History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 127,680 +0 0.02% 47,242
2025-10-13 2025-10-09 0.380 127,680 +0 0.02% 48,518
2025-10-10 2025-10-08 0.395 127,680 +0 0.02% 50,434
2025-10-09 2025-10-06 0.400 127,680 +0 0.02% 51,072
2025-10-08 2025-10-03 0.400 127,680 +0 0.02% 51,072
2025-10-06 2025-10-02 0.440 127,680 +0 0.02% 56,179
2025-10-03 2025-09-30 0.465 127,680 +0 0.02% 59,371
2025-10-02 2025-09-29 0.410 127,680 +0 0.02% 52,349
2025-09-30 2025-09-26 0.415 127,680 +0 0.02% 52,987
2025-09-29 2025-09-25 0.405 127,680 +0 0.02% 51,710
2025-09-26 2025-09-24 0.385 127,680 +0 0.02% 49,157
2025-09-25 2025-09-23 0.415 127,680 +0 0.02% 52,987
2025-09-24 2025-09-22 0.445 127,680 +0 0.02% 56,818
2025-09-23 2025-09-19 0.430 127,680 +0 0.02% 54,902
2025-09-22 2025-09-18 0.475 127,680 +0 0.02% 60,648
2025-09-19 2025-09-17 0.760 127,680 -8,000 0.02% 97,037
2025-09-18 2025-09-16 0.760 135,680 +8,000 0.02% 103,117
2025-09-03 2025-09-01 0.860 127,680 -16,000 0.02% 109,805
2025-09-02 2025-08-29 0.860 143,680 -16,000 0.02% 123,565
2025-06-11 2025-06-09 0.425 159,680 -8,000 0.03% 67,864
2025-06-10 2025-06-06 0.410 167,680 +8,000 0.03% 68,749
2025-02-24 2025-02-20 0.355 159,680 -8,000 0.03% 56,686
2025-02-18 2025-02-14 0.360 167,680 +8,000 0.03% 60,365
2025-01-21 2025-01-17 0.460 159,680 -8,000 0.03% 73,453
2025-01-20 2025-01-16 0.450 167,680 +8,000 0.03% 75,456
2024-12-20 2024-12-18 0.570 159,680 -8,000 0.03% 91,018
2024-12-09 2024-12-05 0.650 167,680 +8,000 0.03% 108,992
2024-12-02 2024-11-28 0.680 159,680 -8,000 0.03% 108,582
2024-11-28 2024-11-26 0.650 167,680 -8,000 0.03% 108,992
2024-11-18 2024-11-14 0.680 175,680 +8,000 0.03% 119,462
2024-11-15 2024-11-13 0.670 167,680 +8,000 0.03% 112,346
2024-11-11 2024-11-07 0.690 159,680 -24,000 0.03% 110,179
2024-11-07 2024-11-05 0.750 183,680 +24,000 0.03% 137,760
2024-11-05 2024-11-01 0.790 159,680 -8,000 0.03% 126,147
2024-11-04 2024-10-31 0.820 167,680 +8,000 0.03% 137,498
2024-10-17 2024-10-15 0.580 159,680 -16,000 0.03% 92,614
2024-10-16 2024-10-14 0.620 175,680 -8,000 0.03% 108,922
2024-10-15 2024-10-10 0.640 183,680 +24,000 0.03% 117,555
2024-10-07 2024-10-03 0.690 159,680 -8,000 0.03% 110,179
2024-10-04 2024-10-02 0.600 167,680 +8,000 0.03% 100,608
2024-09-30 2024-09-26 0.550 159,680 -8,000 0.03% 87,824
2024-09-26 2024-09-24 0.550 167,680 +8,000 0.03% 92,224
2024-09-23 2024-09-19 0.510 159,680 -8,000 0.03% 81,437
2024-09-19 2024-09-16 0.550 167,680 +8,000 0.03% 92,224
2024-09-13 2024-09-11 0.495 159,680 -16,000 0.03% 79,042
2024-09-11 2024-09-09 0.580 175,680 +16,000 0.04% 101,894
2024-09-05 2024-09-03 0.600 159,680 -8,000 0.03% 95,808
2024-09-04 2024-09-02 0.560 167,680 +8,000 0.03% 93,901
2024-07-11 2024-07-09 0.255 159,680 -360 0.03% 40,718
2024-06-28 2024-06-26 0.249 160,040 -24,000 0.03% 39,850
2024-06-27 2024-06-25 0.250 184,040 +24,000 0.04% 46,010
2024-06-21 2024-06-19 0.280 160,040 -16,000 0.03% 44,811
