History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 -5,153
2022-06-08 2022-06-06 1.309 5,153 -230,197 0.00% 6,745
2022-05-30 2022-05-26 1.393 235,350 -1,895 0.08% 327,940
2022-03-15 2022-03-11 1.478 237,245 -9,473 0.09% 350,616
2021-09-20 2021-09-16 2.576 246,718 +9,473 0.11% 635,473
2021-09-17 2021-09-15 2.006 237,245 -24,251 0.10% 475,836
2019-03-15 2019-03-13 0.528 261,496 -303 0.16% 138,020
2019-02-21 2019-02-19 0.388 261,799 -29,931 0.16% 101,682
2018-04-18 2018-04-16 0.957 291,730 -8,445 0.17% 279,123
2018-01-05 2018-01-03 1.610 300,175 +17,734 0.18% 483,411
2017-12-13 2017-12-11 1.563 282,441 +9,289 0.17% 441,474
2017-10-16 2017-10-12 2.131 273,152 -13,511 0.19% 582,211
2017-10-12 2017-10-10 2.046 286,663 +13,511 0.20% 586,569
2017-10-06 2017-10-03 2.795 273,152 -13,723 0.19% 763,343
2016-10-24 2016-10-19 7.105 286,875 +105,562 0.20% 2,038,203
2016-06-16 2016-06-14 11.652 181,313 -127 0.13% 2,112,650
2016-06-06 2016-06-02 13.073 181,440 -21,112 0.13% 2,371,950
2015-12-29 2015-12-24 19.515 202,552 +13,723 0.14% 3,952,731
2015-12-17 2015-12-15 21.409 188,829 -13,723 0.13% 4,042,692
2015-12-09 2015-12-07 14.873 202,552 -4,222 0.14% 3,012,518
2015-10-28 2015-10-26 14.115 206,774 +3,167 0.15% 2,918,607
2015-08-05 2015-08-03 14.683 203,607 +1,055 0.15% 2,989,633
2015-07-28 2015-07-24 16.104 202,552 +5,067 0.15% 3,261,962
2015-07-24 2015-07-22 17.052 197,485 +13,723 0.14% 3,367,442
2015-07-15 2015-07-13 20.462 183,762 +3,378 0.13% 3,760,131
2015-07-13 2015-07-09 16.862 180,384 -13,723 0.13% 3,041,666
2015-07-08 2015-07-06 19.420 194,107 +6,334 0.14% 3,769,542
2015-06-25 2015-06-23 31.735 187,773 +1,055 0.14% 5,958,973
2015-06-19 2015-06-17 35.051 186,718 +5,701 0.13% 6,544,574
2015-06-18 2015-06-16 35.051 181,017 -5,701 0.13% 6,344,751
2015-06-15 2015-06-11 29.367 186,718 +4,223 0.13% 5,483,292
2015-06-10 2015-06-08 29.367 182,495 +2,111 0.13% 5,359,276
2015-06-02 2015-05-29 33.156 180,384 -10,556 0.13% 5,980,804
2015-05-26 2015-05-21 29.367 190,940 +10,556 0.15% 5,607,278
2015-05-21 2015-05-19 30.788 180,384 -34,835 0.14% 5,553,603
2015-05-20 2015-05-18 28.893 215,219 +29,557 0.17% 6,218,332
2015-05-14 2015-05-12 25.577 185,662 +5,278 0.15% 4,748,761
2015-05-12 2015-05-08 26.525 180,384 +13,723 0.14% 4,784,643
2015-05-11 2015-05-07 26.998 166,661 -34,835 0.13% 4,499,584
2015-05-07 2015-05-05 27.472 201,496 +1,055 0.16% 5,535,513
2015-05-04 2015-04-29 25.104 200,441 +10,557 0.16% 5,031,829
2015-04-28 2015-04-24 25.104 189,884 +10,556 0.15% 4,766,809
2015-04-27 2015-04-23 26.525 179,328 -28,502 0.14% 4,756,633
2015-04-24 2015-04-22 22.262 207,830 +10,556 0.16% 4,626,681
2015-04-23 2015-04-21 20.272 197,274 +17,946 0.15% 3,999,237
2015-01-29 2015-01-27 15.631 179,328 -1,056 0.14% 2,803,016
2015-01-28 2015-01-26 16.578 180,384 +1,056 0.14% 2,990,402
