History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 23,920 +0 0.00% 8,850
2025-10-13 2025-10-09 0.380 23,920 +0 0.00% 9,090
2025-10-10 2025-10-08 0.395 23,920 +0 0.00% 9,448
2025-10-09 2025-10-06 0.400 23,920 +0 0.00% 9,568
2025-10-08 2025-10-03 0.400 23,920 +0 0.00% 9,568
2025-10-06 2025-10-02 0.440 23,920 +0 0.00% 10,525
2025-10-03 2025-09-30 0.465 23,920 +0 0.00% 11,123
2025-10-02 2025-09-29 0.410 23,920 +0 0.00% 9,807
2025-09-30 2025-09-26 0.415 23,920 +0 0.00% 9,927
2025-09-29 2025-09-25 0.405 23,920 +0 0.00% 9,688
2025-09-26 2025-09-24 0.385 23,920 +0 0.00% 9,209
2025-09-25 2025-09-23 0.415 23,920 +0 0.00% 9,927
2025-09-24 2025-09-22 0.445 23,920 +0 0.00% 10,644
2025-09-23 2025-09-19 0.430 23,920 +0 0.00% 10,286
2025-09-22 2025-09-18 0.475 23,920 +0 0.00% 11,362
2025-09-19 2025-09-17 0.760 23,920 +0 0.00% 18,179
2025-09-18 2025-09-16 0.760 23,920 +0 0.00% 18,179
2025-09-17 2025-09-15 0.810 23,920 +0 0.00% 19,375
2025-09-16 2025-09-12 0.810 23,920 +0 0.00% 19,375
2025-09-15 2025-09-11 0.800 23,920 +0 0.00% 19,136
2025-09-12 2025-09-10 0.820 23,920 +0 0.00% 19,614
2025-09-11 2025-09-09 0.820 23,920 +0 0.00% 19,614
2025-09-10 2025-09-08 0.820 23,920 +0 0.00% 19,614
2025-09-09 2025-09-05 0.820 23,920 +0 0.00% 19,614
2025-09-08 2025-09-04 0.810 23,920 +0 0.00% 19,375
2025-09-05 2025-09-03 0.810 23,920 +0 0.00% 19,375
2025-09-04 2025-09-02 0.830 23,920 +0 0.00% 19,854
2025-09-03 2025-09-01 0.860 23,920 +0 0.00% 20,571
2025-09-02 2025-08-29 0.860 23,920 +0 0.00% 20,571
2025-09-01 2025-08-28 0.900 23,920 +0 0.00% 21,528
2025-08-29 2025-08-27 0.880 23,920 +0 0.00% 21,050
2025-08-28 2025-08-26 0.800 23,920 +0 0.00% 19,136
2025-08-27 2025-08-25 0.790 23,920 +0 0.00% 18,897
2025-08-26 2025-08-22 0.760 23,920 +0 0.00% 18,179
2025-08-25 2025-08-21 0.780 23,920 +0 0.00% 18,658
2025-08-22 2025-08-20 0.730 23,920 +0 0.00% 17,462
2025-08-21 2025-08-19 0.740 23,920 +0 0.00% 17,701
2025-08-20 2025-08-18 0.670 23,920 +0 0.00% 16,026
2025-08-19 2025-08-15 0.540 23,920 +0 0.00% 12,917
2025-08-18 2025-08-14 0.480 23,920 +0 0.00% 11,482
2025-08-15 2025-08-13 0.540 23,920 +0 0.00% 12,917
2025-08-14 2025-08-12 0.540 23,920 +0 0.00% 12,917
2025-08-13 2025-08-11 0.530 23,920 +0 0.00% 12,678
2025-08-12 2025-08-08 0.480 23,920 +0 0.00% 11,482
2025-08-11 2025-08-07 0.480 23,920 +0 0.00% 11,482
2025-08-08 2025-08-06 0.480 23,920 +0 0.00% 11,482
2025-08-07 2025-08-05 0.480 23,920 +0 0.00% 11,482
2025-08-06 2025-08-04 0.480 23,920 +0 0.00% 11,482
2025-08-05 2025-08-01 0.480 23,920 +0 0.00% 11,482
2025-08-04 2025-07-31 0.480 23,920 +0 0.00% 11,482
2025-08-01 2025-07-30 0.480 23,920 +0 0.00% 11,482
2025-07-31 2025-07-29 0.480 23,920 +0 0.00% 11,482
2025-07-30 2025-07-28 0.480 23,920 +0 0.00% 11,482
2025-07-29 2025-07-25 0.480 23,920 +0 0.00% 11,482
2025-07-28 2025-07-24 0.480 23,920 +0 0.00% 11,482
2025-07-25 2025-07-23 0.480 23,920 +0 0.00% 11,482
2025-07-24 2025-07-22 0.480 23,920 +0 0.00% 11,482
2025-07-23 2025-07-21 0.480 23,920 +0 0.00% 11,482
2025-07-22 2025-07-18 0.480 23,920 +0 0.00% 11,482
2025-07-21 2025-07-17 0.480 23,920 +0 0.00% 11,482
2025-07-18 2025-07-16 0.480 23,920 +0 0.00% 11,482
2025-07-17 2025-07-15 0.480 23,920 +0 0.00% 11,482
2025-07-16 2025-07-14 0.480 23,920 +0 0.00% 11,482
2025-07-15 2025-07-11 0.480 23,920 +0 0.00% 11,482
2025-07-14 2025-07-10 0.480 23,920 +0 0.00% 11,482
2025-07-11 2025-07-09 0.480 23,920 +0 0.00% 11,482
2025-07-10 2025-07-08 0.480 23,920 +0 0.00% 11,482
2025-07-09 2025-07-07 0.480 23,920 +0 0.00% 11,482
2025-07-08 2025-07-04 0.480 23,920 +0 0.00% 11,482
2025-07-07 2025-07-03 0.480 23,920 +0 0.00% 11,482
2025-07-04 2025-07-02 0.480 23,920 +0 0.00% 11,482
2025-07-03 2025-06-30 0.480 23,920 +0 0.00% 11,482
2025-07-02 2025-06-27 0.420 23,920 +0 0.00% 10,046
2025-06-30 2025-06-26 0.420 23,920 +0 0.00% 10,046
2025-06-27 2025-06-25 0.420 23,920 +0 0.00% 10,046
2025-06-26 2025-06-24 0.420 23,920 +0 0.00% 10,046
