History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 -16,000
2023-05-23 2023-05-19 0.880 16,000 -24,000 0.00% 14,080
2023-05-17 2023-05-15 0.840 40,000 +40,000 0.01% 33,600
2022-03-10 2022-03-08 1.404 0 -15,157
2022-02-25 2022-02-23 1.478 15,157 -15,157 0.01% 22,400
2022-02-22 2022-02-18 1.446 30,314 +30,314 0.01% 43,840
2022-02-21 2022-02-17 1.446 0 -15,157
2022-02-10 2022-02-08 1.372 15,157 +15,157 0.01% 20,800
2021-09-13 2021-09-09 0.802 0 -189
2019-02-21 2019-02-19 0.388 189 -22 0.00% 73
2017-02-28 2017-02-24 6.252 211 -772,881 0.00% 1,319
2015-08-21 2015-08-19 12.410 773,092 -21,112 0.55% 9,593,917
2015-08-18 2015-08-14 13.262 794,204 +10,556 0.57% 10,533,036
2015-08-10 2015-08-06 13.926 783,648 +10,556 0.57% 10,912,691
2015-07-13 2015-07-09 16.862 773,092 +42,225 0.56% 13,036,009
2015-07-10 2015-07-08 12.126 730,867 -21,113 0.53% 8,862,205
2015-07-08 2015-07-06 19.420 751,980 +42,225 0.54% 14,603,388
2015-07-07 2015-07-03 25.104 709,755 +211 0.51% 17,817,543
2015-07-03 2015-06-30 24.156 709,544 +46,447 0.51% 17,140,086
2015-07-02 2015-06-29 26.051 663,097 +23,224 0.48% 17,274,411
2015-06-30 2015-06-26 28.419 639,873 +21,112 0.46% 18,184,800
2015-06-29 2015-06-25 29.367 618,761 +25,335 0.45% 18,170,970
2015-06-25 2015-06-23 31.735 593,426 +76,005 0.43% 18,832,365
2015-06-23 2015-06-19 33.156 517,421 +63,337 0.37% 17,155,587
2015-06-22 2015-06-18 33.630 454,084 +46,447 0.33% 15,270,668
2015-06-19 2015-06-17 35.051 407,637 +29,810 0.29% 14,287,913
2015-06-18 2015-06-16 35.051 377,827 +5,279 0.27% 13,243,055
2015-06-17 2015-06-15 30.788 372,548 +30,612 0.27% 11,469,885
2015-06-12 2015-06-10 27.472 341,936 +42,225 0.25% 9,393,692
2015-06-11 2015-06-09 26.525 299,711 +215,262 0.22% 7,949,763
2015-06-10 2015-06-08 29.367 84,449 +84,449 0.06% 2,479,989
2014-07-02 2014-06-27 38.366 0 -1,056
2014-06-27 2014-06-25 37.893 1,056 +1,056 0.00% 40,014
2014-06-04 2014-05-30 37.419 0 -2,111
2014-06-03 2014-05-29 34.103 2,111 +1,055 0.00% 71,992
2014-05-27 2014-05-23 32.209 1,056 +1,056 0.00% 34,012
2014-03-13 2014-03-11 47.366 0 -2,956
2014-03-04 2014-02-28 42.629 2,956 -2,955 0.00% 126,012
2014-02-28 2014-02-26 39.787 5,911 -2,576 0.00% 235,182
2014-02-26 2014-02-24 39.313 8,487 -3,167 0.01% 333,654
2014-02-21 2014-02-19 37.419 11,654 +2,111 0.01% 436,079
2014-02-18 2014-02-14 37.419 9,543 +2,111 0.01% 357,088
2014-02-13 2014-02-11 39.787 7,432 -2,111 0.01% 295,698
2014-02-12 2014-02-10 41.208 9,543 -5,489 0.01% 393,249
2014-01-24 2014-01-22 41.208 15,032 -10,134 0.01% 619,440
2014-01-22 2014-01-20 43.576 25,166 -1,013 0.02% 1,096,644
2014-01-21 2014-01-17 41.208 26,179 -2,534 0.02% 1,078,787