2015-01-20 2015-01-16 13.831 179,328 -3,167 0.14% 2,480,244
2014-12-30 2014-12-24 17.904 182,495 +3,167 0.14% 3,267,430
2014-12-12 2014-12-10 23.683 179,328 -38,003 0.14% 4,246,993
2014-12-11 2014-12-09 22.736 217,331 -10,556 0.17% 4,941,131
2014-12-01 2014-11-27 23.493 227,887 -1,055 0.18% 5,353,832
2014-11-28 2014-11-26 23.493 228,942 -21,113 0.18% 5,378,617
2014-11-21 2014-11-19 26.051 250,055 -32,513 0.20% 6,514,209
2014-11-20 2014-11-18 26.525 282,568 -21,112 0.22% 7,495,049
2014-11-19 2014-11-17 26.998 303,680 -21,112 0.24% 8,198,880
2014-10-16 2014-10-14 27.946 324,792 -16,046 0.26% 9,076,550
2014-10-15 2014-10-13 28.419 340,838 -21,112 0.27% 9,686,408
2014-10-14 2014-10-10 28.419 361,950 -31,669 0.29% 10,286,398
2014-09-24 2014-09-22 32.209 393,619 -4,729 0.31% 12,677,933
2014-09-19 2014-09-17 25.104 398,348 -10,218 0.31% 10,000,046
2014-09-11 2014-09-08 26.051 408,566 +3,167 0.32% 10,643,596
2014-09-05 2014-09-03 27.946 405,399 -2,112 0.32% 11,329,172
2014-08-01 2014-07-30 32.209 407,511 -1,055 0.32% 13,125,375
2014-07-31 2014-07-29 33.630 408,566 +4,222 0.32% 13,739,915
2014-07-29 2014-07-25 33.156 404,344 +1,056 0.32% 13,406,411
2014-07-23 2014-07-21 32.682 403,288 +2,111 0.32% 13,180,378
2014-07-21 2014-07-17 35.524 401,177 -26,390 0.32% 14,251,506
2014-07-18 2014-07-16 35.524 427,567 -8,656 0.34% 15,188,991
2014-07-08 2014-07-04 35.998 436,223 +337 0.34% 15,703,109
2014-07-04 2014-07-02 37.893 435,886 -21,112 0.34% 16,516,818
2014-06-11 2014-06-09 40.734 456,998 +15,497 0.38% 18,615,566
2014-06-03 2014-05-29 34.103 441,501 +6,333 0.37% 15,056,626
2014-05-29 2014-05-27 30.788 435,168 -126 0.36% 13,397,809
2014-05-21 2014-05-19 32.209 435,294 -10,557 0.36% 14,020,228
2014-05-20 2014-05-16 31.735 445,851 -10,556 0.37% 14,149,074
2014-05-16 2014-05-14 33.630 456,407 -10,556 0.38% 15,348,789
2014-05-15 2014-05-13 34.103 466,963 -21,112 0.39% 15,924,964
2014-05-08 2014-05-05 36.472 488,075 +5,278 0.41% 17,800,851
2014-04-17 2014-04-15 37.893 482,797 +338 0.41% 18,294,394
2014-04-02 2014-03-31 44.050 482,459 -1,056 0.40% 21,252,344
2014-04-01 2014-03-28 43.576 483,515 -422 0.41% 21,069,841
2014-03-31 2014-03-27 42.629 483,937 +1,055 0.41% 20,629,791
2014-03-26 2014-03-24 44.050 482,882 +2,407 0.41% 21,270,978
2014-03-25 2014-03-21 43.103 480,475 +2,787 0.40% 20,709,789
2014-03-19 2014-03-17 42.155 477,688 +5,278 0.40% 20,137,142
2014-03-17 2014-03-13 46.418 472,410 -5,278 0.40% 21,928,486
2014-03-14 2014-03-12 49.260 477,688 -11,063 0.40% 23,531,042
2014-03-13 2014-03-11 47.366 488,751 -14,736 0.41% 23,150,008
2014-03-12 2014-03-10 42.629 503,487 -6,714 0.42% 21,463,189
2014-03-11 2014-03-07 43.576 510,201 -11,612 0.43% 22,232,721
2014-03-10 2014-03-06 43.103 521,813 +1,056 0.44% 22,491,570
2014-03-07 2014-03-05 40.734 520,757 +3,167 0.44% 21,212,754
2014-03-06 2014-03-04 40.734 517,590 +2,111 0.43% 21,083,748