2025-06-25 2025-06-23 0.420 23,920 +0 0.00% 10,046
2025-06-24 2025-06-20 0.440 23,920 +0 0.00% 10,525
2025-06-23 2025-06-19 0.440 23,920 +0 0.00% 10,525
2025-06-20 2025-06-18 0.460 23,920 +0 0.00% 11,003
2025-06-19 2025-06-17 0.465 23,920 +0 0.00% 11,123
2025-06-18 2025-06-16 0.465 23,920 +0 0.00% 11,123
2025-06-17 2025-06-13 0.465 23,920 +0 0.00% 11,123
2025-06-16 2025-06-12 0.465 23,920 +0 0.00% 11,123
2025-06-13 2025-06-11 0.465 23,920 +0 0.00% 11,123
2025-06-12 2025-06-10 0.455 23,920 +0 0.00% 10,884
2025-06-11 2025-06-09 0.425 23,920 +0 0.00% 10,166
2025-06-10 2025-06-06 0.410 23,920 -1,000 0.00% 9,807
2024-10-04 2024-10-02 0.600 24,920 -760 0.00% 14,952
2023-02-08 2023-02-06 0.690 25,680 +9,000 0.01% 17,719
2022-12-22 2022-12-20 0.760 16,680 +879 0.01% 12,678
2019-02-21 2019-02-19 0.388 15,801 -1,807 0.01% 6,137
2018-08-09 2018-08-07 0.872 17,608 -1,055 0.01% 15,346
2017-10-06 2017-10-03 2.795 18,663 -845 0.01% 52,155
2017-05-29 2017-05-25 3.789 19,508 -8,445 0.01% 73,921
2017-04-05 2017-03-31 4.263 27,953 +5,278 0.02% 119,161
2017-03-21 2017-03-17 5.589 22,675 -422 0.02% 126,734
2016-11-30 2016-11-28 6.063 23,097 +5,278 0.02% 140,033
2016-09-28 2016-09-26 8.336 17,819 -2,998 0.01% 148,545
2016-09-13 2016-09-09 7.484 20,817 -17,987 0.01% 155,790
2016-09-07 2016-09-05 7.768 38,804 -10,557 0.03% 301,428
2016-08-24 2016-08-22 7.863 49,361 +10,557 0.03% 388,111
2016-08-12 2016-08-10 8.905 38,804 +10,556 0.03% 345,540
2016-07-25 2016-07-21 10.042 28,248 +10,556 0.02% 283,653
2016-07-15 2016-07-13 10.515 17,692 -7,516 0.01% 186,034
2016-07-13 2016-07-11 9.757 25,208 +10,556 0.02% 245,963
2016-06-30 2016-06-28 9.852 14,652 -21,112 0.01% 144,352
2016-06-28 2016-06-24 10.420 35,764 -14,061 0.03% 372,677
2016-06-24 2016-06-22 10.799 49,825 +10,556 0.04% 538,078
2016-06-23 2016-06-21 11.084 39,269 -12,330 0.03% 435,240
2016-06-21 2016-06-17 10.894 51,599 -15,834 0.04% 562,125
2016-06-20 2016-06-16 10.420 67,433 +10,556 0.05% 702,682
2016-06-17 2016-06-15 11.084 56,877 +16,679 0.04% 630,400
2016-06-15 2016-06-13 11.841 40,198 -18,874 0.03% 476,001
2016-06-10 2016-06-07 12.410 59,072 +5,278 0.04% 733,072
2016-06-08 2016-06-06 12.599 53,794 +15,834 0.04% 677,765
2016-06-03 2016-06-01 12.883 37,960 +5,278 0.03% 489,056
2016-05-27 2016-05-25 13.168 32,682 +5,278 0.02% 430,345
2016-05-26 2016-05-24 13.262 27,404 -3,167 0.02% 363,442
2016-05-25 2016-05-23 12.883 30,571 -4,349 0.02% 393,860
2016-05-24 2016-05-20 13.073 34,920 +10,556 0.02% 456,506
2016-05-16 2016-05-12 13.452 24,364 -14,947 0.02% 327,741
2016-05-06 2016-05-04 13.357 39,311 -85 0.03% 525,081
2016-05-03 2016-04-28 13.831 39,396 +5,278 0.03% 544,877
2016-04-29 2016-04-27 13.736 34,118 -1,224 0.02% 468,646
2016-04-28 2016-04-26 13.736 35,342 -10,556 0.03% 485,459
2016-04-27 2016-04-25 13.547 45,898 +5,278 0.03% 621,761
2016-04-21 2016-04-19 14.399 40,620 +5,278 0.03% 584,894
2016-04-19 2016-04-15 14.683 35,342 +10,556 0.03% 518,939
2016-04-18 2016-04-14 14.873 24,786 +422 0.02% 368,638
2016-04-11 2016-04-07 14.778 24,364 +2,112 0.02% 360,053
2016-04-07 2016-04-05 15.631 22,252 -4,856 0.02% 347,814
2016-04-01 2016-03-30 14.494 27,108 +5,278 0.02% 392,900
2016-03-24 2016-03-22 15.157 21,830 +4,856 0.02% 330,877
2016-02-29 2016-02-25 15.725 16,974 +3,167 0.01% 266,923
2016-02-15 2016-02-11 13.357 13,807 -5,279 0.01% 184,422
2016-01-14 2016-01-12 17.904 19,086 +1,056 0.01% 341,720
2016-01-04 2015-12-29 21.315 18,030 +1,056 0.01% 384,301
2015-12-17 2015-12-15 21.409 16,974 -2,112 0.01% 363,401
2015-12-11 2015-12-09 17.146 19,086 -929 0.01% 327,256
2015-10-14 2015-10-12 13.547 20,015 -3,166 0.01% 271,135
2015-10-13 2015-10-09 12.505 23,181 +3,166 0.02% 289,868
2015-08-25 2015-08-21 11.368 20,015 +845 0.01% 227,526
2015-07-24 2015-07-22 17.052 19,170 +2,111 0.01% 326,880
2015-07-21 2015-07-17 18.946 17,059 -4,222 0.01% 323,204
2015-07-17 2015-07-15 17.809 21,281 +2,111 0.02% 379,004
2015-07-14 2015-07-10 18.757 19,170 +2,111 0.01% 359,568
