History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 -10,000
2024-02-29 2024-02-27 0.390 10,000 -3,000 0.00% 3,900
2022-12-22 2022-12-20 0.760 13,000 +685 0.00% 9,881
2022-07-15 2022-07-13 1.351 12,315 -1,895 0.00% 16,640
2020-08-25 2020-08-21 0.212 14,210 -492 0.01% 3,015
2020-04-01 2020-03-30 0.243 14,702 -3,032 0.01% 3,570
2019-02-21 2019-02-19 0.388 17,734 -2,027 0.01% 6,888
2018-02-01 2018-01-30 1.506 19,761 +1,689 0.01% 29,765
2016-08-25 2016-08-23 7.579 18,072 +42 0.01% 136,959
2016-05-10 2016-05-06 12.883 18,030 +1,056 0.01% 232,289
2016-04-26 2016-04-22 13.926 16,974 +633 0.01% 236,371
2015-12-22 2015-12-18 22.925 16,341 -2,111 0.01% 374,617
2015-12-09 2015-12-07 14.873 18,452 -1,056 0.01% 274,433
2015-11-19 2015-11-17 12.220 19,508 +1,056 0.01% 238,394
2015-10-29 2015-10-27 13.547 18,452 +1,055 0.01% 249,961
2015-08-17 2015-08-13 13.357 17,397 +1,056 0.01% 232,374
2015-07-27 2015-07-23 17.146 16,341 +1,056 0.01% 280,189
2015-07-23 2015-07-21 17.904 15,285 +295 0.01% 273,666
2015-07-16 2015-07-14 19.325 14,990 -1,055 0.01% 289,685
2015-07-10 2015-07-08 12.126 16,045 +1,055 0.01% 194,555
2015-07-08 2015-07-06 19.420 14,990 +211 0.01% 291,105
2015-07-07 2015-07-03 25.104 14,779 -464 0.01% 371,009
2015-06-04 2015-06-02 34.577 15,243 -1,056 0.01% 527,056
2015-05-06 2015-05-04 29.840 16,299 -1,055 0.01% 486,368
2015-04-27 2015-04-23 26.525 17,354 -85 0.01% 460,311
2015-03-31 2015-03-27 20.178 17,439 -2,111 0.01% 351,880
2015-02-24 2015-02-18 16.767 19,550 -1,056 0.02% 327,803
2015-02-12 2015-02-10 13.736 20,606 +85 0.02% 283,045
2015-02-09 2015-02-05 14.589 20,521 +506 0.02% 299,373
2015-02-05 2015-02-03 15.725 20,015 +1,056 0.02% 314,744
2015-02-03 2015-01-30 17.525 18,959 -1,056 0.01% 332,262
2015-01-08 2015-01-06 17.336 20,015 +2,112 0.02% 346,977
2015-01-06 2015-01-02 15.915 17,903 +1,055 0.01% 284,924
2014-11-26 2014-11-24 25.104 16,848 +507 0.01% 422,949
2014-10-15 2014-10-13 28.419 16,341 -1,056 0.01% 464,401
2014-09-29 2014-09-25 30.788 17,397 +1,056 0.01% 535,613
2014-08-28 2014-08-26 28.419 16,341 -1,056 0.01% 464,401
2014-08-27 2014-08-25 28.419 17,397 +1,056 0.01% 494,412
2014-08-06 2014-08-04 32.209 16,341 +1,056 0.01% 526,321
2014-06-05 2014-06-03 36.472 15,285 -5,278 0.01% 557,468
2014-06-03 2014-05-29 34.103 20,563 +5,278 0.02% 701,265
2014-05-12 2014-05-08 32.682 15,285 +506 0.01% 499,549
2014-04-17 2014-04-15 37.893 14,779 +211 0.01% 560,014
2014-04-08 2014-04-04 43.103 14,568 -1,857 0.01% 627,921
2014-03-21 2014-03-19 43.576 16,425 -1,309 0.01% 715,742
2014-02-19 2014-02-17 37.419 17,734 +3,166 0.01% 663,586
2013-11-20 2013-11-18 39.787 14,568 +212 0.01% 579,619
2013-10-21 2013-10-17 43.576 14,356 +211 0.01% 625,583
2013-10-09 2013-10-07 44.997 14,145 +1,055 0.01% 636,488
2013-09-16 2013-09-12 47.366 13,090 +1,056 0.01% 620,016
2013-09-09 2013-09-05 51.155 12,034 -2,111 0.01% 615,598
2013-09-05 2013-09-03 47.366 14,145 +1,055 0.01% 669,987
2013-09-04 2013-09-02 50.208 13,090 -1,055 0.01% 657,217
2013-08-06 2013-08-02 51.155 14,145 +3,167 0.01% 723,586
2013-06-14 2013-06-11 65.365 10,978 -1,563 0.01% 717,573
2013-06-13 2013-06-10 63.470 12,541 -211 0.01% 795,977
2013-06-03 2013-05-30 35.051 12,752 +211 0.01% 446,965
2013-04-11 2013-04-09 40.734 12,541 +211 0.04% 510,851
2013-04-08 2013-04-03 46.418 12,330 +1,563 0.04% 572,338
2013-04-05 2013-04-02 46.892 10,767 -1,478 0.03% 504,886
2012-10-15 2012-10-11 64.417 12,245 +1,351 0.03% 788,790
2010-07-06 2010-07-02 73.890 10,894 +633 0.03% 804,962
2010-07-05 2010-06-30 74.838 10,261 -633 0.03% 767,910
2010-07-02 2010-06-29 71.996 10,894 +1,689 0.03% 784,322
2010-06-30 2010-06-28 76.732 9,205 +1,056 0.03% 706,321