2014-01-22 2014-01-20 43.576 515,479 -1,225 0.43% 22,462,717
2014-01-21 2014-01-17 41.208 516,704 -506 0.43% 21,292,397
2013-12-13 2013-12-11 38.840 517,210 +2,660 0.43% 20,088,349
2013-12-06 2013-12-04 38.366 514,550 +507 0.43% 19,741,315
2013-12-03 2013-11-29 40.734 514,043 -1,056 0.43% 20,939,263
2013-11-29 2013-11-27 39.787 515,099 -507 0.43% 20,494,318
2013-11-12 2013-11-08 41.208 515,606 -549 0.43% 21,247,151
2013-11-06 2013-11-04 39.313 516,155 +1,056 0.43% 20,291,853
2013-10-24 2013-10-22 40.734 515,099 +5,278 0.43% 20,982,278
2013-10-17 2013-10-15 44.997 509,821 +338 0.43% 22,940,602
2013-10-16 2013-10-11 45.471 509,483 +507 0.43% 23,166,713
2013-09-23 2013-09-18 44.524 508,976 -10,557 0.43% 22,661,499
2013-09-10 2013-09-06 49.260 519,533 +5,278 0.44% 25,592,338
2013-09-03 2013-08-30 46.892 514,255 +3,167 0.43% 24,114,441
2013-08-22 2013-08-20 48.313 511,088 +1,225 0.43% 24,692,175
2013-08-19 2013-08-15 44.050 509,863 +5,278 0.43% 22,459,492
2013-08-05 2013-08-01 50.208 504,585 +5,785 0.43% 25,333,995
2013-08-02 2013-07-31 52.102 498,800 +5,278 0.42% 25,988,584
2013-07-29 2013-07-25 56.839 493,522 +2,111 0.42% 28,051,187
2013-07-26 2013-07-24 57.786 491,411 -10,556 0.42% 28,396,721
2013-07-23 2013-07-19 49.260 501,967 -422 0.43% 24,727,032
2013-07-22 2013-07-18 49.260 502,389 +422 0.43% 24,747,820
2013-07-09 2013-07-05 59.681 501,967 -422 0.43% 29,957,750
2013-07-08 2013-07-04 60.628 502,389 +422 0.43% 30,458,855
2013-07-05 2013-07-03 57.786 501,967 +422 0.43% 29,006,711
2013-07-02 2013-06-27 52.102 501,545 -422 0.43% 26,131,604
2013-06-27 2013-06-25 53.997 501,967 +1,689 0.44% 27,104,631
2013-06-26 2013-06-24 58.733 500,278 +3,167 0.44% 29,383,030
2013-06-24 2013-06-20 63.470 497,111 +506 0.43% 31,551,619
2013-06-18 2013-06-14 70.101 496,605 +6,165 0.47% 34,812,586
2013-06-14 2013-06-11 65.365 490,440 -507 0.46% 32,057,412
2013-06-13 2013-06-10 63.470 490,947 -548 0.46% 31,160,391
2013-06-11 2013-06-07 56.839 491,495 -10,219 0.46% 27,935,975
2013-04-26 2013-04-24 42.629 501,714 -929 1.43% 21,387,608
2013-04-12 2013-04-10 41.208 502,643 -3,167 1.44% 20,712,970
2013-04-09 2013-04-05 42.629 505,810 -2,111 1.44% 21,562,217
2013-04-08 2013-04-03 46.418 507,921 +7,389 1.45% 23,576,847
2013-04-05 2013-04-02 46.892 500,532 -14,694 1.43% 23,470,942
2013-03-12 2013-03-08 64.417 515,226 -126 1.47% 33,189,458
2011-01-05 2011-01-03 64.417 515,352 -4,223 1.47% 33,197,575
2010-07-07 2010-07-05 64.417 519,575 +3,589 1.48% 33,469,609
2010-07-05 2010-06-30 74.838 515,986 -422 1.47% 38,615,218
2010-06-29 2010-06-25 76.732 516,408 -2,196 1.48% 39,625,199
2010-06-23 2010-06-21 79.574 518,604 +507 1.48% 41,267,544
2010-06-22 2010-06-18 81.469 518,097 -633 1.48% 42,208,800
2010-06-15 2010-06-11 84.311 518,730 +2,111 1.48% 43,734,569