2015-07-08 2015-07-06 19.420 17,059 +4,223 0.01% 331,284
2015-07-06 2015-07-02 27.946 12,836 -3,167 0.01% 358,711
2015-07-03 2015-06-30 24.156 16,003 +5,278 0.01% 386,576
2015-06-30 2015-06-26 28.419 10,725 -2,111 0.01% 304,798
2015-06-29 2015-06-25 29.367 12,836 +2,111 0.01% 376,951
2015-06-26 2015-06-24 30.788 10,725 -2,111 0.01% 330,198
2015-06-25 2015-06-23 31.735 12,836 +1,055 0.01% 407,350
2015-06-23 2015-06-19 33.156 11,781 +2,112 0.01% 390,610
2015-06-22 2015-06-18 33.630 9,669 +1,055 0.01% 325,165
2015-06-19 2015-06-17 35.051 8,614 -1,478 0.01% 301,926
2015-06-18 2015-06-16 35.051 10,092 -1,055 0.01% 353,730
2015-06-16 2015-06-12 30.314 11,147 -1,478 0.01% 337,910
2015-06-09 2015-06-05 31.261 12,625 +1,055 0.01% 394,674
2015-06-03 2015-06-01 33.630 11,570 -2,111 0.01% 389,095
2015-06-02 2015-05-29 33.156 13,681 +2,111 0.01% 453,607
2015-06-01 2015-05-28 34.103 11,570 +2,956 0.01% 394,575
2015-05-29 2015-05-27 33.630 8,614 +211 0.01% 289,685
2015-05-28 2015-05-26 30.314 8,403 -3,167 0.01% 254,729
2015-05-22 2015-05-20 31.735 11,570 +2,112 0.01% 367,174
2015-05-21 2015-05-19 30.788 9,458 -1,267 0.01% 291,190
2015-05-20 2015-05-18 28.893 10,725 -4,223 0.01% 309,878
2015-05-19 2015-05-15 26.525 14,948 +2,112 0.01% 396,492
2015-05-18 2015-05-14 27.472 12,836 +2,111 0.01% 352,632
2015-05-15 2015-05-13 26.051 10,725 +1,056 0.01% 279,398
2015-05-13 2015-05-11 26.051 9,669 +5,278 0.01% 251,888
2015-05-12 2015-05-08 26.525 4,391 +1,055 0.00% 116,470
2015-05-08 2015-05-06 27.946 3,336 -1,055 0.00% 93,227
2015-05-07 2015-05-05 27.472 4,391 -1,056 0.00% 120,630
2015-05-05 2015-04-30 24.156 5,447 -2,111 0.00% 131,580
2015-04-29 2015-04-27 24.630 7,558 +1,267 0.01% 186,155
2015-04-28 2015-04-24 25.104 6,291 +1,055 0.00% 157,928
2015-04-23 2015-04-21 20.272 5,236 -2,111 0.00% 106,147
2015-04-22 2015-04-20 20.272 7,347 +2,111 0.01% 148,942
2015-04-21 2015-04-17 22.072 5,236 -2,111 0.00% 115,571
2015-04-15 2015-04-13 18.378 7,347 -3,167 0.01% 135,022
2015-04-10 2015-04-08 15.631 10,514 +2,111 0.01% 164,341
2015-04-02 2015-03-31 16.104 8,403 +2,112 0.01% 135,325
2015-04-01 2015-03-30 16.862 6,291 +3,166 0.00% 106,080
2015-03-31 2015-03-27 20.178 3,125 -1,562 0.00% 63,056
2015-03-04 2015-03-02 16.294 4,687 +1,562 0.00% 76,369
2015-02-16 2015-02-12 15.441 3,125 -1,055 0.00% 48,254
2015-02-13 2015-02-11 15.346 4,180 -4,223 0.00% 64,148
2015-02-11 2015-02-09 14.115 8,403 +4,223 0.01% 118,608
2015-01-22 2015-01-20 11.652 4,180 -5,912 0.00% 48,705
2015-01-21 2015-01-19 12.031 10,092 -4,644 0.01% 121,416
2015-01-19 2015-01-15 15.252 14,736 +9,711 0.01% 224,750
2015-01-15 2015-01-13 15.631 5,025 -8,656 0.00% 78,544
2015-01-05 2014-12-31 16.199 13,681 +3,167 0.01% 221,619
2015-01-02 2014-12-29 17.146 10,514 +4,223 0.01% 180,277
2014-12-30 2014-12-24 17.904 6,291 -3,167 0.00% 112,635
2014-12-23 2014-12-19 22.451 9,458 +5,278 0.01% 212,345
2014-12-17 2014-12-15 24.630 4,180 -7,938 0.00% 102,954
2014-12-09 2014-12-05 21.504 12,118 +4,771 0.01% 260,586
2014-12-01 2014-11-27 23.493 7,347 +3,167 0.01% 172,606
2014-11-21 2014-11-19 26.051 4,180 -1,056 0.00% 108,894
2014-11-17 2014-11-13 27.472 5,236 +1,056 0.00% 143,844
2014-11-11 2014-11-07 28.893 4,180 -5,278 0.00% 120,773
2014-11-10 2014-11-06 28.893 9,458 +5,278 0.01% 273,270
2014-11-07 2014-11-05 26.525 4,180 -5,278 0.00% 110,874
2014-11-03 2014-10-30 26.051 9,458 +4,433 0.01% 246,391
2014-10-31 2014-10-29 25.104 5,025 -4,433 0.00% 126,147
2014-10-30 2014-10-28 26.051 9,458 +5,278 0.01% 246,391
2014-10-22 2014-10-20 28.419 4,180 -6,334 0.00% 118,793
2014-10-14 2014-10-10 28.419 10,514 -2,111 0.01% 298,801
2014-10-13 2014-10-09 27.946 12,625 +2,111 0.01% 352,815
2014-10-03 2014-09-29 28.419 10,514 +5,912 0.01% 298,801
2014-09-30 2014-09-26 30.314 4,602 -5,912 0.00% 139,505
2014-09-25 2014-09-23 30.788 10,514 +2,111 0.01% 323,702
2014-09-24 2014-09-22 32.209 8,403 -3,167 0.01% 270,649
2014-09-23 2014-09-19 25.104 11,570 +3,167 0.01% 290,451
