 +1,562 0.02% 929,763
2014-02-10 2014-02-06 37.419 23,604 +127 0.02% 883,235
2014-02-07 2014-02-05 37.893 23,477 +465 0.02% 889,603
2014-02-05 2014-01-30 37.893 23,012 -85 0.02% 871,983
2014-02-04 2014-01-28 38.840 23,097 -2,533 0.02% 897,084
2014-01-29 2014-01-27 39.787 25,630 +2,111 0.02% 1,019,745
2014-01-28 2014-01-24 38.840 23,519 -1,056 0.02% 913,474
2014-01-27 2014-01-23 39.787 24,575 -1,647 0.02% 977,769
2014-01-24 2014-01-22 41.208 26,222 -506 0.02% 1,080,559
2014-01-23 2014-01-21 42.629 26,728 -1,774 0.02% 1,139,390
2014-01-22 2014-01-20 43.576 28,502 -2,153 0.02% 1,242,014
2014-01-21 2014-01-17 41.208 30,655 +802 0.03% 1,263,235
2014-01-20 2014-01-16 35.998 29,853 +465 0.03% 1,074,645
2014-01-16 2014-01-14 36.472 29,388 -2,534 0.02% 1,071,826
2014-01-15 2014-01-13 36.472 31,922 +1,309 0.03% 1,164,245
2014-01-13 2014-01-09 36.945 30,613 +676 0.03% 1,131,004
2014-01-10 2014-01-08 37.419 29,937 -1,605 0.03% 1,120,208
2014-01-09 2014-01-07 37.419 31,542 -42 0.03% 1,180,266
2014-01-08 2014-01-06 36.945 31,584 +549 0.03% 1,166,877
2014-01-06 2014-01-02 37.893 31,035 -42 0.03% 1,175,994
2014-01-03 2013-12-31 38.366 31,077 +295 0.03% 1,192,306
2013-12-30 2013-12-24 38.366 30,782 -718 0.03% 1,180,988
2013-12-27 2013-12-20 38.840 31,500 -2,744 0.03% 1,223,455
2013-12-23 2013-12-19 38.366 34,244 +1,309 0.03% 1,313,811
2013-12-20 2013-12-18 38.840 32,935 +760 0.03% 1,279,190
2013-12-19 2013-12-17 38.840 32,175 +126 0.03% 1,249,672
2013-12-18 2013-12-16 38.366 32,049 -126 0.03% 1,229,598
2013-12-17 2013-12-13 38.840 32,175 -127 0.03% 1,249,672
2013-12-13 2013-12-11 38.840 32,302 +845 0.03% 1,254,604
2013-12-12 2013-12-10 39.313 31,457 -423 0.03% 1,236,684
2013-12-11 2013-12-09 38.840 31,880 +2,956 0.03% 1,238,214
2013-12-10 2013-12-06 38.840 28,924 -718 0.02% 1,123,403
2013-12-09 2013-12-05 39.313 29,642 -929 0.02% 1,165,330
2013-12-06 2013-12-04 38.366 30,571 -1,098 0.03% 1,172,892
2013-12-05 2013-12-03 39.313 31,669 +1,352 0.03% 1,245,019
2013-12-04 2013-12-02 40.734 30,317 +1,140 0.03% 1,234,947
2013-12-03 2013-11-29 40.734 29,177 -1,014 0.02% 1,188,509
2013-12-02 2013-11-28 39.787 30,191 +591 0.03% 1,201,214
2013-11-29 2013-11-27 39.787 29,600 +212 0.02% 1,177,699
2013-11-28 2013-11-26 40.261 29,388 -845 0.02% 1,183,184
2013-11-27 2013-11-25 38.840 30,233 +676 0.03% 1,174,245
2013-11-26 2013-11-22 39.313 29,557 -85 0.02% 1,161,989
2013-11-22 2013-11-20 40.261 29,642 +634 0.02% 1,193,411
2013-11-21 2013-11-19 39.787 29,008 +844 0.02% 1,154,145
2013-11-20 2013-11-18 39.787 28,164 -760 0.02% 1,120,565
2013-11-19 2013-11-15 39.787 28,924 +253 0.02% 1,150,803
2013-11-15 2013-11-13 40.734 28,671 -1,309 0.02% 1,167,898
2013-11-13 2013-11-11 41.208 29,980 +1,014 0.03% 1,235,419
2013-11-12 2013-11-08 41.208 28,966 -211 0.02% 1,193,634