2010-06-11 2010-06-09 85.258 516,619 +1,689 1.48% 44,045,989
2010-06-09 2010-06-07 89.995 514,930 -507 1.47% 46,340,987
2010-06-08 2010-06-04 89.995 515,437 -1,858 1.47% 46,386,614
2010-06-07 2010-06-03 91.889 517,295 +507 1.48% 47,533,905
2010-06-04 2010-06-02 91.889 516,788 +1,816 1.48% 47,487,317
2010-06-03 2010-06-01 92.837 514,972 -3,421 1.47% 47,808,286
2010-06-02 2010-05-31 95.679 518,393 +718 1.48% 49,599,121
2010-06-01 2010-05-28 98.521 517,675 +1,056 1.48% 51,001,625
2010-05-31 2010-05-27 94.731 516,619 +633 1.48% 48,939,987
2010-05-28 2010-05-26 96.626 515,986 -1,055 1.48% 49,857,623
2010-05-27 2010-05-25 95.679 517,041 +2,955 1.48% 49,469,764
2010-05-26 2010-05-24 98.521 514,086 -9,416 1.47% 50,648,034
2010-05-25 2010-05-20 86.205 523,502 +3,589 1.50% 45,128,741
2010-05-20 2010-05-18 95.679 519,913 +254 1.49% 49,744,553
2010-05-19 2010-05-17 97.573 519,659 +1,984 1.49% 50,704,810
2010-05-18 2010-05-14 102.310 517,675 -2,660 1.49% 52,963,226
2010-05-17 2010-05-13 103.257 520,335 -1,393 1.50% 53,728,290
2010-05-14 2010-05-12 101.362 521,728 -12,034 1.50% 52,883,648
2010-05-13 2010-05-11 97.573 533,762 -32,091 1.54% 52,080,885
2010-05-12 2010-05-10 95.679 565,853 -633 1.63% 54,140,028
2010-05-11 2010-05-07 93.784 566,486 +1,055 1.63% 53,127,313
2010-05-10 2010-05-06 96.626 565,431 +1,774 1.63% 54,635,292
2010-05-07 2010-05-05 98.521 563,657 -5,363 1.63% 55,531,796
2010-05-06 2010-05-04 105.152 569,020 -11,147 1.64% 59,833,442
2010-05-05 2010-05-03 99.468 580,167 -1,267 1.67% 57,707,970
2010-05-04 2010-04-30 97.573 581,434 +3,082 1.68% 56,732,396
2010-05-03 2010-04-29 95.679 578,352 +11,781 1.67% 55,335,915
2010-04-30 2010-04-28 98.521 566,571 -9,965 1.63% 55,818,885
2010-04-29 2010-04-27 95.679 576,536 -2,111 1.67% 55,162,163
2010-04-28 2010-04-26 95.679 578,647 +24,786 1.68% 55,364,140
2010-04-27 2010-04-23 95.679 553,861 -1,900 1.61% 52,992,650
2010-04-26 2010-04-22 94.731 555,761 -2,112 1.61% 52,647,960
2010-04-23 2010-04-21 91.889 557,873 +3,801 1.62% 51,262,591
2010-04-22 2010-04-20 92.837 554,072 +211 1.61% 51,438,200
2010-04-20 2010-04-16 95.679 553,861 -423 1.61% 52,992,650
2010-04-19 2010-04-15 96.626 554,284 +2,112 1.61% 53,558,203
2010-04-16 2010-04-14 94.731 552,172 -12,668 1.60% 52,307,969
2010-04-15 2010-04-13 88.100 564,840 +12,668 1.64% 49,762,464
2010-04-13 2010-04-09 91.889 552,172 -15,835 1.60% 50,738,730
2010-04-09 2010-04-07 94.731 568,007 +5,279 1.65% 53,808,039
2010-04-08 2010-04-01 94.731 562,728 -634 1.63% 53,307,953
2010-04-07 2010-03-31 93.784 563,362 +634 1.64% 52,834,332
2010-04-01 2010-03-30 94.731 562,728 -10,346 1.63% 53,307,953
2010-03-26 2010-03-24 91.889 573,074 -1,055 1.68% 52,659,401
2010-03-25 2010-03-23 94.731 574,129 +1,055 1.69% 54,387,984
2010-03-24 2010-03-22 95.679 573,074 -1,689 1.68% 54,830,923
2010-03-19 2010-03-17 97.573 574,763 +423 1.69% 56,081,485