2014-09-22 2014-09-18 25.577 8,403 +4,223 0.01% 214,927
2014-09-19 2014-09-17 25.104 4,180 -4,223 0.00% 104,934
2014-09-10 2014-09-05 26.998 8,403 +4,223 0.01% 226,868
2014-09-08 2014-09-04 26.998 4,180 -4,223 0.00% 112,853
2014-09-01 2014-08-28 26.998 8,403 +4,223 0.01% 226,868
2014-08-12 2014-08-08 32.209 4,180 -1,056 0.00% 134,632
2014-08-11 2014-08-07 33.156 5,236 +1,056 0.00% 173,605
2014-08-08 2014-08-06 34.103 4,180 +1,055 0.00% 142,552
2014-07-09 2014-07-07 35.998 3,125 -2,111 0.00% 112,493
2014-06-13 2014-06-11 40.261 5,236 -1,055 0.00% 210,806
2014-06-12 2014-06-10 39.787 6,291 +1,055 0.01% 250,301
2014-06-10 2014-06-06 39.313 5,236 -3,167 0.00% 205,845
2014-05-23 2014-05-21 32.209 8,403 +3,167 0.01% 270,649
2014-05-22 2014-05-20 33.156 5,236 -2,111 0.00% 173,605
2014-05-16 2014-05-14 33.630 7,347 +2,111 0.01% 247,077
2014-05-15 2014-05-13 34.103 5,236 -2,111 0.00% 178,565
2014-05-12 2014-05-08 32.682 7,347 +2,111 0.01% 240,117
2014-05-09 2014-05-07 35.051 5,236 -2,111 0.00% 183,525
2014-05-02 2014-04-29 36.945 7,347 +2,111 0.01% 271,436
2014-04-30 2014-04-28 37.893 5,236 -3,167 0.00% 198,405
2014-04-25 2014-04-23 37.893 8,403 +3,167 0.01% 318,411
2014-04-02 2014-03-31 44.050 5,236 -3,167 0.00% 230,646
2014-04-01 2014-03-28 43.576 8,403 +3,167 0.01% 366,172
2014-03-28 2014-03-26 43.103 5,236 -7,305 0.00% 225,686
2014-03-25 2014-03-21 43.103 12,541 +7,390 0.01% 540,551
2014-03-13 2014-03-11 47.366 5,151 -13,723 0.00% 243,980
2014-03-10 2014-03-06 43.103 18,874 -296 0.02% 813,521
2014-03-06 2014-03-04 40.734 19,170 +4,222 0.02% 780,880
2014-03-05 2014-03-03 43.103 14,948 +9,501 0.01% 644,300
2014-03-04 2014-02-28 42.629 5,447 -7,052 0.00% 232,201
2014-03-03 2014-02-27 40.734 12,499 +5,279 0.01% 509,140
2014-02-27 2014-02-25 38.840 7,220 +1,055 0.01% 280,424
2014-02-26 2014-02-24 39.313 6,165 -5,067 0.01% 242,368
2014-02-19 2014-02-17 37.419 11,232 +5,278 0.01% 420,289
2014-02-18 2014-02-14 37.419 5,954 -2,111 0.00% 222,792
2014-02-14 2014-02-12 38.366 8,065 +2,111 0.01% 309,423
2014-02-12 2014-02-10 41.208 5,954 +296 0.00% 245,353
2014-02-05 2014-01-30 37.893 5,658 +2,111 0.00% 214,396
2014-01-27 2014-01-23 39.787 3,547 +507 0.00% 141,125
2014-01-14 2014-01-10 36.945 3,040 -1,056 0.00% 112,313
2013-12-03 2013-11-29 40.734 4,096 +1,056 0.00% 166,848
2013-09-09 2013-09-05 51.155 3,040 -1,056 0.00% 155,511
2013-09-04 2013-09-02 50.208 4,096 -1,055 0.00% 205,650
2013-08-30 2013-08-28 48.313 5,151 -423 0.00% 248,860
2013-08-26 2013-08-22 48.313 5,574 +1,056 0.00% 269,296
2013-08-23 2013-08-21 47.366 4,518 -42 0.00% 213,998
2013-08-22 2013-08-20 48.313 4,560 +886 0.00% 220,307
2013-08-21 2013-08-19 50.208 3,674 -2,111 0.00% 184,463
2013-08-20 2013-08-16 49.260 5,785 +1,056 0.00% 284,971
2013-08-16 2013-08-13 46.418 4,729 +1,055 0.00% 219,512
2013-08-09 2013-08-07 50.208 3,674 +2,112 0.00% 184,463
2013-07-08 2013-07-04 60.628 1,562 -1,056 0.00% 94,701
2013-07-04 2013-07-02 60.628 2,618 +1,056 0.00% 158,724
2013-06-20 2013-06-18 66.312 1,562 +211 0.00% 103,579
2013-06-18 2013-06-14 70.101 1,351 -211 0.00% 94,707
2013-06-17 2013-06-13 66.312 1,562 -423 0.00% 103,579
2013-06-11 2013-06-07 56.839 1,985 -1,477 0.00% 112,825
2013-06-06 2013-06-04 40.734 3,462 -1,056 0.00% 141,023
2013-06-05 2013-06-03 40.734 4,518 +1,056 0.00% 184,038
2013-05-28 2013-05-24 38.840 3,462 -1,056 0.01% 134,463
2013-05-21 2013-05-16 40.734 4,518 -465 0.01% 184,038
2013-04-15 2013-04-11 45.471 4,983 -1,055 0.01% 226,582
2013-04-12 2013-04-10 41.208 6,038 -2,111 0.02% 248,815
2013-04-11 2013-04-09 40.734 8,149 +1,055 0.02% 331,945
2013-04-09 2013-04-05 42.629 7,094 -4,222 0.02% 302,411
2013-04-08 2013-04-03 46.418 11,316 +1,055 0.03% 525,270
2013-04-05 2013-04-02 46.892 10,261 -20,099 0.03% 481,159
2013-02-08 2013-02-06 64.417 30,360 +423 0.09% 1,955,709
2010-07-07 2010-07-05 64.417 29,937 +422 0.09% 1,928,460
2010-07-06 2010-07-02 73.890 29,515 +42 0.08% 2,180,875