2010-06-22 2010-06-18 81.469 8,149 +422 0.02% 663,890
2010-06-11 2010-06-09 85.258 7,727 +1,478 0.02% 658,790
2010-06-04 2010-06-02 91.889 6,249 +211 0.02% 574,217
2010-06-02 2010-05-31 95.679 6,038 +1,055 0.02% 577,707
2010-06-01 2010-05-28 98.521 4,983 -422 0.01% 490,928
2010-05-24 2010-05-19 93.784 5,405 +422 0.02% 506,902
2010-05-18 2010-05-14 102.310 4,983 +1,056 0.01% 509,810
2010-05-06 2010-05-04 105.152 3,927 -1,056 0.01% 412,931
2010-04-30 2010-04-28 98.521 4,983 -1,055 0.01% 490,928
2010-04-16 2010-04-14 94.731 6,038 -422 0.02% 571,988
2010-04-15 2010-04-13 88.100 6,460 -634 0.02% 569,127
2010-03-18 2010-03-16 96.626 7,094 -633 0.02% 685,464
2010-03-09 2010-03-05 93.784 7,727 +1,689 0.02% 724,669
2010-02-26 2010-02-24 107.994 6,038 +1,478 0.02% 652,066
2010-02-22 2010-02-18 101.362 4,560 -1,478 0.01% 462,213
2010-02-12 2010-02-10 93.784 6,038 +1,816 0.02% 566,268
2010-02-03 2010-02-01 92.837 4,222 -423 0.01% 391,956
2010-01-29 2010-01-27 80.522 4,645 +423 0.01% 374,023
2010-01-21 2010-01-19 92.837 4,222 -212 0.01% 391,956
2010-01-20 2010-01-18 88.100 4,434 +1,901 0.01% 390,636
2010-01-19 2010-01-15 104.204 2,533 -1,056 0.01% 263,950
2010-01-18 2010-01-14 93.784 3,589 -1,351 0.01% 336,591
2010-01-14 2010-01-12 84.311 4,940 -1,056 0.01% 416,496
2010-01-13 2010-01-11 82.416 5,996 +296 0.02% 494,168
2010-01-12 2010-01-08 82.416 5,700 +3,167 0.02% 469,772
2009-10-22 2009-10-20 78.627 2,533 +1,477 0.01% 199,162
2009-10-16 2009-10-14 85.258 1,056 +1,056 0.00% 90,033
2009-10-13 2009-10-09 81.469 0 -422
2009-10-08 2009-10-06 77.680 422 +422 0.00% 32,781
2009-08-27 2009-08-25 74.838 0 -3,167
2009-07-20 2009-07-16 117.467 3,167 +3,167 0.01% 372,017
2009-07-07 2009-07-03 96.626 0 -1,056
2009-06-10 2009-06-08 107.046 1,056 +1,056 0.00% 113,041
2008-11-05 2008-11-03 29.367 0 -1,795
2008-05-19 2008-05-15 89.995 1,795 -591 0.01% 161,541
2008-01-23 2008-01-21 50.208 2,386 -2,385 0.01% 119,795
2008-01-09 2008-01-07 71.996 4,771 +2,385 0.03% 343,492
2007-12-28 2007-12-24 76.732 2,386 -1,055 0.01% 183,083
2007-12-18 2007-12-14 79.574 3,441 -528 0.02% 273,815
2007-12-12 2007-12-10 75.785 3,969 +1,055 0.02% 300,791
2007-12-10 2007-12-06 79.574 2,914 -1,055 0.02% 231,879
2007-12-07 2007-12-05 81.469 3,969 -2,639 0.02% 323,350
2007-11-20 2007-11-16 83.364 6,608 -254 0.04% 550,866
2007-11-19 2007-11-15 78.627 6,862 -1,055 0.04% 539,538
2007-11-07 2007-11-05 78.627 7,917 +253 0.05% 622,490
2007-11-06 2007-11-02 84.311 7,664 +528 0.05% 646,158
2007-11-05 2007-11-01 79.574 7,136 -1,056 0.04% 567,842
2007-11-01 2007-10-30 64.417 8,192 +212 0.05% 527,706
2007-08-17 2007-08-15 53.050 7,980 -1,267 0.05% 423,335
2007-08-14 2007-08-10 49.260 9,247 -528 0.06% 455,510
2007-08-13 2007-08-09 51.155 9,775 +528 0.07% 500,039
2007-08-10 2007-08-08 46.418 9,247 -528 0.06% 429,230
2007-08-09 2007-08-07 40.545 9,775 -528 0.07% 396,327
2007-08-08 2007-08-06 46.797 10,303 +1,584 0.07% 482,152
2007-08-07 2007-08-03 58.733 8,719 +527 0.06% 512,097
2007-08-06 2007-08-02 62.523 8,192 +634 0.05% 512,186
2007-08-02 2007-07-31 71.996 7,558 +1,055 0.05% 544,144
2007-08-01 2007-07-30 76.732 6,503 +1,056 0.04% 498,990
2007-07-31 2007-07-27 77.680 5,447 -1,372 0.04% 423,121
2007-07-30 2007-07-26 74.838 6,819 +2,322 0.06% 510,318
2007-07-27 2007-07-25 74.838 4,497 +1,056 0.04% 336,545
2007-07-26 2007-07-24 78.627 3,441 -3,273 0.03% 270,555
2007-07-25 2007-07-23 83.364 6,714 -950 0.05% 559,703
2007-07-24 2007-07-20 71.048 7,664 -3,167 0.06% 544,515
2007-07-23 2007-07-19 67.259 10,831 +7,284 0.09% 728,485
2007-07-18 2007-07-16 53.997 3,547 +1,900 0.03% 191,527
2007-06-26 2007-06-22 60.628 1,647 0.01% 99,854

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top