2013-11-11 2013-11-07 38.366 29,177 +464 0.02% 1,119,410
2013-11-08 2013-11-06 38.366 28,713 +42 0.02% 1,101,608
2013-11-07 2013-11-05 38.366 28,671 -42 0.02% 1,099,997
2013-11-06 2013-11-04 39.313 28,713 +42 0.02% 1,128,808
2013-11-05 2013-11-01 39.787 28,671 +212 0.02% 1,140,737
2013-11-04 2013-10-31 39.787 28,459 +211 0.02% 1,132,302
2013-10-31 2013-10-29 40.261 28,248 +169 0.02% 1,137,287
2013-10-30 2013-10-28 40.261 28,079 +506 0.02% 1,130,483
2013-10-29 2013-10-25 40.734 27,573 +1,478 0.02% 1,123,171
2013-10-28 2013-10-24 41.682 26,095 -42 0.02% 1,087,686
2013-10-25 2013-10-23 41.208 26,137 -253 0.02% 1,077,056
2013-10-24 2013-10-22 40.734 26,390 -6,503 0.02% 1,074,982
2013-10-23 2013-10-21 42.629 32,893 +507 0.03% 1,402,198
2013-10-22 2013-10-18 43.576 32,386 +1,266 0.03% 1,411,265
2013-10-21 2013-10-17 43.576 31,120 +85 0.03% 1,356,097
2013-10-17 2013-10-15 44.997 31,035 +633 0.03% 1,396,493
2013-10-16 2013-10-11 45.471 30,402 -929 0.03% 1,382,410
2013-10-15 2013-10-10 46.418 31,331 +507 0.03% 1,454,333
2013-10-10 2013-10-08 45.945 30,824 -127 0.03% 1,416,199
2013-10-09 2013-10-07 44.997 30,951 +887 0.03% 1,392,713
2013-10-08 2013-10-04 47.366 30,064 -591 0.03% 1,424,001
2013-10-07 2013-10-03 43.103 30,655 +127 0.03% 1,321,314
2013-10-04 2013-10-02 43.576 30,528 +337 0.03% 1,330,300
2013-10-03 2013-09-30 45.471 30,191 -380 0.03% 1,372,816
2013-10-02 2013-09-27 46.418 30,571 +1,309 0.03% 1,419,055
2013-09-30 2013-09-26 42.155 29,262 +507 0.02% 1,233,552
2013-09-27 2013-09-25 43.103 28,755 -633 0.02% 1,239,419
2013-09-25 2013-09-23 44.050 29,388 +633 0.02% 1,294,543
2013-09-24 2013-09-19 43.576 28,755 +42 0.02% 1,253,039
2013-09-23 2013-09-18 44.524 28,713 -42 0.02% 1,278,409
2013-09-19 2013-09-17 46.418 28,755 -253 0.02% 1,334,759
2013-09-18 2013-09-16 45.945 29,008 -2,069 0.02% 1,332,763
2013-09-17 2013-09-13 46.892 31,077 -465 0.03% 1,457,262
2013-09-16 2013-09-12 47.366 31,542 +380 0.03% 1,494,007
2013-09-13 2013-09-11 49.260 31,162 +1,436 0.03% 1,535,049
2013-09-12 2013-09-10 51.155 29,726 +2,195 0.03% 1,520,631
2013-09-11 2013-09-09 50.208 27,531 +1,521 0.02% 1,382,265
2013-09-10 2013-09-06 49.260 26,010 -296 0.02% 1,281,260
2013-09-09 2013-09-05 51.155 26,306 -887 0.02% 1,345,681
2013-09-06 2013-09-04 49.260 27,193 -929 0.02% 1,339,535
2013-09-05 2013-09-03 47.366 28,122 +380 0.02% 1,332,017
2013-09-04 2013-09-02 50.208 27,742 +803 0.02% 1,392,859
2013-09-03 2013-08-30 46.892 26,939 +84 0.02% 1,263,223
2013-09-02 2013-08-29 47.366 26,855 +85 0.02% 1,272,004
2013-08-30 2013-08-28 48.313 26,770 -85 0.02% 1,293,338
2013-08-29 2013-08-27 48.313 26,855 +42 0.02% 1,297,445
2013-08-27 2013-08-23 49.260 26,813 -549 0.02% 1,320,816
2013-08-26 2013-08-22 48.313 27,362 -4,349 0.02% 1,321,939