2010-07-02 2010-06-29 71.996 29,473 +1,056 0.08% 2,121,932
2010-06-29 2010-06-25 76.732 28,417 +4,011 0.08% 2,180,503
2010-06-24 2010-06-22 80.522 24,406 -3,167 0.07% 1,965,210
2010-06-23 2010-06-21 79.574 27,573 +3,167 0.08% 2,194,102
2010-06-21 2010-06-17 81.469 24,406 -2,111 0.07% 1,988,330
2010-06-14 2010-06-10 85.258 26,517 +3,167 0.08% 2,260,791
2010-06-09 2010-06-07 89.995 23,350 -1,056 0.07% 2,101,377
2010-06-08 2010-06-04 89.995 24,406 -8,445 0.07% 2,196,411
2010-06-04 2010-06-02 91.889 32,851 +42 0.09% 3,018,657
2010-06-03 2010-06-01 92.837 32,809 +5,278 0.09% 3,045,878
2010-06-02 2010-05-31 95.679 27,531 +4,223 0.08% 2,634,128
2010-06-01 2010-05-28 98.521 23,308 -4,223 0.07% 2,296,317
2010-05-19 2010-05-17 97.573 27,531 -5,278 0.08% 2,686,289
2010-05-18 2010-05-14 102.310 32,809 +3,167 0.09% 3,356,682
2010-05-17 2010-05-13 103.257 29,642 +5,278 0.09% 3,060,747
2010-05-14 2010-05-12 101.362 24,364 -5,362 0.07% 2,469,596
2010-05-13 2010-05-11 97.573 29,726 +5,278 0.09% 2,900,462
2010-05-07 2010-05-05 98.521 24,448 -296 0.07% 2,408,630
2010-05-05 2010-05-03 99.468 24,744 -211 0.07% 2,461,233
2010-05-03 2010-04-29 95.679 24,955 +211 0.07% 2,387,660
2010-04-27 2010-04-23 95.679 24,744 -422 0.07% 2,367,472
2010-04-26 2010-04-22 94.731 25,166 -2,111 0.07% 2,384,008
2010-04-19 2010-04-15 96.626 27,277 -1,056 0.08% 2,635,665
2010-04-16 2010-04-14 94.731 28,333 -84 0.08% 2,684,022
2010-04-15 2010-04-13 88.100 28,417 -2,745 0.08% 2,503,541
2010-04-14 2010-04-12 88.100 31,162 +5,489 0.09% 2,745,375
2010-04-13 2010-04-09 91.889 25,673 +212 0.07% 2,359,075
2010-04-12 2010-04-08 93.784 25,461 -2,112 0.07% 2,387,834
2010-04-09 2010-04-07 94.731 27,573 +2,112 0.08% 2,612,026
2010-04-01 2010-03-30 94.731 25,461 -127 0.07% 2,411,954
2010-03-31 2010-03-29 90.942 25,588 +211 0.07% 2,327,025
2010-03-29 2010-03-25 93.784 25,377 -633 0.07% 2,379,956
2010-03-24 2010-03-22 95.679 26,010 -7,728 0.08% 2,488,601
2010-03-22 2010-03-18 94.731 33,738 +2,112 0.10% 3,196,044
2010-03-19 2010-03-17 97.573 31,626 -5,278 0.09% 3,085,851
2010-03-16 2010-03-12 93.784 36,904 +211 0.11% 3,461,004
2010-03-11 2010-03-09 96.626 36,693 -5,278 0.11% 3,545,495
2010-03-09 2010-03-05 93.784 41,971 -1,056 0.12% 3,936,208
2010-03-08 2010-03-04 98.521 43,027 -84 0.13% 4,239,044
2010-03-05 2010-03-03 104.204 43,111 +5,278 0.13% 4,492,357
2010-03-02 2010-02-26 107.046 37,833 +5,278 0.11% 4,049,885
2010-02-26 2010-02-24 107.994 32,555 +16,256 0.10% 3,515,734
2010-02-25 2010-02-23 104.204 16,299 -549 0.05% 1,698,428
2010-02-24 2010-02-22 103.257 16,848 -4,307 0.05% 1,739,676
2010-02-23 2010-02-19 106.099 21,155 -30,655 0.06% 2,244,525
2010-02-22 2010-02-18 101.362 51,810 -2,111 0.15% 5,251,590
2010-02-19 2010-02-17 95.679 53,921 +5,278 0.16% 5,159,086
2010-02-11 2010-02-09 101.362 48,643 +18,157 0.14% 4,930,575
2010-02-09 2010-02-05 94.731 30,486 +10,978 0.09% 2,887,978
2010-02-08 2010-02-04 99.468 19,508 +5,278 0.06% 1,940,419
2010-02-02 2010-01-29 86.205 14,230 -2,111 0.04% 1,226,704
2010-02-01 2010-01-28 85.258 16,341 -2,533 0.05% 1,393,204
2010-01-29 2010-01-27 80.522 18,874 +4,644 0.06% 1,519,765
2010-01-26 2010-01-22 93.784 14,230 -7,389 0.04% 1,334,546
2010-01-25 2010-01-21 91.889 21,619 -7,052 0.06% 1,986,556
2010-01-22 2010-01-20 96.626 28,671 -126 0.08% 2,770,362
2010-01-21 2010-01-19 92.837 28,797 -3,167 0.08% 2,673,418
2010-01-20 2010-01-18 88.100 31,964 +8,445 0.09% 2,816,032
2010-01-19 2010-01-15 104.204 23,519 +13,723 0.07% 2,450,784
2010-01-18 2010-01-14 93.784 9,796 -9,796 0.03% 918,708
2010-01-15 2010-01-13 85.258 19,592 -2,154 0.06% 1,670,378
2010-01-14 2010-01-12 84.311 21,746 -2,575 0.06% 1,833,424
2010-01-13 2010-01-11 82.416 24,321 +3,969 0.07% 2,004,445
2010-01-12 2010-01-08 82.416 20,352 -1,478 0.06% 1,677,335
2010-01-11 2010-01-07 76.732 21,830 -127 0.06% 1,675,067
2010-01-07 2010-01-05 73.890 21,957 +1,351 0.06% 1,622,412
2009-12-30 2009-12-28 66.312 20,606 +6,334 0.06% 1,366,423