2010-03-18 2010-03-16 96.626 574,340 +1,266 1.69% 55,496,132
2010-03-11 2010-03-09 96.626 573,074 -5,278 1.68% 55,373,804
2010-03-08 2010-03-04 98.521 578,352 +423 1.70% 56,979,556
2010-02-26 2010-02-24 107.994 577,929 -845 1.70% 62,412,678
2010-02-23 2010-02-19 106.099 578,774 -10,556 1.70% 61,407,373
2010-02-22 2010-02-18 101.362 589,330 -422 1.73% 59,735,954
2010-02-12 2010-02-10 93.784 589,752 +422 1.74% 55,309,292
2010-02-11 2010-02-09 101.362 589,330 -1,056 1.73% 59,735,954
2010-02-09 2010-02-05 94.731 590,386 -1,266 1.74% 55,928,031
2010-02-05 2010-02-03 98.521 591,652 +211 1.74% 58,289,879
2010-02-04 2010-02-02 94.731 591,441 -2,534 1.74% 56,027,972
2010-02-03 2010-02-01 92.837 593,975 -126 1.75% 55,142,661
2010-02-01 2010-01-28 85.258 594,101 +548 1.75% 50,651,962
2010-01-21 2010-01-19 92.837 593,553 -2,322 1.75% 55,103,484
2010-01-20 2010-01-18 88.100 595,875 -844 1.75% 52,496,650
2010-01-19 2010-01-15 104.204 596,719 +844 1.76% 62,180,761
2010-01-15 2010-01-13 85.258 595,875 -422 1.75% 50,803,210
2010-01-06 2010-01-04 68.207 596,297 -2,111 1.75% 40,671,351
2010-01-05 2009-12-31 65.365 598,408 -5,278 1.76% 39,114,696
2010-01-04 2009-12-29 63.470 603,686 -5,279 1.78% 38,315,931
2009-12-30 2009-12-28 66.312 608,965 -5,869 1.79% 40,381,631
2009-12-29 2009-12-24 60.628 614,834 -1,055 1.81% 37,276,174
2009-12-28 2009-12-22 54.944 615,889 +2,702 1.81% 33,839,499
2009-12-21 2009-12-17 59.681 613,187 -1,056 1.80% 36,595,440
2009-12-15 2009-12-11 61.575 614,243 +2,112 1.81% 37,822,223
2009-12-11 2009-12-09 62.523 612,131 +2,111 1.80% 38,272,056
2009-12-10 2009-12-08 64.417 610,020 -211 1.79% 39,295,830
2009-12-09 2009-12-07 65.365 610,231 +2,111 1.80% 39,887,502
2009-12-04 2009-12-02 67.259 608,120 +549 1.79% 40,901,677
2009-12-03 2009-12-01 67.259 607,571 +1,900 1.79% 40,864,752
2009-12-02 2009-11-30 61.575 605,671 +1,562 1.78% 37,294,399
2009-12-01 2009-11-27 60.628 604,109 -1,055 1.78% 36,625,938
2009-11-26 2009-11-24 67.259 605,164 +1,055 1.78% 40,702,859
2009-11-25 2009-11-23 69.154 604,109 +1,056 1.78% 41,776,461
2009-11-19 2009-11-17 66.312 603,053 +2,322 1.77% 39,989,595
2009-11-18 2009-11-16 67.259 600,731 +11,612 1.77% 40,404,699
2009-11-17 2009-11-13 69.154 589,119 -3,336 1.73% 40,739,845
2009-11-16 2009-11-12 70.101 592,455 +3,040 1.74% 41,531,782
2009-11-13 2009-11-11 68.207 589,415 +1,309 1.73% 40,201,954
2009-11-12 2009-11-10 71.048 588,106 +465 1.73% 41,784,033
2009-11-11 2009-11-09 71.048 587,641 +1,056 1.73% 41,750,995
2009-11-10 2009-11-06 71.996 586,585 -1,056 1.73% 42,231,648
2009-11-09 2009-11-05 71.048 587,641 +3,167 1.73% 41,750,995
2009-11-06 2009-11-04 74.838 584,474 +1,055 1.72% 43,740,704
2009-11-05 2009-11-03 73.890 583,419 -2,069 1.72% 43,109,070
2009-11-04 2009-11-02 73.890 585,488 -1,393 1.72% 43,261,949