2013-08-23 2013-08-21 47.366 31,711 -169 0.03% 1,502,012
2013-08-22 2013-08-20 48.313 31,880 +5,025 0.03% 1,540,217
2013-08-21 2013-08-19 50.208 26,855 -591 0.02% 1,348,325
2013-08-20 2013-08-16 49.260 27,446 +1,056 0.02% 1,351,997
2013-08-19 2013-08-15 44.050 26,390 +1,055 0.02% 1,162,481
2013-08-16 2013-08-13 46.418 25,335 +634 0.02% 1,176,009
2013-08-15 2013-08-12 46.892 24,701 +633 0.02% 1,158,279
2013-08-13 2013-08-09 48.313 24,068 +2,280 0.02% 1,162,796
2013-08-12 2013-08-08 49.260 21,788 +4,223 0.02% 1,073,283
2013-08-09 2013-08-07 50.208 17,565 -296 0.01% 881,896
2013-08-08 2013-08-06 50.208 17,861 +296 0.02% 896,758
2013-08-07 2013-08-05 51.155 17,565 -592 0.01% 898,536
2013-08-06 2013-08-02 51.155 18,157 -169 0.02% 928,820
2013-08-05 2013-08-01 50.208 18,326 +972 0.02% 920,104
2013-08-02 2013-07-31 52.102 17,354 -43 0.01% 904,182
2013-08-01 2013-07-30 55.891 17,397 +1,689 0.01% 972,344
2013-07-30 2013-07-26 54.944 15,708 -1,900 0.01% 863,063
2013-07-29 2013-07-25 56.839 17,608 -2,829 0.01% 1,000,817
2013-07-26 2013-07-24 57.786 20,437 -126 0.02% 1,180,974
2013-07-25 2013-07-23 56.839 20,563 -887 0.02% 1,168,776
2013-07-24 2013-07-22 53.997 21,450 +42 0.02% 1,158,232
2013-07-23 2013-07-19 49.260 21,408 +253 0.02% 1,054,564
2013-07-22 2013-07-18 49.260 21,155 +549 0.02% 1,042,101
2013-07-19 2013-07-17 51.155 20,606 -126 0.02% 1,054,098
2013-07-18 2013-07-16 51.155 20,732 +253 0.02% 1,060,543
2013-07-17 2013-07-15 54.944 20,479 -338 0.02% 1,125,201
2013-07-16 2013-07-12 55.891 20,817 -844 0.02% 1,163,493
2013-07-12 2013-07-10 54.944 21,661 -1,267 0.02% 1,190,145
2013-07-11 2013-07-09 55.891 22,928 +549 0.02% 1,281,480
2013-07-10 2013-07-08 56.839 22,379 -549 0.02% 1,271,995
2013-07-09 2013-07-05 59.681 22,928 -549 0.02% 1,368,359
2013-07-08 2013-07-04 60.628 23,477 +718 0.02% 1,423,364
2013-07-05 2013-07-03 57.786 22,759 -127 0.02% 1,315,154
2013-07-04 2013-07-02 60.628 22,886 -549 0.02% 1,387,533
2013-07-03 2013-06-28 56.839 23,435 +1,774 0.02% 1,332,017
2013-07-02 2013-06-27 52.102 21,661 +126 0.02% 1,128,586
2013-06-28 2013-06-26 54.944 21,535 -84 0.02% 1,183,222
2013-06-27 2013-06-25 53.997 21,619 -760 0.02% 1,167,358
2013-06-26 2013-06-24 58.733 22,379 +422 0.02% 1,314,395
2013-06-25 2013-06-21 61.575 21,957 +465 0.02% 1,352,010
2013-06-24 2013-06-20 63.470 21,492 +1,858 0.02% 1,364,097
2013-06-20 2013-06-18 66.312 19,634 -845 0.02% 1,301,968
2013-06-19 2013-06-17 61.575 20,479 -3,082 0.02% 1,261,001
2013-06-18 2013-06-14 70.101 23,561 +1,393 0.02% 1,651,653
2013-06-17 2013-06-13 66.312 22,168 -549 0.02% 1,470,002
2013-06-14 2013-06-11 65.365 22,717 -1,140 0.02% 1,484,887
2013-06-13 2013-06-10 63.470 23,857 +2,787 0.02% 1,514,203
2013-06-10 2013-06-06 45.945 21,070 -1,942 0.02% 968,054