2009-12-29 2009-12-24 60.628 14,272 -10,556 0.04% 865,283
2009-12-23 2009-12-21 56.839 24,828 -507 0.07% 1,411,193
2009-12-22 2009-12-18 57.786 25,335 -5,278 0.07% 1,464,011
2009-12-21 2009-12-17 59.681 30,613 +5,278 0.09% 1,827,006
2009-12-16 2009-12-14 61.575 25,335 -3,167 0.07% 1,560,011
2009-12-15 2009-12-11 61.575 28,502 +3,167 0.08% 1,755,020
2009-12-11 2009-12-09 62.523 25,335 -718 0.07% 1,584,011
2009-12-09 2009-12-07 65.365 26,053 +2,745 0.08% 1,702,944
2009-12-08 2009-12-04 65.365 23,308 +422 0.07% 1,523,518
2009-12-07 2009-12-03 66.312 22,886 -506 0.07% 1,517,614
2009-12-04 2009-12-02 67.259 23,392 +1,351 0.07% 1,573,328
2009-12-03 2009-12-01 67.259 22,041 -6,334 0.06% 1,482,460
2009-12-01 2009-11-27 60.628 28,375 +3,167 0.08% 1,720,320
2009-11-25 2009-11-23 69.154 25,208 -718 0.07% 1,743,230
2009-11-20 2009-11-18 67.259 25,926 -5,700 0.08% 1,743,763
2009-11-19 2009-11-17 66.312 31,626 +718 0.09% 2,097,180
2009-11-18 2009-11-16 67.259 30,908 +5,911 0.09% 2,078,848
2009-11-16 2009-11-12 70.101 24,997 +549 0.07% 1,752,319
2009-11-12 2009-11-10 71.048 24,448 +1,013 0.07% 1,736,993
2009-11-11 2009-11-09 71.048 23,435 +3,167 0.07% 1,665,021
2009-11-10 2009-11-06 71.996 20,268 -971 0.06% 1,459,211
2009-11-09 2009-11-05 71.048 21,239 +4,222 0.06% 1,508,998
2009-11-03 2009-10-30 76.732 17,017 +212 0.05% 1,305,754
2009-10-27 2009-10-22 76.732 16,805 +295 0.05% 1,289,487
2009-10-16 2009-10-14 85.258 16,510 +1,689 0.05% 1,407,612
2009-10-13 2009-10-09 81.469 14,821 -844 0.04% 1,207,451
2009-10-06 2009-10-02 77.680 15,665 -3,801 0.05% 1,216,852
2009-09-30 2009-09-28 75.785 19,466 +845 0.06% 1,475,232
2009-09-29 2009-09-25 78.627 18,621 -2,111 0.05% 1,464,113
2009-09-28 2009-09-24 70.101 20,732 -845 0.06% 1,453,337
2009-09-25 2009-09-23 71.996 21,577 +2,111 0.06% 1,553,453
2009-09-22 2009-09-18 81.469 19,466 -2,491 0.06% 1,585,874
2009-09-21 2009-09-17 79.574 21,957 +2,491 0.06% 1,747,213
2009-09-18 2009-09-16 82.416 19,466 -18,156 0.06% 1,604,314
2009-09-17 2009-09-15 85.258 37,622 +211 0.11% 3,207,583
2009-09-14 2009-09-10 82.416 37,411 +2,111 0.11% 3,083,273
2009-09-11 2009-09-09 85.258 35,300 +9,543 0.10% 3,009,613
2009-09-10 2009-09-08 80.522 25,757 +3,800 0.08% 2,073,995
2009-09-09 2009-09-07 80.522 21,957 +10,683 0.06% 1,768,013
2009-09-08 2009-09-04 83.364 11,274 -17,270 0.03% 939,841
2009-09-07 2009-09-03 67.259 28,544 +13,470 0.08% 1,919,847
2009-09-04 2009-09-02 62.523 15,074 +211 0.04% 942,467
2009-09-02 2009-08-31 59.681 14,863 +253 0.04% 887,034
2009-09-01 2009-08-28 68.207 14,610 -85,589 0.04% 996,497
2009-08-31 2009-08-27 75.785 100,199 -422 0.29% 7,593,585
2009-08-28 2009-08-26 77.680 100,621 -4,012 0.30% 7,816,205
2009-08-27 2009-08-25 74.838 104,633 +4,729 0.31% 7,830,496
2009-08-26 2009-08-24 82.416 99,904 +85 0.29% 8,233,711
2009-08-24 2009-08-20 87.153 99,819 -4,223 0.29% 8,699,505
2009-08-21 2009-08-19 89.047 104,042 +5,152 0.31% 9,264,671
2009-08-19 2009-08-17 89.047 98,890 -3,463 0.29% 8,805,899
2009-08-18 2009-08-14 85.258 102,353 -12,414 0.30% 8,726,429
2009-08-17 2009-08-13 93.784 114,767 -1,984 0.34% 10,763,306
2009-08-14 2009-08-12 94.731 116,751 -3,167 0.34% 11,059,974
2009-08-13 2009-08-11 95.679 119,918 +2,449 0.35% 11,473,587
2009-08-12 2009-08-10 94.731 117,469 +3,251 0.35% 11,127,991
2009-08-11 2009-08-07 93.784 114,218 -9,500 0.34% 10,711,819
2009-08-10 2009-08-06 98.521 123,718 -7,390 0.36% 12,188,765
2009-08-07 2009-08-05 98.521 131,108 -14,863 0.39% 12,916,832
2009-08-06 2009-08-04 102.310 145,971 -3,167 0.43% 14,934,264
2009-08-05 2009-08-03 105.152 149,138 +3,421 0.44% 15,682,120
2009-08-03 2009-07-30 99.468 145,717 +253 0.43% 14,494,158
2009-07-31 2009-07-29 100.415 145,464 -1,182 0.43% 14,606,793
2009-07-30 2009-07-28 102.310 146,646 +42 0.43% 15,003,323
2009-07-29 2009-07-27 96.626 146,604 +169 0.43% 14,165,747
2009-07-28 2009-07-24 99.468 146,435 +2,491 0.43% 14,565,576
