History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 +0
2022-03-25 2022-03-23 1.372 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.372 0 +0
2022-03-22 2022-03-18 1.362 0 +0
2022-03-21 2022-03-17 1.341 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.330 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.478 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.436 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.436 0 +0
2022-03-02 2022-02-28 1.436 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.478 0 +0
2022-02-25 2022-02-23 1.478 0 +0
2022-02-24 2022-02-22 1.478 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.446 0 +0
2022-02-21 2022-02-17 1.446 0 +0
2022-02-18 2022-02-16 1.446 0 +0
2022-02-17 2022-02-15 1.425 0 +0
2022-02-16 2022-02-14 1.341 0 +0
2022-02-15 2022-02-11 1.404 0 +0
2022-02-14 2022-02-10 1.404 0 +0
2022-02-11 2022-02-09 1.362 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.298 0 +0
2022-02-08 2022-02-04 1.393 0 +0
2022-02-07 2022-01-31 1.256 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.277 0 +0
2022-01-27 2022-01-25 1.235 0 +0
2022-01-26 2022-01-24 1.298 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.298 0 +0
2022-01-20 2022-01-18 1.393 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.562 0 +0
2022-01-13 2022-01-11 1.594 0 +0
2022-01-12 2022-01-10 1.583 0 +0
2022-01-11 2022-01-07 1.541 0 +0
2022-01-10 2022-01-06 1.552 0 +0
2022-01-07 2022-01-05 1.583 0 +0
2022-01-06 2022-01-04 1.605 0 +0
2022-01-05 2022-01-03 1.541 0 +0
2022-01-04 2021-12-31 1.562 0 +0
2022-01-03 2021-12-29 1.552 0 +0
2021-12-30 2021-12-28 1.552 0 +0
2021-12-29 2021-12-24 1.552 0 +0
2021-12-28 2021-12-22 1.583 0 +0
2021-12-23 2021-12-21 1.605 0 +0
2021-12-22 2021-12-20 1.626 0 +0
2021-12-21 2021-12-17 1.626 0 +0
2021-12-20 2021-12-16 1.626 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.626 0 +0
2021-12-15 2021-12-13 1.626 0 +0
2021-12-14 2021-12-10 1.636 0 +0
2021-12-13 2021-12-09 1.710 0 +0
2021-12-10 2021-12-08 1.742 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.615 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.668 0 +0
2021-12-03 2021-12-01 1.731 0 +0
2021-12-02 2021-11-30 1.731 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.510 0 +0
2021-11-29 2021-11-25 1.583 0 +0
2021-11-26 2021-11-24 1.615 0 +0
2021-11-25 2021-11-23 1.647 0 +0
2021-11-24 2021-11-22 1.657 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.583 0 +0
2021-11-19 2021-11-17 1.626 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.583 0 +0
2021-11-16 2021-11-12 1.605 0 +0
2021-11-15 2021-11-11 1.605 0 +0
2021-11-12 2021-11-10 1.404 0 +0
2021-11-11 2021-11-09 1.678 0 +0
2021-11-10 2021-11-08 1.816 0 +0
2021-11-09 2021-11-05 1.805 0 +0
2021-11-08 2021-11-04 1.826 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 2.016 0 +0
2021-11-02 2021-10-29 2.016 0 +0
2021-11-01 2021-10-28 2.006 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.069 0 +0
2021-10-27 2021-10-25 2.101 0 +0
2021-10-26 2021-10-22 2.016 0 +0
2021-10-25 2021-10-21 1.995 0 +0
2021-10-22 2021-10-20 2.006 0 +0
2021-10-21 2021-10-19 2.016 0 +0
2021-10-20 2021-10-18 1.985 0 +0
2021-10-19 2021-10-15 2.016 0 +0
2021-10-18 2021-10-12 2.016 0 +0
2021-10-15 2021-10-11 1.847 0 +0
2021-10-12 2021-10-08 1.858 0 +0
2021-10-11 2021-10-07 1.552 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.879 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.795 0 +0
2021-09-29 2021-09-27 1.847 0 +0
2021-09-28 2021-09-24 1.942 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 2.153 0 +0
2021-09-23 2021-09-20 1.985 0 +0
2021-09-21 2021-09-17 2.069 0 +0
2021-09-20 2021-09-16 2.576 0 +0
2021-09-17 2021-09-15 2.006 0 +0
2021-09-16 2021-09-14 1.182 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.802 0 +0