2013-06-07 2013-06-05 45.945 23,012 +11,696 0.02% 1,057,279
2013-06-06 2013-06-04 40.734 11,316 +2,998 0.01% 460,951
2013-06-05 2013-06-03 40.734 8,318 -845 0.01% 338,829
2013-06-04 2013-05-31 34.577 9,163 -844 0.01% 316,828
2013-06-03 2013-05-30 35.051 10,007 +1,098 0.01% 350,751
2013-05-31 2013-05-29 35.998 8,909 +633 0.01% 320,705
2013-05-30 2013-05-28 37.893 8,276 +127 0.01% 313,598
2013-05-20 2013-05-15 40.734 8,149 -127 0.02% 331,945
2013-05-16 2013-05-14 41.208 8,276 +1,056 0.02% 341,038
2013-05-10 2013-05-08 43.576 7,220 +422 0.02% 314,622
2013-05-08 2013-05-06 42.629 6,798 -1,562 0.02% 289,793
2013-05-03 2013-04-30 40.261 8,360 +1,562 0.02% 336,580
2013-04-25 2013-04-23 42.155 6,798 +211 0.02% 286,573
2013-04-24 2013-04-22 44.050 6,587 -127 0.02% 290,158
2013-04-23 2013-04-19 43.576 6,714 -422 0.02% 292,572
2013-04-19 2013-04-17 44.524 7,136 +211 0.02% 317,721
2013-04-18 2013-04-16 44.997 6,925 +211 0.02% 311,607
2013-04-16 2013-04-12 45.945 6,714 +423 0.02% 308,473
2013-04-15 2013-04-11 45.471 6,291 -507 0.02% 286,058
2013-04-12 2013-04-10 41.208 6,798 +42 0.02% 280,133
2013-04-11 2013-04-09 40.734 6,756 +802 0.02% 275,202
2013-04-10 2013-04-08 41.208 5,954 -549 0.02% 245,353
2013-04-09 2013-04-05 42.629 6,503 -675 0.02% 277,217
2013-04-08 2013-04-03 46.418 7,178 -1,056 0.02% 333,191
2013-04-05 2013-04-02 46.892 8,234 +3,125 0.02% 386,109
2010-07-06 2010-07-02 73.890 5,109 -211 0.01% 377,506
2010-07-05 2010-06-30 74.838 5,320 -338 0.02% 398,137
2010-07-02 2010-06-29 71.996 5,658 +802 0.02% 407,352
2010-06-30 2010-06-28 76.732 4,856 +211 0.01% 372,612
2010-06-29 2010-06-25 76.732 4,645 +423 0.01% 356,422
2010-06-25 2010-06-23 80.522 4,222 +253 0.01% 339,962
2010-06-23 2010-06-21 79.574 3,969 -85 0.01% 315,830
2010-06-22 2010-06-18 81.469 4,054 +380 0.01% 330,275
2010-06-21 2010-06-17 81.469 3,674 +296 0.01% 299,317
2010-06-17 2010-06-14 85.258 3,378 +127 0.01% 288,002
2010-06-14 2010-06-10 85.258 3,251 +506 0.01% 277,174
2010-06-11 2010-06-09 85.258 2,745 +212 0.01% 234,034
2010-06-07 2010-06-03 91.889 2,533 +211 0.01% 232,756
2010-06-04 2010-06-02 91.889 2,322 -85 0.01% 213,367
2010-06-03 2010-06-01 92.837 2,407 +380 0.01% 223,458
2010-06-01 2010-05-28 98.521 2,027 +42 0.01% 199,701
2010-05-31 2010-05-27 94.731 1,985 -42 0.01% 188,042
2010-05-27 2010-05-25 95.679 2,027 +85 0.01% 193,941
2010-05-26 2010-05-24 98.521 1,942 +675 0.01% 191,327
2010-05-25 2010-05-20 86.205 1,267 -1,562 0.00% 109,222
2010-05-19 2010-05-17 97.573 2,829 +127 0.01% 276,035
2010-05-18 2010-05-14 102.310 2,702 +211 0.01% 276,441
2010-05-17 2010-05-13 103.257 2,491 -42 0.01% 257,213
2010-05-14 2010-05-12 101.362 2,533 +464 0.01% 256,751
2010-05-13 2010-05-11 97.573 2,069 -338 0.01% 201,879
2010-05-11 2010-05-07 93.784 2,407 +1,098 0.01% 225,738