2024-06-20 2024-06-18 0.285 176,040 +16,000 0.04% 50,171
2024-06-05 2024-06-03 0.400 160,040 -8,000 0.03% 64,016
2024-06-03 2024-05-30 0.450 168,040 +8,000 0.03% 75,618
2024-05-28 2024-05-24 0.400 160,040 -8,000 0.03% 64,016
2024-05-20 2024-05-16 0.465 168,040 +8,000 0.03% 78,139
2023-03-30 2023-03-28 1.200 160,040 -8,000 0.03% 192,048
2023-03-29 2023-03-27 1.150 168,040 +8,000 0.03% 193,246
2022-12-22 2022-12-20 0.760 160,040 +8,432 0.05% 121,638
2021-10-18 2021-10-12 2.016 151,608 -7,578 0.07% 305,676
2021-10-12 2021-10-08 1.858 159,186 -15,157 0.07% 295,750
2021-10-11 2021-10-07 1.552 174,343 -7,579 0.08% 270,538
2021-10-08 2021-10-06 1.552 181,922 +7,579 0.08% 282,299
2021-10-07 2021-10-05 1.520 174,343 +7,578 0.08% 265,017
2021-10-05 2021-09-30 1.879 166,765 -7,578 0.07% 313,351
2021-10-04 2021-09-29 1.900 174,343 +7,578 0.08% 331,271
2021-09-29 2021-09-27 1.847 166,765 +7,579 0.07% 308,070
2021-09-24 2021-09-21 2.153 159,186 -30,314 0.07% 342,801
2021-09-23 2021-09-20 1.985 189,500 +30,314 0.08% 376,074
2021-09-20 2021-09-16 2.576 159,186 -2,842 0.07% 410,016
2021-09-17 2021-09-15 2.006 162,028 +7,010 0.07% 324,975
2021-09-16 2021-09-14 1.182 155,018 -7,579 0.07% 183,276
2021-09-14 2021-09-10 0.802 162,597 +7,579 0.07% 130,447
2021-09-10 2021-09-08 0.475 155,018 -60,628 0.07% 73,638
2021-09-09 2021-09-07 0.443 215,646 +60,628 0.09% 95,609
2021-04-20 2021-04-16 0.209 155,018 -7,579 0.07% 32,401
2021-04-16 2021-04-14 0.203 162,597 +7,579 0.07% 32,955
2021-01-12 2021-01-08 0.205 155,018 -7,579 0.07% 31,746
2021-01-07 2021-01-05 0.205 162,597 +7,579 0.07% 33,298
2021-01-06 2021-01-04 0.220 155,018 -7,579 0.07% 34,037
2021-01-05 2020-12-31 0.217 162,597 +7,579 0.07% 35,358
2020-10-07 2020-10-05 0.232 155,018 -7,579 0.07% 36,001
2020-09-29 2020-09-25 0.244 162,597 -7,578 0.07% 39,649
2020-09-28 2020-09-24 0.228 170,175 -60,628 0.07% 38,802
2020-09-21 2020-09-17 0.243 230,803 +75,785 0.10% 56,037
2020-05-07 2020-05-05 0.238 155,018 -473,808 0.08% 36,819
2020-02-13 2020-02-11 0.380 628,826 -121,256 0.32% 238,968
2020-02-12 2020-02-10 0.348 750,082 +121,256 0.38% 261,294
2019-11-01 2019-10-30 0.290 628,826 -7,579 0.32% 182,545
2019-10-31 2019-10-29 0.285 636,405 -15,157 0.32% 181,386
2019-10-30 2019-10-28 0.322 651,562 -15,157 0.33% 209,779
2019-10-29 2019-10-25 0.317 666,719 +22,736 0.34% 211,140
2019-10-28 2019-10-24 0.317 643,983 -45,471 0.32% 203,940
2019-10-25 2019-10-23 0.306 689,454 +60,628 0.35% 211,062
2019-10-16 2019-10-14 0.317 628,826 -53,050 0.32% 199,140
2019-10-15 2019-10-11 0.274 681,876 +15,157 0.34% 187,148
2019-10-11 2019-10-09 0.285 666,719 -7,578 0.34% 190,026
2019-10-10 2019-10-08 0.269 674,297 -15,157 0.34% 181,509
2019-10-09 2019-10-04 0.269 689,454 +60,628 0.35% 185,589
2019-10-08 2019-10-03 0.290 628,826 -7,579 0.32% 182,545
2019-10-03 2019-09-30 0.280 636,405 -15,157 0.32% 178,027
2019-10-02 2019-09-27 0.301 651,562 +22,736 0.33% 196,023