2021-09-13 2021-09-09 0.802 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.443 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.406 0 +0
2021-09-06 2021-09-02 0.412 0 +0
2021-09-03 2021-09-01 0.422 0 +0
2021-09-02 2021-08-31 0.359 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.235 0 +0
2021-08-27 2021-08-25 0.236 0 +0
2021-08-26 2021-08-24 0.244 0 +0
2021-08-25 2021-08-23 0.243 0 +0
2021-08-24 2021-08-20 0.226 0 +0
2021-08-23 2021-08-19 0.226 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.214 0 +0
2021-08-13 2021-08-11 0.253 0 +0
2021-08-12 2021-08-10 0.269 0 +0
2021-08-11 2021-08-09 0.269 0 +0
2021-08-10 2021-08-06 0.274 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.269 0 +0
2021-08-05 2021-08-03 0.269 0 +0
2021-08-04 2021-08-02 0.269 0 +0
2021-08-03 2021-07-30 0.258 0 +0
2021-08-02 2021-07-29 0.259 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.189 0 +0
2021-07-23 2021-07-21 0.189 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.195 0 +0
2021-07-15 2021-07-13 0.195 0 +0
2021-07-14 2021-07-12 0.195 0 +0
2021-07-13 2021-07-09 0.195 0 +0
2021-07-12 2021-07-08 0.195 0 +0
2021-07-09 2021-07-07 0.195 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.202 0 +0
2021-07-05 2021-06-30 0.202 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.202 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.208 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.207 0 +0
2021-06-22 2021-06-18 0.207 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.209 0 +0
2021-06-17 2021-06-15 0.209 0 +0
2021-06-16 2021-06-11 0.209 0 +0
2021-06-15 2021-06-10 0.209 0 +0
2021-06-11 2021-06-09 0.201 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.205 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.193 0 +0
2021-06-04 2021-06-02 0.203 0 +0
2021-06-03 2021-06-01 0.204 0 +0
2021-06-02 2021-05-31 0.210 0 +0
2021-06-01 2021-05-28 0.210 0 +0
2021-05-31 2021-05-27 0.201 0 +0
2021-05-28 2021-05-26 0.201 0 +0
2021-05-27 2021-05-25 0.201 0 +0
2021-05-26 2021-05-24 0.197 0 +0
2021-05-25 2021-05-21 0.197 0 +0
2021-05-24 2021-05-20 0.198 0 +0
2021-05-21 2021-05-18 0.198 0 +0
2021-05-20 2021-05-17 0.196 0 +0
2021-05-18 2021-05-14 0.257 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.204 0 +0
2021-05-12 2021-05-10 0.197 0 +0
2021-05-11 2021-05-07 0.197 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.214 0 +0
2021-05-06 2021-05-04 0.201 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.198 0 +0
2021-05-03 2021-04-29 0.197 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.211 0 +0
2021-04-28 2021-04-26 0.209 0 +0
2021-04-27 2021-04-23 0.201 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.196 0 +0
2021-04-22 2021-04-20 0.204 0 +0
2021-04-21 2021-04-19 0.211 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.201 0 +0
2021-04-16 2021-04-14 0.203 0 +0
2021-04-15 2021-04-13 0.227 0 +0
2021-04-14 2021-04-12 0.243 0 +0
2021-04-13 2021-04-09 0.261 0 +0
2021-04-12 2021-04-08 0.262 0 +0
2021-04-09 2021-04-07 0.238 0 +0
2021-04-08 2021-04-01 0.227 0 +0
2021-04-07 2021-03-31 0.222 0 +0
2021-04-01 2021-03-30 0.226 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.195 0 +0
2021-03-29 2021-03-25 0.209 0 +0
2021-03-26 2021-03-24 0.187 0 +0
2021-03-25 2021-03-23 0.188 0 +0
2021-03-24 2021-03-22 0.188 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.193 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.191 0 +0
2021-03-12 2021-03-10 0.200 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.214 0 +0
2021-03-09 2021-03-05 0.214 0 +0
2021-03-08 2021-03-04 0.214 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.219 0 +0
2021-03-03 2021-03-01 0.219 0 +0
2021-03-02 2021-02-26 0.246 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.239 0 +0
2021-02-25 2021-02-23 0.251 0 +0
2021-02-24 2021-02-22 0.239 0 +0