2009-11-03 2009-10-30 76.732 586,881 -1,605 1.73% 45,032,758
2009-11-02 2009-10-29 77.680 588,486 +14,272 1.73% 45,713,394
2009-10-30 2009-10-28 77.680 574,214 +1,563 1.69% 44,604,750
2009-10-27 2009-10-22 76.732 572,651 +1,055 1.68% 43,940,857
2009-10-23 2009-10-21 77.680 571,596 +10,556 1.68% 44,401,385
2009-10-22 2009-10-20 78.627 561,040 +22,168 1.65% 44,112,878
2009-10-14 2009-10-12 88.100 538,872 +1,056 1.59% 47,474,680
2009-10-13 2009-10-09 81.469 537,816 +1,056 1.58% 43,815,286
2009-10-09 2009-10-07 78.627 536,760 -1,056 1.58% 42,203,816
2009-10-08 2009-10-06 77.680 537,816 +1,056 1.58% 41,777,366
2009-09-28 2009-09-24 70.101 536,760 -1,056 1.58% 37,627,498
2009-09-25 2009-09-23 71.996 537,816 -7,389 1.58% 38,720,485
2009-09-24 2009-09-22 74.838 545,205 +2,111 1.60% 40,801,901
2009-09-22 2009-09-18 81.469 543,094 -464 1.60% 44,245,279
2009-09-21 2009-09-17 79.574 543,558 +2,111 1.60% 43,253,241
2009-09-18 2009-09-16 82.416 541,447 +3,631 1.59% 44,624,019
2009-09-17 2009-09-15 85.258 537,816 +549 1.58% 45,853,206
2009-09-16 2009-09-14 85.258 537,267 +507 1.58% 45,806,399
2009-09-09 2009-09-07 80.522 536,760 +27,446 1.58% 43,220,775
2009-09-07 2009-09-03 67.259 509,314 -5,574 1.50% 34,256,062
2009-09-04 2009-09-02 62.523 514,888 +633 1.51% 32,192,165
2009-08-31 2009-08-27 75.785 514,255 -1,055 1.51% 38,972,834
2009-08-28 2009-08-26 77.680 515,310 -760 1.52% 40,029,107
2009-08-27 2009-08-25 74.838 516,070 +760 1.52% 38,621,504
2009-08-26 2009-08-24 82.416 515,310 -5,278 1.52% 42,469,906
2009-08-25 2009-08-21 85.258 520,588 +5,996 1.53% 44,384,378
2009-08-24 2009-08-20 87.153 514,592 +1,562 1.51% 44,848,130
2009-08-21 2009-08-19 89.047 513,030 +21,112 1.51% 45,683,997
2009-08-14 2009-08-12 94.731 491,918 -506 1.45% 46,600,030
2009-08-13 2009-08-11 95.679 492,424 -1,056 1.45% 47,114,443
2009-08-12 2009-08-10 94.731 493,480 +1,562 1.45% 46,748,000
2009-08-11 2009-08-07 93.784 491,918 +3,167 1.45% 46,134,029
2009-08-05 2009-08-03 105.152 488,751 -1,055 1.44% 51,393,017
2009-07-31 2009-07-29 100.415 489,806 -3,167 1.44% 49,183,955
2009-07-30 2009-07-28 102.310 492,973 -423 1.45% 50,435,969
2009-07-29 2009-07-27 96.626 493,396 -844 1.45% 47,674,843
2009-07-28 2009-07-24 99.468 494,240 +844 1.46% 49,160,996
2009-07-22 2009-07-20 93.784 493,396 -24,785 1.45% 46,272,642
2009-07-21 2009-07-17 119.361 518,181 +2,111 1.53% 61,850,827
2009-07-20 2009-07-16 117.467 516,070 +3,040 1.52% 60,621,095
2009-07-08 2009-07-06 97.573 513,030 -127 1.51% 50,057,997
2009-07-06 2009-07-02 91.889 513,157 -126 1.51% 47,153,667
2009-06-29 2009-06-25 88.100 513,283 -85 1.51% 45,220,286
2009-06-26 2009-06-24 88.100 513,368 +85 1.51% 45,227,775
2009-06-24 2009-06-22 89.047 513,283 +42 1.51% 45,706,526
2009-06-19 2009-06-17 99.468 513,241 -42 1.51% 51,050,984
2009-06-18 2009-06-16 98.521 513,283 -43 1.51% 50,568,922