2019-09-27 2019-09-25 0.348 628,826 -22,736 0.32% 219,054
2019-09-26 2019-09-24 0.396 651,562 -22,735 0.33% 257,925
2019-09-25 2019-09-23 0.359 674,297 -15,157 0.34% 242,012
2019-09-24 2019-09-20 0.375 689,454 +37,892 0.35% 258,369
2019-09-23 2019-09-19 0.385 651,562 -45,471 0.33% 251,047
2019-09-09 2019-09-05 0.211 697,033 -37,892 0.35% 147,160
2019-09-06 2019-09-04 0.211 734,925 -113,678 0.37% 155,160
2019-06-13 2019-06-11 0.327 848,603 -30,314 0.51% 277,698
2019-06-12 2019-06-10 0.290 878,917 +30,314 0.53% 255,145
2019-05-03 2019-04-30 0.475 848,603 -15,157 0.51% 403,110
2019-04-23 2019-04-17 0.428 863,760 -7,578 0.52% 369,279
2019-04-09 2019-04-04 0.470 871,338 -7,579 0.53% 409,311
2019-04-04 2019-04-02 0.433 878,917 -7,578 0.53% 380,398
2019-04-03 2019-04-01 0.454 886,495 +15,157 0.54% 402,394
2019-03-26 2019-03-22 0.507 871,338 -7,579 0.53% 441,504
2019-03-18 2019-03-14 0.517 878,917 +22,736 0.53% 454,622
2019-03-15 2019-03-13 0.528 856,181 -7,579 0.52% 451,900
2019-03-14 2019-03-12 0.559 863,760 +15,157 0.52% 483,254
2019-03-04 2019-02-28 0.433 848,603 -947 0.51% 367,278
2019-02-21 2019-02-19 0.388 849,550 -97,128 0.51% 329,964
2018-07-20 2018-07-18 0.909 946,678 -12,667 0.51% 860,928
2018-07-19 2018-07-17 0.881 959,345 +11,823 0.52% 845,184
2018-07-11 2018-07-09 0.881 947,522 +844 0.51% 834,768
2018-05-28 2018-05-24 0.919 946,678 -126 0.56% 869,896
2018-01-26 2018-01-24 1.478 946,804 +80,227 0.56% 1,399,195
2018-01-25 2018-01-23 1.430 866,577 -10,979 0.51% 1,239,589
2018-01-23 2018-01-19 1.478 877,556 -5,067 0.52% 1,296,859
2018-01-22 2018-01-18 1.506 882,623 -10,134 0.52% 1,329,431
2018-01-18 2018-01-16 1.554 892,757 +26,180 0.52% 1,386,981
2018-01-02 2017-12-28 1.591 866,577 -9,290 0.51% 1,379,145
2017-12-29 2017-12-27 1.610 875,867 +54,892 0.51% 1,410,524
2017-12-28 2017-12-22 1.544 820,975 -8,445 0.48% 1,267,684
2017-12-27 2017-12-21 1.516 829,420 -1,689 0.49% 1,257,153
2017-12-22 2017-12-20 1.487 831,109 -1,689 0.49% 1,236,093
2017-12-20 2017-12-18 1.487 832,798 +25,335 0.49% 1,238,605
2017-12-15 2017-12-13 1.497 807,463 -5,067 0.47% 1,208,574
2017-12-14 2017-12-12 1.563 812,530 -11,823 0.48% 1,270,038
2017-12-13 2017-12-11 1.563 824,353 -5,911 0.48% 1,288,518
2017-12-11 2017-12-07 1.554 830,264 -8,445 0.49% 1,289,893
2017-12-08 2017-12-06 1.591 838,709 +44,758 0.49% 1,334,793
2017-11-23 2017-11-21 1.828 793,951 +12,667 0.47% 1,451,592
2017-11-06 2017-11-02 2.037 781,284 -4,222 0.55% 1,591,259
2017-11-02 2017-10-31 2.037 785,506 +4,222 0.55% 1,599,858
2017-10-26 2017-10-24 2.188 781,284 -5,066 0.55% 1,709,678
2017-10-25 2017-10-23 2.236 786,350 +5,066 0.55% 1,758,010
2017-10-23 2017-10-19 1.942 781,284 -9,289 0.55% 1,517,247
2017-10-20 2017-10-18 2.046 790,573 +9,289 0.56% 1,617,667
2017-10-18 2017-10-16 2.131 781,284 -16,889 0.55% 1,665,271
2017-10-17 2017-10-13 2.255 798,173 +16,889 0.56% 1,799,565
2017-10-16 2017-10-12 2.131 781,284 -9,289 0.55% 1,665,271