2021-02-23 2021-02-19 0.238 0 +0
2021-02-22 2021-02-18 0.231 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.236 0 -682
2021-02-16 2021-02-09 0.232 682 -125,159 0.00% 158
2021-02-04 2021-02-02 0.232 125,841 -947 0.05% 29,225
2021-01-12 2021-01-08 0.205 126,788 -30,314 0.05% 25,965
2021-01-11 2021-01-07 0.186 157,102 +58,733 0.07% 29,188
2021-01-08 2021-01-06 0.197 98,369 +7,579 0.04% 19,418
2021-01-07 2021-01-05 0.205 90,790 +75,785 0.04% 18,593
2021-01-05 2020-12-31 0.217 15,005 -120,309 0.01% 3,263
2020-07-08 2020-07-06 0.201 135,314 -106,099 0.07% 27,140
2020-06-19 2020-06-17 0.179 241,413 +75,785 0.12% 43,323
2020-06-15 2020-06-11 0.188 165,628 +30,314 0.08% 31,121
2020-05-12 2020-05-08 0.238 135,314 +7,578 0.07% 32,139
2020-05-11 2020-05-07 0.239 127,736 +7,579 0.06% 30,474
2020-02-13 2020-02-11 0.380 120,157 -37,893 0.06% 45,662
2019-12-13 2019-12-11 0.232 158,050 -75,785 0.08% 36,705
2019-11-27 2019-11-25 0.200 233,835 +75,785 0.12% 46,653
2019-09-19 2019-09-17 0.280 158,050 -75,785 0.08% 44,213
2019-09-16 2019-09-12 0.257 233,835 -37,892 0.12% 59,982
2019-08-16 2019-08-14 0.230 271,727 +37,892 0.14% 62,531
2019-07-24 2019-07-22 0.254 233,835 +30,314 0.14% 59,489
2019-07-23 2019-07-19 0.255 203,521 +45,471 0.12% 51,991
2019-07-18 2019-07-16 0.290 158,050 +22,736 0.10% 45,881
2019-07-17 2019-07-15 0.338 135,314 +7,578 0.08% 45,709
2019-06-06 2019-06-04 0.322 127,736 +7,579 0.08% 41,126
2019-03-26 2019-03-22 0.507 120,157 +37,892 0.07% 60,883
2019-03-18 2019-03-14 0.517 82,265 +7,579 0.05% 42,552
2019-03-14 2019-03-12 0.559 74,686 -15,157 0.05% 41,785
2019-02-21 2019-02-19 0.388 89,843 -10,272 0.05% 34,895
2019-01-25 2019-01-23 0.474 100,115 +40,536 0.05% 47,420
2019-01-24 2019-01-22 0.474 59,579 -6,756 0.03% 28,220
2018-11-30 2018-11-28 0.540 66,335 +27,868 0.04% 35,819
2018-11-20 2018-11-16 0.654 38,467 -16,045 0.02% 25,144
2018-04-13 2018-04-11 0.976 54,512 +12,667 0.03% 53,189
2017-10-16 2017-10-12 2.131 41,845 +12,668 0.03% 89,191
2017-10-12 2017-10-10 2.046 29,177 +12,667 0.02% 59,702
2017-10-04 2017-09-29 2.264 16,510 -13,512 0.01% 37,380
2017-07-26 2017-07-24 1.705 30,022 -781 0.02% 51,192
2017-06-13 2017-06-09 2.937 30,803 -633 0.02% 90,458
2017-06-08 2017-06-06 3.031 31,436 +10,556 0.02% 95,295
2017-03-29 2017-03-27 4.358 20,880 +2,111 0.01% 90,988
2017-03-28 2017-03-24 4.737 18,769 +2,111 0.01% 88,901
2017-03-21 2017-03-17 5.589 16,658 -1,393 0.01% 93,104
2017-03-17 2017-03-15 5.779 18,051 +1,393 0.01% 104,310
2016-12-16 2016-12-14 6.821 16,658 -4,222 0.01% 113,618
2016-10-27 2016-10-25 7.579 20,880 +2,111 0.01% 158,239
2016-10-26 2016-10-24 7.768 18,769 +2,111 0.01% 145,797
2016-10-24 2016-10-19 7.105 16,658 -1,055 0.01% 118,353
2016-10-18 2016-10-14 7.010 17,713 +1,055 0.01% 124,170
2016-08-24 2016-08-22 7.863 16,658 +2,112 0.01% 130,977
2016-08-23 2016-08-19 8.242 14,546 -2,112 0.01% 119,883
2016-08-19 2016-08-17 7.863 16,658 +2,112 0.01% 130,977
2016-08-10 2016-08-08 9.378 14,546 +2,111 0.01% 136,418
2016-03-11 2016-03-09 15.536 12,435 -845 0.01% 193,189
2016-03-09 2016-03-07 15.252 13,280 +845 0.01% 202,543
2016-02-16 2016-02-12 14.399 12,435 -1,056 0.01% 179,054
2016-02-15 2016-02-11 13.357 13,491 +1,056 0.01% 180,201
2015-12-09 2015-12-07 14.873 12,435 -338 0.01% 184,943
2015-09-10 2015-09-08 10.515 12,773 -2,111 0.01% 134,310
2015-09-09 2015-09-07 9.663 14,884 +2,111 0.01% 143,818
2015-08-19 2015-08-17 13.168 12,773 +338 0.01% 168,190
2015-07-23 2015-07-21 17.904 12,435 -1,056 0.01% 222,639
2015-07-21 2015-07-17 18.946 13,491 +1,056 0.01% 255,604
2015-05-22 2015-05-20 31.735 12,435 -1,056 0.01% 394,625
2015-05-06 2015-05-04 29.840 13,491 -1,055 0.01% 402,576
2015-04-16 2015-04-14 20.083 14,546 -1,056 0.01% 292,128
2015-04-01 2015-03-30 16.862 15,602 +1,056 0.01% 263,084