2014-01-15 2014-01-13 36.472 28,713 +1,689 0.02% 1,047,208
2014-01-07 2014-01-03 37.419 27,024 +2,111 0.02% 1,011,207
2013-12-06 2013-12-04 38.366 24,913 +1,689 0.02% 955,817
2013-11-26 2013-11-22 39.313 23,224 +1,901 0.02% 913,016
2013-11-08 2013-11-06 38.366 21,323 +3,800 0.02% 818,082
2013-11-07 2013-11-05 38.366 17,523 +2,111 0.01% 672,290
2013-11-06 2013-11-04 39.313 15,412 +1,056 0.01% 605,899
2013-11-05 2013-11-01 39.787 14,356 +2,111 0.01% 571,184
2013-11-01 2013-10-30 39.313 12,245 +2,111 0.01% 481,394
2013-10-31 2013-10-29 40.261 10,134 +1,689 0.01% 408,003
2013-10-28 2013-10-24 41.682 8,445 +1,689 0.01% 352,003
2013-10-25 2013-10-23 41.208 6,756 +1,900 0.01% 278,402
2013-10-24 2013-10-22 40.734 4,856 +1,689 0.00% 197,807
2013-10-23 2013-10-21 42.629 3,167 +1,056 0.00% 135,006
2013-10-22 2013-10-18 43.576 2,111 +2,111 0.00% 91,990
2013-04-05 2013-04-02 46.892 0 -2,111
2010-07-07 2010-07-05 64.417 2,111 +2,111 0.01% 135,985
2010-06-15 2010-06-11 84.311 0 -1,056
2010-06-14 2010-06-10 85.258 1,056 -1,055 0.00% 90,033
2010-06-11 2010-06-09 85.258 2,111 +1,055 0.01% 179,980
2010-06-08 2010-06-04 89.995 1,056 +1,056 0.00% 95,034
2010-05-11 2010-05-07 93.784 0 -422
2010-05-06 2010-05-04 105.152 422 +422 0.00% 44,374
2010-04-30 2010-04-28 98.521 0 -1,478
2010-04-28 2010-04-26 95.679 1,478 -633 0.00% 141,413
2010-04-27 2010-04-23 95.679 2,111 -422 0.01% 201,978
2010-04-20 2010-04-16 95.679 2,533 -507 0.01% 242,354
2010-04-16 2010-04-14 94.731 3,040 -5,827 0.01% 287,983
2010-04-15 2010-04-13 88.100 8,867 -2,618 0.03% 781,184
2010-04-14 2010-04-12 88.100 11,485 -549 0.03% 1,011,830
2010-04-13 2010-04-09 91.889 12,034 +8,445 0.03% 1,105,797
2010-04-09 2010-04-07 94.731 3,589 +1,056 0.01% 339,991
2010-03-31 2010-03-29 90.942 2,533 -549 0.01% 230,356
2010-03-29 2010-03-25 93.784 3,082 +549 0.01% 289,042
2010-03-18 2010-03-16 96.626 2,533 -2,112 0.01% 244,753
2010-03-17 2010-03-15 92.837 4,645 +1,056 0.01% 431,226
2010-03-12 2010-03-10 94.731 3,589 +1,056 0.01% 339,991
2010-03-09 2010-03-05 93.784 2,533 +422 0.01% 237,555
2010-03-02 2010-02-26 107.046 2,111 -42 0.01% 225,975
2010-02-26 2010-02-24 107.994 2,153 -1,056 0.01% 232,510
2010-02-22 2010-02-18 101.362 3,209 -528 0.01% 325,272
2010-02-12 2010-02-10 93.784 3,737 -211 0.01% 350,471
2010-02-05 2010-02-03 98.521 3,948 +633 0.01% 388,959
2010-02-02 2010-01-29 86.205 3,315 -633 0.01% 285,771
2010-01-26 2010-01-22 93.784 3,948 -633 0.01% 370,259
2010-01-20 2010-01-18 88.100 4,581 -4,603 0.01% 403,587
2010-01-19 2010-01-15 104.204 9,184 -2,069 0.03% 957,013
2010-01-15 2010-01-13 85.258 11,253 -422 0.03% 959,410