2009-07-24 2009-07-22 96.626 143,944 +42,520 0.42% 13,908,722
2009-07-23 2009-07-21 98.521 101,424 +3,167 0.30% 9,992,348
2009-07-22 2009-07-20 93.784 98,257 +4,814 0.29% 9,214,933
2009-07-21 2009-07-17 119.361 93,443 +42,816 0.28% 11,153,490
2009-07-20 2009-07-16 117.467 50,627 +6,080 0.15% 5,946,992
2009-07-17 2009-07-15 111.783 44,547 +11,865 0.13% 4,979,594
2009-07-16 2009-07-14 92.837 32,682 +422 0.10% 3,034,088
2009-07-14 2009-07-10 93.784 32,260 -2,786 0.09% 3,025,471
2009-07-13 2009-07-09 94.731 35,046 +4,222 0.10% 3,319,953
2009-07-10 2009-07-08 94.731 30,824 -4,560 0.09% 2,919,997
2009-07-08 2009-07-06 97.573 35,384 -296 0.10% 3,452,531
2009-06-30 2009-06-26 94.731 35,680 +11,612 0.11% 3,380,013
2009-06-26 2009-06-24 88.100 24,068 +9,500 0.07% 2,120,393
2009-06-24 2009-06-22 89.047 14,568 -20,816 0.04% 1,297,243
2009-06-23 2009-06-19 93.784 35,384 -2,745 0.10% 3,318,452
2009-06-22 2009-06-18 95.679 38,129 -84 0.11% 3,648,130
2009-06-19 2009-06-17 99.468 38,213 +1,900 0.11% 3,800,965
2009-06-18 2009-06-16 98.521 36,313 +2,111 0.11% 3,577,577
2009-06-17 2009-06-15 98.521 34,202 -7,389 0.10% 3,369,600
2009-06-16 2009-06-12 100.415 41,591 +2,491 0.12% 4,176,367
2009-06-12 2009-06-10 108.941 39,100 +2,111 0.12% 4,259,593
2009-06-11 2009-06-09 107.994 36,989 -591 0.11% 3,994,578
2009-06-10 2009-06-08 107.046 37,580 +6,798 0.11% 4,022,802
2009-06-09 2009-06-05 95.679 30,782 -8,487 0.09% 2,945,179
2009-06-08 2009-06-04 90.942 39,269 +84 0.12% 3,571,203
2009-06-05 2009-06-03 89.995 39,185 +3,885 0.12% 3,526,444
2009-06-04 2009-06-02 92.837 35,300 +2,111 0.10% 3,277,134
2009-06-03 2009-06-01 94.731 33,189 +507 0.10% 3,144,037
2009-06-02 2009-05-29 92.837 32,682 +2,829 0.10% 3,034,088
2009-06-01 2009-05-27 96.626 29,853 -9,543 0.09% 2,884,574
2009-05-29 2009-05-26 89.047 39,396 +5,194 0.12% 3,508,112
2009-05-27 2009-05-25 90.942 34,202 +7,643 0.10% 3,110,400
2009-05-26 2009-05-22 108.941 26,559 +9,500 0.08% 2,893,364
2009-05-25 2009-05-21 103.257 17,059 -4,222 0.05% 1,761,463
2009-05-22 2009-05-20 96.626 21,281 -5,152 0.06% 2,056,296
2009-05-21 2009-05-19 88.100 26,433 -1,773 0.08% 2,328,750
2009-05-20 2009-05-18 88.100 28,206 -6,883 0.08% 2,484,952
2009-05-19 2009-05-15 87.153 35,089 +1,140 0.11% 3,058,104
2009-05-18 2009-05-14 84.311 33,949 -2,111 0.10% 2,862,269
2009-05-15 2009-05-13 76.732 36,060 +7,516 0.11% 2,766,969
2009-05-14 2009-05-12 72.943 28,544 +1,605 0.09% 2,082,088
2009-05-13 2009-05-11 63.470 26,939 +5,278 0.08% 1,709,817
2009-05-12 2009-05-08 63.470 21,661 -929 0.06% 1,374,823
2009-05-11 2009-05-07 62.523 22,590 -1,183 0.07% 1,412,387
2009-05-08 2009-05-06 64.417 23,773 +9,121 0.07% 1,531,392
2009-05-07 2009-05-05 59.681 14,652 +8,445 0.04% 874,442
2009-05-06 2009-05-04 59.681 6,207 -1,056 0.02% 370,438
2009-05-04 2009-04-29 54.944 7,263 -4,222 0.02% 399,059
2009-04-30 2009-04-28 51.155 11,485 +4,222 0.03% 587,514
2009-04-28 2009-04-24 70.101 7,263 -1,055 0.02% 509,145
2009-04-22 2009-04-20 60.628 8,318 -2,111 0.02% 504,304
2009-04-21 2009-04-17 59.681 10,429 -4,223 0.03% 622,410
2009-04-20 2009-04-16 62.523 14,652 -3,167 0.04% 916,082
2009-04-17 2009-04-15 64.417 17,819 -1,055 0.05% 1,147,852
2009-04-16 2009-04-14 60.628 18,874 -12,668 0.06% 1,144,293
2009-04-15 2009-04-09 61.575 31,542 +1,056 0.09% 1,942,209
2009-04-08 2009-04-06 63.470 30,486 +24,279 0.13% 1,934,945
2009-04-06 2009-04-02 54.944 6,207 -26,390 0.03% 341,038
2009-03-31 2009-03-27 53.050 32,597 +4,222 0.14% 1,729,255
2009-03-30 2009-03-26 47.366 28,375 +26,390 0.12% 1,344,000
2009-03-24 2009-03-20 41.208 1,985 -1,055 0.01% 81,798
2009-03-20 2009-03-18 40.734 3,040 -5,278 0.01% 123,833
2009-03-19 2009-03-17 44.050 8,318 -11,190 0.04% 366,408
2009-03-18 2009-03-16 42.155 19,508 +4,223 0.08% 822,368
2009-03-12 2009-03-10 38.366 15,285 +11,611 0.07% 586,427
2009-03-09 2009-03-05 26.525 3,674 -10,978 0.02% 97,452
2009-03-05 2009-03-03 28.893 14,652 -4,222 0.06% 423,341