2015-03-31 2015-03-27 20.178 14,546 -1,056 0.01% 293,506
2015-03-02 2015-02-26 17.904 15,602 -3,167 0.01% 279,342
2015-02-02 2015-01-29 17.620 18,769 -1,055 0.01% 330,710
2015-01-28 2015-01-26 16.578 19,824 -5,067 0.02% 328,642
2015-01-26 2015-01-22 12.694 24,891 -1,056 0.02% 315,966
2015-01-23 2015-01-21 12.126 25,947 -2,956 0.02% 314,623
2015-01-22 2015-01-20 11.652 28,903 +3,167 0.02% 336,776
2015-01-20 2015-01-16 13.831 25,736 +1,689 0.02% 355,949
2015-01-19 2015-01-15 15.252 24,047 +3,378 0.02% 366,759
2015-01-14 2015-01-12 16.104 20,669 +1,056 0.02% 332,860
2014-12-30 2014-12-24 17.904 19,613 +1,055 0.02% 351,155
2014-12-18 2014-12-16 24.156 18,558 -21,112 0.01% 448,296
2014-12-10 2014-12-08 24.156 39,670 -1,056 0.03% 958,288
2014-12-05 2014-12-03 22.451 40,726 +1,056 0.03% 914,352
2014-11-24 2014-11-20 25.577 39,670 +1,056 0.03% 1,014,657
2014-09-29 2014-09-25 30.788 38,614 +7,389 0.03% 1,188,835
2014-09-26 2014-09-24 30.788 31,225 +3,589 0.02% 961,345
2014-09-25 2014-09-23 30.788 27,636 -422 0.02% 850,848
2014-09-24 2014-09-22 32.209 28,058 -423 0.02% 903,710
2014-09-22 2014-09-18 25.577 28,481 -844 0.02% 728,471
2014-09-02 2014-08-29 26.998 29,325 +422 0.02% 791,729
2014-08-29 2014-08-27 27.946 28,903 +296 0.02% 807,716
2014-08-26 2014-08-22 28.893 28,607 +11,105 0.02% 826,543
2014-08-21 2014-08-19 29.367 17,502 +422 0.01% 513,976
2014-08-20 2014-08-18 30.788 17,080 +422 0.01% 525,853
2014-08-18 2014-08-14 30.788 16,658 +1,056 0.01% 512,861
2014-07-18 2014-07-16 35.524 15,602 +422 0.01% 554,249
2014-07-09 2014-07-07 35.998 15,180 -633 0.01% 546,448
2014-07-08 2014-07-04 35.998 15,813 +633 0.01% 569,235
2014-06-04 2014-05-30 37.419 15,180 -1,055 0.01% 568,018
2014-06-03 2014-05-29 34.103 16,235 +1,055 0.01% 553,667
2014-05-30 2014-05-28 35.051 15,180 -338 0.01% 532,068
2014-05-28 2014-05-26 30.788 15,518 +338 0.01% 477,763
2014-05-12 2014-05-08 32.682 15,180 +211 0.01% 496,117
2014-04-30 2014-04-28 37.893 14,969 -506 0.01% 567,213
2014-04-28 2014-04-24 37.893 15,475 +506 0.01% 586,387
2014-04-09 2014-04-07 42.155 14,969 +423 0.01% 631,025
2014-03-27 2014-03-25 45.471 14,546 -2,112 0.01% 661,421
2014-03-26 2014-03-24 44.050 16,658 +423 0.01% 733,786
2014-03-25 2014-03-21 43.103 16,235 -634 0.01% 699,773
2014-03-21 2014-03-19 43.576 16,869 +1,056 0.01% 735,090
2014-03-19 2014-03-17 42.155 15,813 -338 0.01% 666,604
2014-03-17 2014-03-13 46.418 16,151 +1,478 0.01% 749,703
2014-03-14 2014-03-12 49.260 14,673 -2,196 0.01% 722,796
2014-03-13 2014-03-11 47.366 16,869 +1,056 0.01% 799,011
2014-03-06 2014-03-04 40.734 15,813 +422 0.01% 644,134
2014-03-05 2014-03-03 43.103 15,391 -844 0.01% 663,394
2014-03-04 2014-02-28 42.629 16,235 +633 0.01% 692,083
2014-02-25 2014-02-21 39.313 15,602 -1,056 0.01% 613,369
2014-02-24 2014-02-20 37.419 16,658 +634 0.01% 623,323
2014-02-21 2014-02-19 37.419 16,024 +1,055 0.01% 599,600
2014-02-12 2014-02-10 41.208 14,969 -506 0.01% 616,844
2014-02-11 2014-02-07 36.945 15,475 +506 0.01% 571,727
2014-02-04 2014-01-28 38.840 14,969 +1,267 0.01% 581,393
2014-01-29 2014-01-27 39.787 13,702 -2,111 0.01% 545,163
2014-01-22 2014-01-20 43.576 15,813 -1,056 0.01% 689,074
2014-01-21 2014-01-17 41.208 16,869 +1,056 0.01% 695,140
2014-01-20 2014-01-16 35.998 15,813 +422 0.01% 569,235
2013-12-30 2013-12-24 38.366 15,391 -1,267 0.01% 590,494
2013-12-27 2013-12-20 38.840 16,658 -1,055 0.01% 646,994
2013-12-23 2013-12-19 38.366 17,713 -423 0.01% 679,580
2013-12-10 2013-12-06 38.840 18,136 -633 0.02% 704,399
2013-12-06 2013-12-04 38.366 18,769 +2,322 0.02% 720,095
2013-12-03 2013-11-29 40.734 16,447 -2,280 0.01% 669,960
2013-11-29 2013-11-27 39.787 18,727 -1,478 0.02% 745,094
2013-11-28 2013-11-26 40.261 20,205 -211 0.02% 813,469
2013-11-20 2013-11-18 39.787 20,416 +1,056 0.02% 812,294
2013-11-14 2013-11-12 40.734 19,360 -1,478 0.02% 788,619