2009-06-16 2009-06-12 100.415 513,326 +43 1.51% 51,545,720
2009-06-15 2009-06-11 103.257 513,283 +253 1.51% 53,000,121
2009-06-11 2009-06-09 107.994 513,030 +127 1.51% 55,403,996
2009-06-10 2009-06-08 107.046 512,903 -760 1.51% 54,904,402
2009-06-08 2009-06-04 90.942 513,663 +675 1.51% 46,713,563
2009-06-03 2009-06-01 94.731 512,988 +42 1.51% 48,596,018
2009-06-01 2009-05-27 96.626 512,946 +26,433 1.51% 49,563,880
2009-05-29 2009-05-26 89.047 486,513 -31,964 1.43% 43,322,727
2009-05-27 2009-05-25 90.942 518,477 +296 1.54% 47,151,358
2009-05-21 2009-05-19 88.100 518,181 -275 1.54% 45,651,801
2009-05-19 2009-05-15 87.153 518,456 -3,167 1.55% 45,184,888
2009-05-18 2009-05-14 84.311 521,623 +3,167 1.56% 43,978,480
2009-05-13 2009-05-11 63.470 518,456 -295 1.55% 32,906,386
2009-05-08 2009-05-06 64.417 518,751 -20,817 1.55% 33,416,529
2009-05-06 2009-05-04 59.681 539,568 -13,723 1.62% 32,201,805
2009-05-05 2009-04-30 55.891 553,291 -7,390 1.66% 30,924,244
2009-05-04 2009-04-29 54.944 560,681 -253 1.68% 30,806,142
2009-04-30 2009-04-28 51.155 560,934 +41,422 1.68% 28,694,523
2009-04-29 2009-04-27 62.523 519,512 -20,056 1.56% 32,481,270
2009-04-24 2009-04-22 61.575 539,568 +7,389 1.62% 33,224,084
2009-04-22 2009-04-20 60.628 532,179 +1,056 1.59% 32,264,964
2009-03-18 2009-03-16 42.155 531,123 -1,056 2.27% 22,389,717
2009-02-12 2009-02-10 39.787 532,179 -2,111 2.27% 21,173,883
2009-02-11 2009-02-09 41.682 534,290 +23,223 2.28% 22,270,153
2009-01-14 2009-01-12 38.840 511,067 +1,056 2.18% 19,849,756
2009-01-09 2009-01-07 40.734 510,011 -84 2.18% 20,775,021
2009-01-05 2008-12-31 46.418 510,095 +84 2.18% 23,677,761
2009-01-02 2008-12-29 45.945 510,011 -169 2.18% 23,432,291
2008-12-22 2008-12-18 41.682 510,180 +1,225 2.18% 21,265,206
2008-12-19 2008-12-17 42.629 508,955 +5,362 2.17% 21,696,285
2008-12-17 2008-12-15 54.944 503,593 -1,055 2.15% 27,669,490
2008-12-11 2008-12-09 47.366 504,648 +1,055 2.16% 23,902,980
2008-12-10 2008-12-08 45.945 503,593 +8,445 2.15% 23,137,419
2008-12-08 2008-12-04 48.313 495,148 +209,857 2.12% 23,922,066
2008-12-03 2008-12-01 31.261 285,291 +125,703 1.22% 8,918,575
2008-12-02 2008-11-28 30.788 159,588 +121,185 0.68% 4,913,343
2008-12-01 2008-11-27 31.261 38,403 +37,157 0.16% 1,200,529
2008-11-05 2008-11-03 29.367 1,246 -1,477 0.01% 36,591
2008-10-14 2008-10-10 38.840 2,723 -296 0.01% 105,761
2008-08-25 2008-08-20 67.259 3,019 +1,478 0.01% 203,056
2008-08-19 2008-08-15 66.312 1,541 -549 0.01% 102,187
2008-08-18 2008-08-14 66.312 2,090 +42 0.01% 138,592
2008-08-15 2008-08-13 62.523 2,048 +507 0.01% 128,046
2008-08-05 2008-08-01 65.365 1,541 -1,056 0.01% 100,727
2008-08-04 2008-07-31 64.417 2,597 +1,056 0.01% 167,292
2008-07-09 2008-07-07 57.786 1,541 -1,056 0.01% 89,048
2008-07-08 2008-07-04 54.944 2,597 +1,056 0.01% 142,690
2008-07-04 2008-07-02 65.365 1,541 -1,267 0.01% 100,727