2009-03-04 2009-03-02 30.788 18,874 -2,112 0.08% 581,087
2009-03-03 2009-02-27 34.577 20,986 -12,667 0.09% 725,631
2009-02-10 2009-02-06 39.787 33,653 +549 0.14% 1,338,957
2009-02-09 2009-02-05 37.893 33,104 +1,562 0.14% 1,254,394
2009-02-06 2009-02-04 39.787 31,542 +2,111 0.13% 1,254,966
2009-01-23 2009-01-21 35.524 29,431 -1,055 0.13% 1,045,514
2009-01-22 2009-01-20 38.840 30,486 -3,167 0.13% 1,184,071
2009-01-19 2009-01-15 44.524 33,653 +2,111 0.14% 1,498,356
2009-01-16 2009-01-14 41.682 31,542 +13,723 0.13% 1,314,726
2009-01-15 2009-01-13 37.893 17,819 +13,723 0.08% 675,207
2009-01-09 2009-01-07 40.734 4,096 -28,164 0.02% 166,848
2009-01-07 2009-01-05 47.366 32,260 +8,445 0.14% 1,528,016
2008-12-23 2008-12-19 41.208 23,815 +17,946 0.10% 981,371
2008-12-22 2008-12-18 41.682 5,869 -2,111 0.03% 244,630
2008-12-19 2008-12-17 42.629 7,980 -26,391 0.03% 340,180
2008-12-18 2008-12-16 49.260 34,371 +1,056 0.15% 1,693,125
2008-12-17 2008-12-15 54.944 33,315 +4,222 0.14% 1,830,464
2008-12-16 2008-12-12 47.366 29,093 +2,111 0.12% 1,378,009
2008-12-11 2008-12-09 47.366 26,982 +1,056 0.12% 1,278,020
2008-12-10 2008-12-08 45.945 25,926 -549 0.11% 1,191,162
2008-12-09 2008-12-05 50.208 26,475 -992 0.11% 1,329,246
2008-12-08 2008-12-04 48.313 27,467 +3,167 0.12% 1,327,012
2008-12-05 2008-12-03 39.787 24,300 +16,552 0.10% 966,828
2008-12-03 2008-12-01 31.261 7,748 -422 0.03% 242,213
2008-11-26 2008-11-24 30.788 8,170 +2,111 0.04% 251,535
2008-11-19 2008-11-17 30.314 6,059 -6,334 0.03% 183,673
2008-11-12 2008-11-10 31.261 12,393 +2,111 0.06% 387,422
2008-11-11 2008-11-07 32.209 10,282 +8,445 0.05% 331,169
2008-07-08 2008-07-04 54.944 1,837 +42 0.01% 100,932
2008-07-02 2008-06-27 72.943 1,795 -105 0.01% 130,933
2008-06-24 2008-06-20 72.943 1,900 +105 0.01% 138,592
2008-06-20 2008-06-18 74.838 1,795 +43 0.01% 134,334
2008-06-13 2008-06-11 77.680 1,752 +42 0.01% 136,095
2008-06-06 2008-06-04 80.522 1,710 +42 0.01% 137,692
2008-05-30 2008-05-28 71.996 1,668 +422 0.01% 120,089
2008-05-27 2008-05-23 79.574 1,246 +254 0.01% 99,150
2008-05-14 2008-05-09 77.680 992 -5,278 0.01% 77,058
2008-05-09 2008-05-07 69.154 6,270 -19,170 0.04% 433,595
2008-05-08 2008-05-06 71.996 25,440 -63,169 0.15% 1,831,573
2008-05-02 2008-04-29 71.048 88,609 -3,166 0.52% 6,295,534
2008-04-24 2008-04-22 63.470 91,775 -1,056 0.54% 5,824,956
2008-02-22 2008-02-20 59.681 92,831 +4,222 0.55% 5,540,221
2008-01-23 2008-01-21 50.208 88,609 -88,692 0.52% 4,448,844
2008-01-09 2008-01-07 71.996 177,301 +88,650 1.05% 12,764,925
2007-12-10 2007-12-06 79.574 88,651 +42 0.52% 7,054,340
2007-12-03 2007-11-29 71.048 88,609 +993 0.52% 6,295,534
2007-11-06 2007-11-02 84.311 87,616 -570 0.52% 7,386,980
2007-11-02 2007-10-31 72.943 88,186 +5,383 0.52% 6,432,560
2007-11-01 2007-10-30 64.417 82,803 -6,439 0.49% 5,333,944
2007-10-31 2007-10-29 71.996 89,242 -6,017 0.53% 6,425,048
2007-10-25 2007-10-23 45.282 95,259 +528 0.57% 4,313,476
2007-10-24 2007-10-22 43.955 94,731 +148 0.56% 4,163,932
2007-10-18 2007-10-16 35.051 94,583 +1,583 0.56% 3,315,189
2007-09-21 2007-09-19 46.608 93,000 -528 0.62% 4,334,525
2007-09-11 2007-09-07 49.260 93,528 +106 0.62% 4,607,215
2007-08-23 2007-08-21 45.092 93,422 +2,111 0.62% 4,212,594
2007-08-15 2007-08-13 61.575 91,311 -105 0.61% 5,622,506
2007-08-13 2007-08-09 51.155 91,416 -423 0.61% 4,676,376
2007-08-09 2007-08-07 40.545 91,839 +528 0.61% 3,723,612
2007-07-31 2007-07-27 77.680 91,311 +5,278 0.61% 7,093,008
2007-07-30 2007-07-26 74.838 86,033 +4,223 0.70% 6,438,514
2007-07-27 2007-07-25 74.838 81,810 +19,529 0.66% 6,122,474
2007-07-26 2007-07-24 78.627 62,281 +28,501 0.50% 4,896,967
2007-07-25 2007-07-23 83.364 33,780 +528 0.27% 2,816,020
2007-07-24 2007-07-20 71.048 33,252 +31,669 0.27% 2,362,504
2007-07-23 2007-07-19 67.259 1,583 -1,267 0.01% 106,471
2007-07-18 2007-07-16 53.997 2,850 +528 0.02% 153,891
2007-06-26 2007-06-22 60.628 2,322 0.02% 140,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top