2013-11-13 2013-11-11 41.208 20,838 +1,478 0.02% 858,695
2013-11-12 2013-11-08 41.208 19,360 -3,505 0.02% 797,789
2013-11-08 2013-11-06 38.366 22,865 +338 0.02% 877,243
2013-11-06 2013-11-04 39.313 22,527 +1,056 0.02% 885,615
2013-10-25 2013-10-23 41.208 21,471 -1,056 0.02% 884,779
2013-10-24 2013-10-22 40.734 22,527 -1,055 0.02% 917,625
2013-10-22 2013-10-18 43.576 23,582 +422 0.02% 1,027,619
2013-10-18 2013-10-16 44.524 23,160 -1,056 0.02% 1,031,169
2013-10-17 2013-10-15 44.997 24,216 +1,056 0.02% 1,089,656
2013-10-15 2013-10-10 46.418 23,160 -2,111 0.02% 1,075,049
2013-10-09 2013-10-07 44.997 25,271 +4,644 0.02% 1,137,128
2013-10-08 2013-10-04 47.366 20,627 -10,345 0.02% 977,011
2013-10-07 2013-10-03 43.103 30,972 +422 0.03% 1,334,978
2013-10-04 2013-10-02 43.576 30,550 +9,290 0.03% 1,331,259
2013-10-02 2013-09-27 46.418 21,260 -2,111 0.02% 986,854
2013-09-26 2013-09-24 44.050 23,371 -4,645 0.02% 1,029,494
2013-09-24 2013-09-19 43.576 28,016 +1,056 0.02% 1,220,836
2013-09-18 2013-09-16 45.945 26,960 -2,323 0.02% 1,238,669
2013-09-17 2013-09-13 46.892 29,283 +5,701 0.02% 1,373,138
2013-09-16 2013-09-12 47.366 23,582 +5,278 0.02% 1,116,977
2013-09-13 2013-09-11 49.260 18,304 +1,055 0.02% 901,660
2013-09-12 2013-09-10 51.155 17,249 +2,111 0.01% 882,371
2013-09-11 2013-09-09 50.208 15,138 +1,056 0.01% 760,042
2013-09-10 2013-09-06 49.260 14,082 +3,378 0.01% 693,683
2013-09-09 2013-09-05 51.155 10,704 -1,056 0.01% 547,562
2013-09-05 2013-09-03 47.366 11,760 +1,056 0.01% 557,020
2013-09-04 2013-09-02 50.208 10,704 -8,740 0.01% 537,422
2013-09-03 2013-08-30 46.892 19,444 +2,111 0.02% 911,768
2013-09-02 2013-08-29 47.366 17,333 +3,504 0.01% 820,989
2013-08-30 2013-08-28 48.313 13,829 -3,589 0.01% 668,120
2013-08-29 2013-08-27 48.313 17,418 +3,167 0.01% 841,515
2013-08-28 2013-08-26 49.260 14,251 -3,167 0.01% 702,008
2013-08-27 2013-08-23 49.260 17,418 +1,056 0.01% 858,015
2013-08-26 2013-08-22 48.313 16,362 -4,223 0.01% 790,497
2013-08-23 2013-08-21 47.366 20,585 +3,590 0.02% 975,022
2013-08-22 2013-08-20 48.313 16,995 +1,055 0.01% 821,079
2013-08-21 2013-08-19 50.208 15,940 -5,278 0.01% 800,309
2013-08-20 2013-08-16 49.260 21,218 -3,589 0.02% 1,045,204
2013-08-16 2013-08-13 46.418 24,807 +2,111 0.02% 1,151,500
2013-08-15 2013-08-12 46.892 22,696 +2,111 0.02% 1,064,261
2013-08-13 2013-08-09 48.313 20,585 +2,576 0.02% 994,522
2013-08-12 2013-08-08 49.260 18,009 +1,014 0.02% 887,128
2013-08-09 2013-08-07 50.208 16,995 -6,292 0.01% 853,278
2013-08-08 2013-08-06 50.208 23,287 +1,436 0.02% 1,169,184
2013-08-07 2013-08-05 51.155 21,851 -43 0.02% 1,117,786
2013-08-06 2013-08-02 51.155 21,894 -3,842 0.02% 1,119,985
2013-08-05 2013-08-01 50.208 25,736 +6,165 0.02% 1,292,142
2013-08-02 2013-07-31 52.102 19,571 +3,378 0.02% 1,019,692
2013-07-31 2013-07-29 55.891 16,193 +3,167 0.01% 905,050
2013-07-30 2013-07-26 54.944 13,026 +3,167 0.01% 715,703
2013-07-25 2013-07-23 56.839 9,859 -9,079 0.01% 560,374
2013-07-24 2013-07-22 53.997 18,938 -2,533 0.02% 1,022,592
2013-07-22 2013-07-18 49.260 21,471 +422 0.02% 1,057,667
2013-07-19 2013-07-17 51.155 21,049 +422 0.02% 1,076,759
2013-07-18 2013-07-16 51.155 20,627 +5,701 0.02% 1,055,172
2013-07-17 2013-07-15 54.944 14,926 +1,055 0.01% 820,096
2013-07-16 2013-07-12 55.891 13,871 +4,223 0.01% 775,271
2013-07-15 2013-07-11 55.891 9,648 -5,067 0.01% 539,241
2013-07-12 2013-07-10 54.944 14,715 +5,700 0.01% 808,503
2013-07-11 2013-07-09 55.891 9,015 +296 0.01% 503,862
2013-07-08 2013-07-04 60.628 8,719 -2,112 0.01% 528,616
2013-07-04 2013-07-02 60.628 10,831 -633 0.01% 656,662
2013-07-03 2013-06-28 56.839 11,464 +633 0.01% 651,600
2013-07-02 2013-06-27 52.102 10,831 +211 0.01% 564,319
2013-06-28 2013-06-26 54.944 10,620 -84 0.01% 583,507
2013-06-27 2013-06-25 53.997 10,704 -3,420 0.01% 577,982