2010-05-10 2010-05-06 96.626 1,309 -929 0.00% 126,483
2010-05-07 2010-05-05 98.521 2,238 +465 0.01% 220,489
2010-05-06 2010-05-04 105.152 1,773 +506 0.01% 186,434
2010-05-05 2010-05-03 99.468 1,267 +42 0.00% 126,026
2010-04-30 2010-04-28 98.521 1,225 -1,055 0.00% 120,688
2010-04-29 2010-04-27 95.679 2,280 -380 0.01% 218,147
2010-04-28 2010-04-26 95.679 2,660 -127 0.01% 254,505
2010-04-26 2010-04-22 94.731 2,787 -211 0.01% 264,016
2010-04-23 2010-04-21 91.889 2,998 +211 0.01% 275,484
2010-04-22 2010-04-20 92.837 2,787 +211 0.01% 258,736
2010-04-20 2010-04-16 95.679 2,576 -338 0.01% 246,468
2010-04-19 2010-04-15 96.626 2,914 +338 0.01% 281,568
2010-04-16 2010-04-14 94.731 2,576 -2,702 0.01% 244,028
2010-04-15 2010-04-13 88.100 5,278 -253 0.02% 464,992
2010-04-14 2010-04-12 88.100 5,531 +1,224 0.02% 487,282
2010-04-13 2010-04-09 91.889 4,307 -422 0.01% 395,767
2010-04-12 2010-04-08 93.784 4,729 +42 0.01% 443,504
2010-04-07 2010-03-31 93.784 4,687 +887 0.01% 439,566
2010-03-31 2010-03-29 90.942 3,800 +1,055 0.01% 345,580
2010-03-29 2010-03-25 93.784 2,745 -506 0.01% 257,437
2010-03-25 2010-03-23 94.731 3,251 +844 0.01% 307,971
2010-03-24 2010-03-22 95.679 2,407 -126 0.01% 230,298
2010-03-23 2010-03-19 96.626 2,533 -127 0.01% 244,753
2010-03-22 2010-03-18 94.731 2,660 -42 0.01% 251,985
2010-03-18 2010-03-16 96.626 2,702 +84 0.01% 261,083
2010-03-17 2010-03-15 92.837 2,618 +380 0.01% 243,046
2010-03-16 2010-03-12 93.784 2,238 -422 0.01% 209,889
2010-03-15 2010-03-11 93.784 2,660 -127 0.01% 249,465
2010-03-12 2010-03-10 94.731 2,787 +85 0.01% 264,016
2010-03-11 2010-03-09 96.626 2,702 +253 0.01% 261,083
2010-03-09 2010-03-05 93.784 2,449 -338 0.01% 229,677
2010-03-08 2010-03-04 98.521 2,787 +127 0.01% 274,577
2010-03-05 2010-03-03 104.204 2,660 +127 0.01% 277,184
2010-03-03 2010-03-01 107.046 2,533 -507 0.01% 271,148
2010-03-02 2010-02-26 107.046 3,040 +211 0.01% 325,421
2010-03-01 2010-02-25 106.099 2,829 +971 0.01% 300,154
2010-02-26 2010-02-24 107.994 1,858 -211 0.01% 200,652
2010-02-25 2010-02-23 104.204 2,069 -84 0.01% 215,599
2010-02-24 2010-02-22 103.257 2,153 -718 0.01% 222,313
2010-02-23 2010-02-19 106.099 2,871 -549 0.01% 304,610
2010-02-22 2010-02-18 101.362 3,420 +1,562 0.01% 346,660
2010-02-19 2010-02-17 95.679 1,858 -42 0.01% 177,771
2010-02-17 2010-02-11 93.784 1,900 -1,225 0.01% 178,190
2010-02-12 2010-02-10 93.784 3,125 +254 0.01% 293,075
2010-02-11 2010-02-09 101.362 2,871 -634 0.01% 291,012
2010-02-09 2010-02-05 94.731 3,505 -1,182 0.01% 332,033
2010-02-08 2010-02-04 99.468 4,687 -380 0.01% 466,206
2010-02-05 2010-02-03 98.521 5,067 +1,647 0.01% 499,204
2010-02-04 2010-02-02 94.731 3,420 -85 0.01% 323,981
2010-02-03 2010-02-01 92.837 3,505 +211 0.01% 325,393
2010-02-02 2010-01-29 86.205 3,294 -168 0.01% 283,961