2008-06-20 2008-06-18 74.838 2,808 -1,056 0.01% 210,144
2008-06-16 2008-06-12 78.627 3,864 -633 0.02% 303,815
2008-06-13 2008-06-11 77.680 4,497 +633 0.02% 349,325
2008-06-05 2008-06-03 85.258 3,864 -844 0.02% 329,438
2008-05-29 2008-05-27 75.785 4,708 -845 0.03% 356,796
2008-05-28 2008-05-26 69.154 5,553 -506 0.03% 384,011
2008-05-27 2008-05-23 79.574 6,059 +1,773 0.04% 482,141
2008-05-26 2008-05-22 86.205 4,286 -633 0.03% 369,477
2008-05-23 2008-05-21 88.100 4,919 +1,689 0.03% 433,364
2008-05-22 2008-05-20 86.205 3,230 +1,140 0.02% 278,444
2008-05-21 2008-05-19 89.995 2,090 +844 0.01% 188,089
2008-05-20 2008-05-16 94.731 1,246 -1,055 0.01% 118,035
2008-05-19 2008-05-15 89.995 2,301 +1,055 0.01% 207,078
2008-05-15 2008-05-13 79.574 1,246 -211 0.01% 99,150
2008-05-06 2008-05-02 75.785 1,457 -211 0.01% 110,419
2008-05-02 2008-04-29 71.048 1,668 -1,309 0.01% 118,509
2008-04-24 2008-04-22 63.470 2,977 -137 0.02% 188,950
2008-04-22 2008-04-18 55.891 3,114 +1,319 0.02% 174,046
2008-02-22 2008-02-20 59.681 1,795 -316 0.01% 107,127
2008-01-23 2008-01-21 50.208 2,111 -2,111 0.01% 105,988
2008-01-09 2008-01-07 71.996 4,222 +2,111 0.02% 303,966
2007-11-30 2007-11-28 73.890 2,111 -1,014 0.01% 155,983
2007-11-29 2007-11-27 73.890 3,125 -2,153 0.02% 230,908
2007-11-28 2007-11-26 74.838 5,278 +317 0.03% 394,994
2007-11-27 2007-11-23 73.890 4,961 +1,583 0.03% 366,570
2007-11-23 2007-11-21 82.416 3,378 -1,056 0.02% 278,402
2007-11-21 2007-11-19 80.522 4,434 +1,056 0.03% 357,033
2007-11-15 2007-11-13 66.312 3,378 +1,583 0.02% 224,002
2007-11-05 2007-11-01 79.574 1,795 -1,055 0.01% 142,836
2007-11-02 2007-10-31 72.943 2,850 +1,055 0.02% 207,888
2007-11-01 2007-10-30 64.417 1,795 +423 0.01% 115,629
2007-10-30 2007-10-26 52.102 1,372 -634 0.01% 71,484
2007-10-02 2007-09-27 39.408 2,006 +634 0.01% 79,053
2007-09-28 2007-09-25 40.734 1,372 -1,056 0.01% 55,888
2007-08-29 2007-08-27 51.155 2,428 -1,056 0.02% 124,204
2007-08-28 2007-08-24 49.260 3,484 -1,055 0.02% 171,623
2007-08-24 2007-08-22 46.418 4,539 -528 0.03% 210,693
2007-08-22 2007-08-20 47.366 5,067 -528 0.03% 240,002
2007-08-09 2007-08-07 40.545 5,595 +528 0.04% 226,849
2007-08-07 2007-08-03 58.733 5,067 +317 0.03% 297,602
2007-08-06 2007-08-02 62.523 4,750 -2,112 0.03% 296,983
2007-08-03 2007-08-01 70.101 6,862 -738 0.05% 481,034
2007-08-01 2007-07-30 76.732 7,600 -1,267 0.05% 583,166
2007-07-30 2007-07-26 74.838 8,867 +528 0.07% 663,586
2007-07-27 2007-07-25 74.838 8,339 -2,639 0.07% 624,072
2007-07-26 2007-07-24 78.627 10,978 -2,639 0.09% 863,167
2007-07-25 2007-07-23 83.364 13,617 +4,644 0.11% 1,135,161
2007-07-24 2007-07-20 71.048 8,973 +5,278 0.07% 637,518
2007-07-23 2007-07-19 67.259 3,695 +1,584 0.03% 248,523
2007-06-26 2007-06-22 60.628 2,111 0.02% 127,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top