2013-06-26 2013-06-24 58.733 14,124 +2,449 0.01% 829,551
2013-06-18 2013-06-14 70.101 11,675 +338 0.01% 818,431
2013-06-11 2013-06-07 56.839 11,337 -1,056 0.01% 644,381
2013-06-10 2013-06-06 45.945 12,393 +1,056 0.01% 569,392
2013-06-07 2013-06-05 45.945 11,337 -634 0.01% 520,875
2013-06-06 2013-06-04 40.734 11,971 +634 0.01% 487,632
2013-05-09 2013-05-07 44.050 11,337 -1,056 0.03% 499,395
2013-05-08 2013-05-06 42.629 12,393 -1,689 0.04% 528,302
2013-05-03 2013-04-30 40.261 14,082 +2,745 0.04% 566,953
2013-04-25 2013-04-23 42.155 11,337 +422 0.03% 477,916
2013-04-15 2013-04-11 45.471 10,915 -422 0.03% 496,316
2013-04-09 2013-04-05 42.629 11,337 +633 0.03% 483,286
2013-04-08 2013-04-03 46.418 10,704 -2,533 0.03% 496,862
2013-04-05 2013-04-02 46.892 13,237 +633 0.04% 620,709
2010-07-05 2010-06-30 74.838 12,604 +422 0.04% 943,255
2010-06-30 2010-06-28 76.732 12,182 +127 0.03% 934,753
2010-06-14 2010-06-10 85.258 12,055 +211 0.03% 1,027,787
2010-06-11 2010-06-09 85.258 11,844 +1,562 0.03% 1,009,798
2010-06-09 2010-06-07 89.995 10,282 +43 0.03% 925,326
2010-05-28 2010-05-26 96.626 10,239 +422 0.03% 989,353
2010-05-20 2010-05-18 95.679 9,817 +633 0.03% 939,277
2010-05-18 2010-05-14 102.310 9,184 +422 0.03% 939,613
2010-05-11 2010-05-07 93.784 8,762 +127 0.03% 821,735
2010-05-07 2010-05-05 98.521 8,635 +2,322 0.02% 850,725
2010-02-24 2010-02-22 103.257 6,313 +212 0.02% 651,862
2010-02-23 2010-02-19 106.099 6,101 +3,166 0.02% 647,310
2010-02-17 2010-02-11 93.784 2,935 -253 0.01% 275,256
2010-02-12 2010-02-10 93.784 3,188 -18,874 0.01% 298,983
2010-02-05 2010-02-03 98.521 22,062 +42 0.06% 2,173,560
2010-02-04 2010-02-02 94.731 22,020 +4,222 0.06% 2,085,983
2010-02-03 2010-02-01 92.837 17,798 +13,301 0.05% 1,652,307
2010-02-01 2010-01-28 85.258 4,497 -1,056 0.01% 383,406
2010-01-29 2010-01-27 80.522 5,553 -4,222 0.02% 447,136
2010-01-22 2010-01-20 96.626 9,775 -211 0.03% 944,518
2010-01-20 2010-01-18 88.100 9,986 -422 0.03% 879,768
2010-01-19 2010-01-15 104.204 10,408 -3,167 0.03% 1,084,560
2010-01-18 2010-01-14 93.784 13,575 -422 0.04% 1,273,118
2010-01-11 2010-01-07 76.732 13,997 +295 0.04% 1,074,023
2010-01-08 2010-01-06 74.838 13,702 +1,478 0.04% 1,025,426
2010-01-07 2010-01-05 73.890 12,224 +1,478 0.04% 903,236
2010-01-04 2009-12-29 63.470 10,746 +3,167 0.03% 682,048
2009-12-30 2009-12-28 66.312 7,579 +3,167 0.02% 502,578
2009-12-22 2009-12-18 57.786 4,412 -718 0.01% 254,952
2009-11-25 2009-11-23 69.154 5,130 +633 0.02% 354,759
2009-11-10 2009-11-06 71.996 4,497 +422 0.01% 323,765
2009-09-24 2009-09-22 74.838 4,075 +423 0.01% 304,964
2009-08-06 2009-08-04 102.310 3,652 -423 0.01% 373,635
2009-07-22 2009-07-20 93.784 4,075 +423 0.01% 382,170
2009-07-20 2009-07-16 117.467 3,652 -423 0.01% 428,989
2009-07-14 2009-07-10 93.784 4,075 +423 0.01% 382,170
2009-06-04 2009-06-02 92.837 3,652 -127 0.01% 339,040
2009-06-03 2009-06-01 94.731 3,779 +338 0.01% 357,990
2009-06-01 2009-05-27 96.626 3,441 -549 0.01% 332,490
2009-05-29 2009-05-26 89.047 3,990 +126 0.01% 355,299
2009-05-27 2009-05-25 90.942 3,864 +929 0.01% 351,400
2009-05-22 2009-05-20 96.626 2,935 -1,689 0.01% 283,597
2009-05-20 2009-05-18 88.100 4,624 -211 0.01% 407,375
2009-05-18 2009-05-14 84.311 4,835 -211 0.01% 407,643
2009-05-15 2009-05-13 76.732 5,046 -1,055 0.02% 387,191
2009-05-13 2009-05-11 63.470 6,101 -423 0.02% 387,230
2009-05-06 2009-05-04 59.681 6,524 +423 0.02% 389,357
2009-05-04 2009-04-29 54.944 6,101 +211 0.02% 335,214
2009-04-15 2009-04-09 61.575 5,890 +211 0.02% 362,679
2009-04-07 2009-04-03 55.891 5,679 -634 0.02% 317,408
2009-04-03 2009-04-01 55.891 6,313 +212 0.03% 352,843
2009-04-02 2009-03-31 55.891 6,101 +422 0.03% 340,994
2009-03-31 2009-03-27 53.050 5,679 +422 0.02% 301,268
2009-03-30 2009-03-26 47.366 5,257 -422 0.02% 249,001