2010-02-01 2010-01-28 85.258 3,462 -212 0.01% 295,164
2010-01-29 2010-01-27 80.522 3,674 -4,138 0.01% 295,836
2010-01-28 2010-01-26 89.995 7,812 +3,378 0.02% 703,039
2010-01-27 2010-01-25 93.784 4,434 +254 0.01% 415,838
2010-01-26 2010-01-22 93.784 4,180 -1,183 0.01% 392,017
2010-01-25 2010-01-21 91.889 5,363 +1,478 0.02% 492,803
2010-01-22 2010-01-20 96.626 3,885 -211 0.01% 375,392
2010-01-21 2010-01-19 92.837 4,096 +127 0.01% 380,259
2010-01-20 2010-01-18 88.100 3,969 -2,365 0.01% 349,669
2010-01-19 2010-01-15 104.204 6,334 +2,618 0.02% 660,031
2010-01-18 2010-01-14 93.784 3,716 -84 0.01% 348,501
2010-01-14 2010-01-12 84.311 3,800 -169 0.01% 320,381
2010-01-13 2010-01-11 82.416 3,969 -2,491 0.01% 327,110
2010-01-12 2010-01-08 82.416 6,460 +1,393 0.02% 532,409
2010-01-11 2010-01-07 76.732 5,067 -676 0.01% 388,803
2010-01-07 2010-01-05 73.890 5,743 -422 0.02% 424,353
2009-12-30 2009-12-28 66.312 6,165 +169 0.02% 408,813
2009-12-29 2009-12-24 60.628 5,996 +296 0.02% 363,526
2009-12-23 2009-12-21 56.839 5,700 -43 0.02% 323,981
2009-12-21 2009-12-17 59.681 5,743 +212 0.02% 342,746
2009-12-15 2009-12-11 61.575 5,531 +42 0.02% 340,573
2009-12-10 2009-12-08 64.417 5,489 -211 0.02% 353,586
2009-12-04 2009-12-02 67.259 5,700 +126 0.02% 383,378
2009-12-03 2009-12-01 67.259 5,574 -422 0.02% 374,903
2009-11-30 2009-11-26 64.417 5,996 +422 0.02% 386,246
2009-11-27 2009-11-25 66.312 5,574 +423 0.02% 369,623
2009-11-23 2009-11-19 66.312 5,151 -423 0.02% 341,573
2009-11-18 2009-11-16 67.259 5,574 -844 0.02% 374,903
2009-11-17 2009-11-13 69.154 6,418 +422 0.02% 443,829
2009-11-11 2009-11-09 71.048 5,996 +211 0.02% 426,007
2009-11-10 2009-11-06 71.996 5,785 +1,056 0.02% 416,496
2009-11-05 2009-11-03 73.890 4,729 -85 0.01% 349,428
2009-11-04 2009-11-02 73.890 4,814 +127 0.01% 355,708
2009-11-03 2009-10-30 76.732 4,687 +85 0.01% 359,645
2009-11-02 2009-10-29 77.680 4,602 +168 0.01% 357,482
2009-10-29 2009-10-27 80.522 4,434 -126 0.01% 357,033
2009-10-27 2009-10-22 76.732 4,560 -423 0.01% 349,900
2009-10-23 2009-10-21 77.680 4,983 +212 0.01% 387,078
2009-10-22 2009-10-20 78.627 4,771 +929 0.01% 375,129
2009-10-21 2009-10-19 81.469 3,842 -43 0.01% 313,004
2009-10-20 2009-10-16 82.416 3,885 +676 0.01% 320,187
2009-10-19 2009-10-15 85.258 3,209 +84 0.01% 273,593
2009-10-16 2009-10-14 85.258 3,125 +254 0.01% 266,432
2009-10-15 2009-10-13 88.100 2,871 -254 0.01% 252,935
2009-10-14 2009-10-12 88.100 3,125 +127 0.01% 275,313
2009-10-07 2009-10-05 78.627 2,998 -2,111 0.01% 235,724
2009-10-06 2009-10-02 77.680 5,109 -507 0.02% 396,865
2009-09-30 2009-09-28 75.785 5,616 +633 0.02% 425,609
2009-09-24 2009-09-22 74.838 4,983 +2,407 0.01% 372,916
2009-09-22 2009-09-18 81.469 2,576 +211 0.01% 209,864
2009-09-18 2009-09-16 82.416 2,365 -5,024 0.01% 194,914