2017-10-12 2017-10-10 2.046 790,573 -10,978 0.56% 1,617,667
2017-10-11 2017-10-09 2.236 801,551 +5,067 0.57% 1,791,994
2017-10-10 2017-10-06 2.368 796,484 +4,222 0.56% 1,886,299
2017-10-09 2017-10-04 2.368 792,262 +10,978 0.56% 1,876,300
2017-06-16 2017-06-14 2.937 781,284 -1,140 0.55% 2,294,373
2017-06-09 2017-06-07 3.031 782,424 +1,225 0.55% 2,371,841
2017-06-02 2017-05-31 3.600 781,199 +127 0.55% 2,812,152
2017-05-25 2017-05-23 3.884 781,072 -85 0.55% 3,033,670
2017-04-21 2017-04-19 3.505 781,157 +42 0.55% 2,738,001
2017-04-19 2017-04-13 3.695 781,115 +43 0.55% 2,885,845
2017-03-29 2017-03-27 4.358 781,072 -1,352 0.55% 3,403,630
2017-02-28 2017-02-24 6.252 782,424 +772,881 0.55% 4,891,923
2016-12-07 2016-12-05 6.726 9,543 -2,871 0.01% 64,185
2016-12-06 2016-12-02 6.821 12,414 +2,871 0.01% 84,672
2016-11-02 2016-10-31 6.915 9,543 -10,556 0.01% 65,994
2016-10-26 2016-10-24 7.768 20,099 -198,794 0.01% 156,128
2016-10-25 2016-10-20 7.957 218,893 +209,350 0.15% 1,741,825
2016-09-20 2016-09-15 6.631 9,543 -1,689 0.01% 63,281
2016-09-19 2016-09-14 6.726 11,232 +1,689 0.01% 75,546
2016-04-22 2016-04-20 14.115 9,543 -4,222 0.01% 134,699
2016-04-01 2016-03-30 14.494 13,765 -634 0.01% 199,508
2016-03-01 2016-02-26 16.389 14,399 -633 0.01% 235,978
2016-02-29 2016-02-25 15.725 15,032 -25,757 0.01% 236,384
2016-02-26 2016-02-24 17.241 40,789 +26,390 0.03% 703,247
2016-02-12 2016-02-05 15.725 14,399 +634 0.01% 226,430
2016-01-14 2016-01-12 17.904 13,765 -1,689 0.01% 246,452
2016-01-07 2016-01-05 18.378 15,454 -3,167 0.01% 284,012
2016-01-06 2016-01-04 18.567 18,621 +1,056 0.01% 345,742
2016-01-05 2015-12-31 20.841 17,565 +1,689 0.01% 366,070
2015-12-30 2015-12-28 21.315 15,876 -1,901 0.01% 338,390
2015-12-29 2015-12-24 19.515 17,777 +1,901 0.01% 346,912
2015-12-28 2015-12-22 21.599 15,876 -4,223 0.01% 342,902
2015-12-22 2015-12-18 22.925 20,099 -2,111 0.01% 460,769
2015-12-21 2015-12-17 20.178 22,210 -422 0.02% 448,148
2015-12-18 2015-12-16 20.557 22,632 +422 0.02% 465,239
2015-12-17 2015-12-15 21.409 22,210 +1,267 0.02% 475,500
2015-12-11 2015-12-09 17.146 20,943 -3,167 0.01% 359,096
2015-12-10 2015-12-08 16.578 24,110 -4,265 0.02% 399,695
2015-12-09 2015-12-07 14.873 28,375 +3,167 0.02% 422,016
2015-11-26 2015-11-24 12.505 25,208 -845 0.02% 315,214
2015-11-23 2015-11-19 12.315 26,053 +1,900 0.02% 320,844
2015-11-19 2015-11-17 12.220 24,153 -5,278 0.02% 295,158
2015-10-28 2015-10-26 14.115 29,431 -6,333 0.02% 415,417
2015-10-27 2015-10-23 15.441 35,764 -6,250 0.03% 552,239
2015-10-26 2015-10-22 15.725 42,014 +6,250 0.03% 660,687
2015-10-22 2015-10-19 14.873 35,764 -1,056 0.03% 531,911
2015-10-19 2015-10-15 13.452 36,820 +12,710 0.03% 495,297
2015-10-14 2015-10-12 13.547 24,110 +1,055 0.02% 326,608
2015-09-22 2015-09-18 12.315 23,055 -633 0.02% 283,924
2015-08-28 2015-08-26 9.947 23,688 +633 0.02% 235,619
2015-08-18 2015-08-14 13.262 23,055 -21,112 0.02% 305,764