2009-02-25 2009-02-23 36.945 5,679 -634 0.02% 209,812
2009-02-23 2009-02-19 38.840 6,313 -422 0.03% 245,196
2009-02-17 2009-02-13 40.261 6,735 +1,056 0.03% 271,156
2009-02-11 2009-02-09 41.682 5,679 +1,055 0.02% 236,711
2009-02-06 2009-02-04 39.787 4,624 -211 0.02% 183,976
2009-01-30 2009-01-23 35.051 4,835 +211 0.02% 169,470
2009-01-23 2009-01-21 35.524 4,624 +212 0.02% 164,264
2009-01-07 2009-01-05 47.366 4,412 +633 0.02% 208,977
2009-01-06 2009-01-02 47.366 3,779 -211 0.02% 178,995
2008-12-22 2008-12-18 41.682 3,990 +211 0.02% 166,310
2008-12-11 2008-12-09 47.366 3,779 -422 0.02% 178,995
2008-12-10 2008-12-08 45.945 4,201 +422 0.02% 193,014
2008-09-02 2008-08-29 78.627 3,779 -633 0.02% 297,131
2008-07-25 2008-07-23 67.259 4,412 +886 0.02% 296,748
2008-07-10 2008-07-08 62.523 3,526 -506 0.02% 220,455
2008-07-08 2008-07-04 54.944 4,032 +422 0.02% 221,535
2008-06-17 2008-06-13 76.732 3,610 -422 0.02% 277,004
2008-06-16 2008-06-12 78.627 4,032 +633 0.02% 317,024
2008-06-11 2008-06-06 80.522 3,399 -422 0.02% 273,693
2008-06-10 2008-06-05 78.627 3,821 +422 0.02% 300,434
2008-06-06 2008-06-04 80.522 3,399 +422 0.02% 273,693
2008-06-05 2008-06-03 85.258 2,977 -211 0.01% 253,814
2008-06-04 2008-06-02 81.469 3,188 -633 0.02% 259,723
2008-06-03 2008-05-30 72.943 3,821 +422 0.02% 278,716
2008-06-02 2008-05-29 74.838 3,399 -422 0.02% 254,373
2008-05-28 2008-05-26 69.154 3,821 +506 0.02% 264,237
2008-05-27 2008-05-23 79.574 3,315 +845 0.02% 263,789
2008-05-22 2008-05-20 86.205 2,470 -211 0.01% 212,928
2008-05-21 2008-05-19 89.995 2,681 +422 0.02% 241,276
2008-05-20 2008-05-16 94.731 2,259 -422 0.01% 213,998
2008-05-19 2008-05-15 89.995 2,681 -1,014 0.02% 241,276
2008-05-16 2008-05-14 77.680 3,695 +634 0.02% 287,026
2008-05-15 2008-05-13 79.574 3,061 -423 0.02% 243,577
2008-05-13 2008-05-08 78.627 3,484 -2,533 0.02% 273,936
2008-05-09 2008-05-07 69.154 6,017 +633 0.04% 416,099
2008-05-08 2008-05-06 71.996 5,384 +423 0.03% 387,625
2008-05-07 2008-05-05 72.943 4,961 +844 0.03% 361,871
2008-05-05 2008-04-30 73.890 4,117 -633 0.02% 304,207
2008-05-02 2008-04-29 71.048 4,750 +211 0.03% 337,480
2008-04-25 2008-04-23 65.365 4,539 -1,056 0.03% 296,690
2008-04-24 2008-04-22 63.470 5,595 +1,056 0.03% 355,114
2008-04-23 2008-04-21 59.681 4,539 -634 0.03% 270,891
2008-04-21 2008-04-17 52.102 5,173 +634 0.03% 269,525
2008-04-18 2008-04-16 53.997 4,539 -1,056 0.03% 245,092
2008-04-17 2008-04-15 51.155 5,595 +1,056 0.03% 286,212
2008-01-23 2008-01-21 50.208 4,539 -4,539 0.03% 227,892
2008-01-09 2008-01-07 71.996 9,078 +4,539 0.05% 653,578
2008-01-07 2008-01-03 74.838 4,539 -2,639 0.03% 339,688
2008-01-04 2008-01-02 75.785 7,178 +2,639 0.04% 543,985
2007-12-20 2007-12-18 74.838 4,539 +528 0.03% 339,688
2007-12-18 2007-12-14 79.574 4,011 -1,267 0.02% 319,172
2007-12-17 2007-12-13 78.627 5,278 +844 0.03% 414,993
2007-12-11 2007-12-07 77.680 4,434 +1,056 0.03% 344,432
2007-12-07 2007-12-05 81.469 3,378 -106 0.02% 275,202
2007-12-03 2007-11-29 71.048 3,484 +528 0.02% 247,533
2007-11-26 2007-11-22 76.732 2,956 +106 0.02% 226,821
2007-11-23 2007-11-21 82.416 2,850 -634 0.02% 234,886
2007-11-20 2007-11-16 83.364 3,484 -844 0.02% 290,439
2007-11-19 2007-11-15 78.627 4,328 +106 0.03% 340,298
2007-11-16 2007-11-14 77.680 4,222 -1,056 0.02% 327,964
2007-11-15 2007-11-13 66.312 5,278 +1,583 0.03% 349,994
2007-11-08 2007-11-06 83.364 3,695 +1,056 0.02% 308,028
2007-11-07 2007-11-05 78.627 2,639 -6,862 0.02% 207,497
2007-11-06 2007-11-02 84.311 9,501 -11,084 0.06% 801,037
2007-11-05 2007-11-01 79.574 20,585 -34,835 0.12% 1,638,037
2007-11-02 2007-10-31 72.943 55,420 -33,780 0.33% 4,042,506
2007-11-01 2007-10-30 64.417 89,200 +12,668 0.53% 5,746,021
2007-10-31 2007-10-29 71.996 76,532 -23,667 0.45% 5,509,981
2007-10-30 2007-10-26 52.102 100,199 -5,806 0.60% 5,220,590