2010-01-13 2010-01-11 82.416 11,675 +422 0.03% 962,209
2010-01-12 2010-01-08 82.416 11,253 +633 0.03% 927,430
2010-01-07 2010-01-05 73.890 10,620 -422 0.03% 784,716
2010-01-06 2010-01-04 68.207 11,042 +422 0.03% 753,137
2009-12-29 2009-12-24 60.628 10,620 -506 0.03% 643,870
2009-12-23 2009-12-21 56.839 11,126 +506 0.03% 632,388
2009-12-22 2009-12-18 57.786 10,620 -10,556 0.03% 613,688
2009-12-21 2009-12-17 59.681 21,176 -1,055 0.06% 1,263,799
2009-12-11 2009-12-09 62.523 22,231 -4,434 0.07% 1,389,941
2009-12-10 2009-12-08 64.417 26,665 +4,391 0.08% 1,717,687
2009-12-03 2009-12-01 67.259 22,274 -1,055 0.07% 1,498,132
2009-11-26 2009-11-24 67.259 23,329 +1,055 0.07% 1,569,090
2009-11-25 2009-11-23 69.154 22,274 +5,279 0.07% 1,540,333
2009-11-24 2009-11-20 67.259 16,995 -5,279 0.05% 1,143,070
2009-11-23 2009-11-19 66.312 22,274 -5,278 0.07% 1,477,031
2009-11-18 2009-11-16 67.259 27,552 -1,055 0.08% 1,853,126
2009-11-09 2009-11-05 71.048 28,607 -2,111 0.08% 2,032,484
2009-11-05 2009-11-03 73.890 30,718 +1,055 0.09% 2,269,766
2009-11-02 2009-10-29 77.680 29,663 -338 0.09% 2,304,212
2009-10-30 2009-10-28 77.680 30,001 +1,394 0.09% 2,330,468
2009-10-27 2009-10-22 76.732 28,607 -507 0.08% 2,195,082
2009-10-21 2009-10-19 81.469 29,114 +507 0.09% 2,371,886
2009-10-20 2009-10-16 82.416 28,607 +1,055 0.08% 2,357,681
2009-10-15 2009-10-13 88.100 27,552 +423 0.08% 2,427,334
2009-09-28 2009-09-24 70.101 27,129 -1,056 0.08% 1,901,774
2009-09-22 2009-09-18 81.469 28,185 -1,056 0.08% 2,296,201
2009-09-15 2009-09-11 87.153 29,241 -1,055 0.09% 2,548,435
2009-09-14 2009-09-10 82.416 30,296 +1,055 0.09% 2,496,882
2009-09-11 2009-09-09 85.258 29,241 -1,055 0.09% 2,493,034
2009-09-09 2009-09-07 80.522 30,296 +422 0.09% 2,439,482
2009-09-07 2009-09-03 67.259 29,874 +1,056 0.09% 2,009,302
2009-08-31 2009-08-27 75.785 28,818 -634 0.08% 2,183,973
2009-08-26 2009-08-24 82.416 29,452 -3,167 0.09% 2,427,323
2009-08-18 2009-08-14 85.258 32,619 +1,056 0.10% 2,781,036
2009-08-06 2009-08-04 102.310 31,563 +211 0.09% 3,229,204
2009-08-05 2009-08-03 105.152 31,352 -1,055 0.09% 3,296,717
2009-07-22 2009-07-20 93.784 32,407 +3,800 0.10% 3,039,258
2009-07-21 2009-07-17 119.361 28,607 -1,478 0.08% 3,414,573
2009-07-20 2009-07-16 117.467 30,085 +1,056 0.09% 3,533,989
2009-07-17 2009-07-15 111.783 29,029 +1,055 0.09% 3,244,947
2009-07-14 2009-07-10 93.784 27,974 -1,055 0.08% 2,623,513
2009-06-30 2009-06-26 94.731 29,029 +2,111 0.09% 2,749,955
2009-06-24 2009-06-22 89.047 26,918 +2,111 0.08% 2,396,978
2009-06-22 2009-06-18 95.679 24,807 +1,056 0.07% 2,373,499
2009-06-19 2009-06-17 99.468 23,751 -1,056 0.07% 2,362,461