2009-09-16 2009-09-14 85.258 7,389 +211 0.02% 629,973
2009-09-15 2009-09-11 87.153 7,178 +802 0.02% 625,583
2009-09-11 2009-09-09 85.258 6,376 -1,689 0.02% 543,606
2009-09-10 2009-09-08 80.522 8,065 +338 0.02% 649,407
2009-09-08 2009-09-04 83.364 7,727 -465 0.02% 644,150
2009-09-07 2009-09-03 67.259 8,192 -971 0.02% 550,988
2009-09-04 2009-09-02 62.523 9,163 +254 0.03% 572,895
2009-09-03 2009-09-01 58.733 8,909 +253 0.03% 523,256
2009-09-02 2009-08-31 59.681 8,656 +296 0.03% 516,596
2009-09-01 2009-08-28 68.207 8,360 +844 0.02% 570,207
2009-08-31 2009-08-27 75.785 7,516 -211 0.02% 569,600
2009-08-28 2009-08-26 77.680 7,727 +211 0.02% 600,231
2009-08-27 2009-08-25 74.838 7,516 -380 0.02% 562,480
2009-08-26 2009-08-24 82.416 7,896 -1,942 0.02% 650,759
2009-08-25 2009-08-21 85.258 9,838 +126 0.03% 838,770
2009-08-21 2009-08-19 89.047 9,712 -211 0.03% 864,829
2009-08-20 2009-08-18 87.153 9,923 -422 0.03% 864,817
2009-08-19 2009-08-17 89.047 10,345 -465 0.03% 921,196
2009-08-18 2009-08-14 85.258 10,810 -84 0.03% 921,641
2009-08-17 2009-08-13 93.784 10,894 +4,814 0.03% 1,021,683
2009-08-13 2009-08-11 95.679 6,080 -1,056 0.02% 581,726
2009-08-12 2009-08-10 94.731 7,136 +1,773 0.02% 676,003
2009-08-11 2009-08-07 93.784 5,363 -1,140 0.02% 502,964
2009-08-10 2009-08-06 98.521 6,503 +296 0.02% 640,679
2009-08-07 2009-08-05 98.521 6,207 +760 0.02% 611,517
2009-08-05 2009-08-03 105.152 5,447 +380 0.02% 572,762
2009-08-04 2009-07-31 100.415 5,067 -127 0.01% 508,804
2009-08-03 2009-07-30 99.468 5,194 -211 0.02% 516,636
2009-07-31 2009-07-29 100.415 5,405 +845 0.02% 542,744
2009-07-30 2009-07-28 102.310 4,560 -2,238 0.01% 466,533
2009-07-29 2009-07-27 96.626 6,798 +1,900 0.02% 656,863
2009-07-28 2009-07-24 99.468 4,898 -1,182 0.01% 487,194
2009-07-27 2009-07-23 95.679 6,080 +337 0.02% 581,726
2009-07-24 2009-07-22 96.626 5,743 +760 0.02% 554,923
2009-07-23 2009-07-21 98.521 4,983 -126 0.01% 490,928
2009-07-22 2009-07-20 93.784 5,109 +4,222 0.02% 479,142
2009-07-21 2009-07-17 119.361 887 -253 0.00% 105,874
2009-07-20 2009-07-16 117.467 1,140 -253 0.00% 133,912
2009-07-17 2009-07-15 111.783 1,393 -380 0.00% 155,714
2009-07-15 2009-07-13 92.837 1,773 -338 0.01% 164,599
2009-07-13 2009-07-09 94.731 2,111 +84 0.01% 199,978
2009-07-10 2009-07-08 94.731 2,027 +211 0.01% 192,020
2009-07-09 2009-07-07 95.679 1,816 -253 0.01% 173,752
2009-07-08 2009-07-06 97.573 2,069 -296 0.01% 201,879
2009-07-07 2009-07-03 96.626 2,365 +1,014 0.01% 228,520
2009-07-02 2009-06-29 97.573 1,351 -169 0.00% 131,821
2009-06-30 2009-06-26 94.731 1,520 -253 0.00% 143,992
2009-06-29 2009-06-25 88.100 1,773 +211 0.01% 156,201
2009-06-25 2009-06-23 85.258 1,562 +42 0.00% 133,173
2009-06-24 2009-06-22 89.047 1,520 +253 0.00% 135,352