2007-10-29 2007-10-25 44.524 106,005 -528 0.63% 4,719,736
2007-10-25 2007-10-23 45.282 106,533 +2,048 0.63% 4,823,980
2007-10-24 2007-10-22 43.955 104,485 +591 0.62% 4,592,672
2007-10-17 2007-10-15 34.293 103,894 -1,583 0.62% 3,562,809
2007-10-15 2007-10-11 37.703 105,477 -1,056 0.63% 3,976,805
2007-10-11 2007-10-09 38.840 106,533 -3,695 0.63% 4,137,724
2007-10-10 2007-10-08 37.893 110,228 -527 0.66% 4,176,817
2007-10-04 2007-10-02 38.461 110,755 -1,056 0.66% 4,259,738
2007-09-25 2007-09-21 43.197 111,811 -1,056 0.75% 4,829,952
2007-09-21 2007-09-19 46.608 112,867 -1,689 0.75% 5,260,482
2007-09-20 2007-09-18 46.608 114,556 +2,639 0.76% 5,339,203
2007-09-19 2007-09-17 46.608 111,917 +634 0.75% 5,216,205
2007-09-17 2007-09-13 46.797 111,283 -1,056 0.74% 5,207,740
2007-09-14 2007-09-12 46.987 112,339 +528 0.75% 5,278,441
2007-09-12 2007-09-10 48.313 111,811 +1,056 0.75% 5,401,920
2007-09-10 2007-09-06 52.102 110,755 +211 0.74% 5,770,581
2007-09-07 2007-09-05 47.366 110,544 +4,666 0.74% 5,235,988
2007-09-06 2007-09-04 45.660 105,878 +2,111 0.71% 4,834,441
2007-09-03 2007-08-30 48.313 103,767 +1,625 0.69% 5,013,291
2007-08-31 2007-08-29 45.282 102,142 +3,547 0.68% 4,625,149
2007-08-30 2007-08-28 46.418 98,595 +423 0.66% 4,576,616
2007-08-29 2007-08-27 51.155 98,172 +1,055 0.65% 5,021,979
2007-08-28 2007-08-24 49.260 97,117 +3,167 0.65% 4,784,010
2007-08-27 2007-08-23 52.102 93,950 -3,167 0.63% 4,895,003
2007-08-24 2007-08-22 46.418 97,117 +2,639 0.65% 4,508,009
2007-08-23 2007-08-21 45.092 94,478 -528 0.63% 4,260,211
2007-08-22 2007-08-20 47.366 95,006 +1,056 0.63% 4,500,021
2007-08-21 2007-08-17 46.418 93,950 -1,478 0.63% 4,361,003
2007-08-20 2007-08-16 49.260 95,428 +528 0.64% 4,700,809
2007-08-17 2007-08-15 53.050 94,900 +41,697 0.63% 5,034,400
2007-08-16 2007-08-14 54.944 53,203 +528 0.35% 2,923,194
2007-08-15 2007-08-13 61.575 52,675 -5,278 0.35% 3,243,481
2007-08-14 2007-08-10 49.260 57,953 +1,583 0.39% 2,854,781
2007-08-13 2007-08-09 51.155 56,370 -1,056 0.38% 2,883,602
2007-08-10 2007-08-08 46.418 57,426 +3,695 0.38% 2,665,619
2007-08-09 2007-08-07 40.545 53,731 -1,267 0.36% 2,178,523
2007-08-08 2007-08-06 46.797 54,998 +1,584 0.37% 2,573,756
2007-08-06 2007-08-02 62.523 53,414 +23,434 0.36% 3,339,585
2007-08-03 2007-08-01 70.101 29,980 -527 0.20% 2,101,633
2007-08-02 2007-07-31 71.996 30,507 +527 0.20% 2,196,375
2007-08-01 2007-07-30 76.732 29,980 +3,906 0.20% 2,300,436
2007-07-31 2007-07-27 77.680 26,074 +12,984 0.17% 2,025,420
2007-07-30 2007-07-26 74.838 13,090 -274 0.11% 979,626
2007-07-27 2007-07-25 74.838 13,364 -138,012 0.11% 1,000,131
2007-07-26 2007-07-24 78.627 151,376 -10,556 1.22% 11,902,237
2007-07-25 2007-07-23 83.364 161,932 -71,254 1.31% 13,499,225
2007-07-24 2007-07-20 71.048 233,186 -42,077 1.89% 16,567,509
2007-07-23 2007-07-19 67.259 275,263 -9,395 2.23% 18,513,975
2007-07-18 2007-07-16 53.997 284,658 -781 2.30% 15,370,632
2007-07-17 2007-07-13 44.334 285,439 +528 2.31% 12,654,723
2007-07-16 2007-07-12 41.492 284,911 -2,111 2.30% 11,821,615
2007-07-13 2007-07-11 43.576 287,022 +1,055 2.32% 12,507,384
2007-07-12 2007-07-10 44.903 285,967 +1,837 2.31% 12,840,672
2007-07-10 2007-07-06 47.366 284,130 +528 2.30% 13,458,002
2007-07-09 2007-07-05 47.366 283,602 -4,223 2.29% 13,432,993
2007-07-06 2007-07-04 45.282 287,825 +4,223 2.33% 13,033,165
2007-07-05 2007-07-03 43.576 283,602 +1,055 2.29% 12,358,353
2007-07-04 2007-06-29 49.260 282,547 +2,640 2.29% 13,918,343
2007-07-03 2007-06-28 53.050 279,907 -824 2.26% 14,848,934
2007-06-29 2007-06-27 53.997 280,731 +528 2.33% 15,158,587
2007-06-28 2007-06-26 59.681 280,203 +3,695 2.33% 16,722,716
2007-06-27 2007-06-25 61.575 276,508 +5,257 2.30% 17,026,075
2007-06-26 2007-06-22 60.628 271,251 2.25% 16,445,414

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top