2009-06-15 2009-06-11 103.257 24,807 +1,056 0.07% 2,561,499
2009-06-12 2009-06-10 108.941 23,751 +6,333 0.07% 2,587,457
2009-06-11 2009-06-09 107.994 17,418 -6,333 0.05% 1,881,034
2009-06-10 2009-06-08 107.046 23,751 -5,278 0.07% 2,542,458
2009-06-04 2009-06-02 92.837 29,029 +1,055 0.09% 2,694,956
2009-06-03 2009-06-01 94.731 27,974 +1,056 0.08% 2,650,013
2009-06-02 2009-05-29 92.837 26,918 +21,112 0.08% 2,498,977
2009-06-01 2009-05-27 96.626 5,806 -25,335 0.02% 561,010
2009-05-27 2009-05-25 90.942 31,141 +4,223 0.09% 2,832,026
2009-05-26 2009-05-22 108.941 26,918 +3,167 0.08% 2,932,474
2009-05-25 2009-05-21 103.257 23,751 -2,112 0.07% 2,452,460
2009-05-22 2009-05-20 96.626 25,863 +3,167 0.08% 2,499,036
2009-05-21 2009-05-19 88.100 22,696 +4,223 0.07% 1,999,520
2009-05-20 2009-05-18 88.100 18,473 +16,890 0.06% 1,627,473
2009-05-19 2009-05-15 87.153 1,583 +1,055 0.00% 137,963
2009-05-18 2009-05-14 84.311 528 -1,055 0.00% 44,516
2009-05-15 2009-05-13 76.732 1,583 +1,055 0.00% 121,467
2009-02-02 2009-01-29 37.419 528 -633 0.00% 19,757
2009-01-23 2009-01-21 35.524 1,161 +633 0.00% 41,244
2009-01-14 2009-01-12 38.840 528 -1,140 0.00% 20,507
2009-01-12 2009-01-08 42.629 1,668 -1,773 0.01% 71,105
2009-01-09 2009-01-07 40.734 3,441 -423 0.01% 140,167
2009-01-07 2009-01-05 47.366 3,864 +3,336 0.02% 183,021
2009-01-02 2008-12-29 45.945 528 -422 0.00% 24,259
2008-12-19 2008-12-17 42.629 950 +422 0.00% 40,498
2008-07-22 2008-07-18 59.681 528 -1,140 0.00% 31,511
2008-07-21 2008-07-17 62.523 1,668 -422 0.01% 104,288
2008-07-18 2008-07-16 61.575 2,090 +1,562 0.01% 128,692
2008-01-23 2008-01-21 50.208 528 -528 0.00% 26,510
2008-01-09 2008-01-07 71.996 1,056 +528 0.01% 76,028
2007-12-17 2007-12-13 78.627 528 +528 0.00% 41,515
2007-11-05 2007-11-01 79.574 0 -3,906
2007-11-02 2007-10-31 72.943 3,906 +211 0.02% 284,916
2007-11-01 2007-10-30 64.417 3,695 +528 0.02% 238,022
2007-10-31 2007-10-29 71.996 3,167 +2,639 0.02% 228,011
2007-10-24 2007-10-22 43.955 528 -316 0.00% 23,208
2007-09-27 2007-09-24 41.492 844 -212 0.01% 35,020
2007-08-31 2007-08-29 45.282 1,056 -253 0.01% 47,817
2007-08-30 2007-08-28 46.418 1,309 +253 0.01% 60,762
2007-08-13 2007-08-09 51.155 1,056 -527 0.01% 54,020
2007-08-09 2007-08-07 40.545 1,583 +211 0.01% 64,183
2007-08-03 2007-08-01 70.101 1,372 +844 0.01% 96,179
2007-07-27 2007-07-25 74.838 528 +528 0.00% 39,514
2007-07-24 2007-07-20 71.048 0 -2,639
2007-07-23 2007-07-19 67.259 2,639 +2,639 0.02% 177,497
2007-07-04 2007-06-29 49.260 0 -422
2007-06-26 2007-06-22 60.628 422 0.00% 25,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top