2009-06-23 2009-06-19 93.784 1,267 +42 0.00% 118,824
2009-06-22 2009-06-18 95.679 1,225 -42 0.00% 117,206
2009-06-17 2009-06-15 98.521 1,267 -42 0.00% 124,826
2009-06-16 2009-06-12 100.415 1,309 +42 0.00% 131,443
2009-06-15 2009-06-11 103.257 1,267 +42 0.00% 130,827
2009-06-12 2009-06-10 108.941 1,225 +43 0.00% 133,453
2009-06-11 2009-06-09 107.994 1,182 -465 0.00% 127,649
2009-06-10 2009-06-08 107.046 1,647 +42 0.00% 176,305
2009-06-09 2009-06-05 95.679 1,605 -168 0.00% 153,564
2009-06-08 2009-06-04 90.942 1,773 +717 0.01% 161,240
2009-06-05 2009-06-03 89.995 1,056 +85 0.00% 95,034
2009-06-02 2009-05-29 92.837 971 +169 0.00% 90,144
2009-06-01 2009-05-27 96.626 802 -127 0.00% 77,494
2009-05-29 2009-05-26 89.047 929 +127 0.00% 82,725
2009-05-27 2009-05-25 90.942 802 +42 0.00% 72,936
2009-05-26 2009-05-22 108.941 760 +464 0.00% 82,795
2009-05-25 2009-05-21 103.257 296 +296 0.00% 30,564
2009-05-21 2009-05-19 88.100 0 -211
2009-05-20 2009-05-18 88.100 211 +211 0.00% 18,589
2009-05-18 2009-05-14 84.311 0 -127
2009-05-15 2009-05-13 76.732 127 +127 0.00% 9,745
2009-05-14 2009-05-12 72.943 0 -549
2009-05-13 2009-05-11 63.470 549 +85 0.00% 34,845
2009-05-11 2009-05-07 62.523 464 -1,056 0.00% 29,011
2009-05-08 2009-05-06 64.417 1,520 +211 0.00% 97,914
2009-05-06 2009-05-04 59.681 1,309 +845 0.00% 78,122
2009-04-30 2009-04-28 51.155 464 +253 0.00% 23,736
2009-04-29 2009-04-27 62.523 211 -211 0.00% 13,192
2009-04-28 2009-04-24 70.101 422 -85 0.00% 29,583
2009-04-14 2009-04-08 61.575 507 -422 0.00% 31,219
2009-04-09 2009-04-07 63.470 929 -549 0.00% 58,964
2009-04-08 2009-04-06 63.470 1,478 +127 0.01% 93,809
2009-04-07 2009-04-03 55.891 1,351 +84 0.01% 75,509
2009-04-02 2009-03-31 55.891 1,267 +1,056 0.01% 70,814
2009-03-30 2009-03-26 47.366 211 -211 0.00% 9,994
2009-03-26 2009-03-24 43.103 422 +211 0.00% 18,189
2009-03-12 2009-03-10 38.366 211 -1,858 0.00% 8,095
2009-03-11 2009-03-09 32.682 2,069 +169 0.01% 67,620
2009-03-03 2009-02-27 34.577 1,900 -296 0.01% 65,696
2009-03-02 2009-02-26 36.472 2,196 +1,689 0.01% 80,092
2009-02-12 2009-02-10 39.787 507 -42 0.00% 20,172
2009-02-11 2009-02-09 41.682 549 -464 0.00% 22,883
2009-02-10 2009-02-06 39.787 1,013 -592 0.00% 40,304
2009-02-09 2009-02-05 37.893 1,605 +1,098 0.01% 60,817
2009-02-05 2009-02-03 35.998 507 +296 0.00% 18,251
2009-01-20 2009-01-16 39.313 211 -169 0.00% 8,295
2009-01-19 2009-01-15 44.524 380 +169 0.00% 16,919
2008-12-19 2008-12-17 42.629 211 +211 0.00% 8,995
2008-12-10 2008-12-08 45.945 0 -844
2008-12-09 2008-12-05 50.208 844 +844 0.00% 42,375
2008-10-14 2008-10-10 38.840 0 -84
2008-10-10 2008-10-08 43.576 84 +84 0.00% 3,660
2008-05-15 2008-05-13 79.574 0 -42
2008-05-14 2008-05-09 77.680 42 +42 0.00% 3,263
2007-06-26 2007-06-22 60.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top