2015-08-11 2015-08-07 14.210 44,167 -7,727 0.03% 627,600
2015-08-07 2015-08-05 13.547 51,894 +7,727 0.04% 702,986
2015-08-03 2015-07-30 15.631 44,167 -4,222 0.03% 690,360
2015-07-30 2015-07-28 15.631 48,389 -6,756 0.03% 756,352
2015-07-29 2015-07-27 15.536 55,145 +168 0.04% 856,729
2015-07-28 2015-07-24 16.104 54,977 +8,276 0.04% 885,367
2015-07-27 2015-07-23 17.146 46,701 +3,378 0.03% 800,752
2015-07-23 2015-07-21 17.904 43,323 -844 0.03% 775,664
2015-07-22 2015-07-20 18.852 44,167 -2,111 0.03% 832,615
2015-07-21 2015-07-17 18.946 46,278 +844 0.03% 876,795
2015-07-20 2015-07-16 18.094 45,434 -549 0.03% 822,068
2015-07-17 2015-07-15 17.809 45,983 +21,113 0.03% 818,933
2015-07-16 2015-07-14 19.325 24,870 -296 0.02% 480,617
2015-07-15 2015-07-13 20.462 25,166 -11,401 0.02% 514,946
2015-07-14 2015-07-10 18.757 36,567 +1,689 0.03% 685,880
2015-07-08 2015-07-06 19.420 34,878 -67,348 0.03% 677,328
2015-07-07 2015-07-03 25.104 102,226 +11,781 0.07% 2,566,260
2015-06-30 2015-06-26 28.419 90,445 +2,111 0.07% 2,570,392
2015-06-29 2015-06-25 29.367 88,334 -14,483 0.06% 2,594,078
2015-06-24 2015-06-22 31.261 102,817 -111,220 0.07% 3,214,196
2015-06-19 2015-06-17 35.051 214,037 -39,184 0.15% 7,502,121
2015-06-18 2015-06-16 35.051 253,221 +39,226 0.18% 8,875,543
2015-06-17 2015-06-15 30.788 213,995 -8,445 0.15% 6,588,408
2015-06-16 2015-06-12 30.314 222,440 -2,533 0.16% 6,743,049
2015-06-15 2015-06-11 29.367 224,973 +19,888 0.16% 6,606,715
2015-06-12 2015-06-10 27.472 205,085 +929 0.15% 5,634,111
2015-06-11 2015-06-09 26.525 204,156 +2,533 0.15% 5,415,189
2015-06-10 2015-06-08 29.367 201,623 -7,600 0.15% 5,921,003
2015-06-05 2015-06-03 34.577 209,223 -8,445 0.15% 7,234,288
2015-06-04 2015-06-02 34.577 217,668 -3,167 0.16% 7,526,290
2015-06-03 2015-06-01 33.630 220,835 -29,515 0.16% 7,426,595
2015-06-02 2015-05-29 33.156 250,350 -2,745 0.18% 8,300,593
2015-06-01 2015-05-28 34.103 253,095 +111,220 0.18% 8,631,366
2015-05-29 2015-05-27 33.630 141,875 +2,069 0.10% 4,771,201
2015-05-26 2015-05-21 29.367 139,806 -1,267 0.11% 4,105,641
2015-05-22 2015-05-20 31.735 141,073 -1,055 0.11% 4,476,949
2015-05-21 2015-05-19 30.788 142,128 -18,917 0.11% 4,375,790
2015-05-20 2015-05-18 28.893 161,045 +3,167 0.13% 4,653,080
2015-05-18 2015-05-14 27.472 157,878 -634 0.12% 4,337,236
2015-05-13 2015-05-11 26.051 158,512 -675 0.12% 4,129,413
2015-05-06 2015-05-04 29.840 159,187 -10,810 0.12% 4,750,197
2015-04-29 2015-04-27 24.630 169,997 -211 0.13% 4,187,049
2015-04-28 2015-04-24 25.104 170,208 -52,569 0.13% 4,272,866
2015-04-27 2015-04-23 26.525 222,777 +39,522 0.17% 5,909,107
2015-04-24 2015-04-22 22.262 183,255 +2,111 0.14% 4,079,596
2015-04-22 2015-04-20 20.272 181,144 -338 0.14% 3,672,241
2015-04-21 2015-04-17 22.072 181,482 -31,035 0.14% 4,005,742
2015-04-17 2015-04-15 19.988 212,517 -9,796 0.17% 4,247,854
2015-04-16 2015-04-14 20.083 222,313 +4,138 0.17% 4,464,720
2015-04-15 2015-04-13 18.378 218,175 +32,006 0.17% 4,009,592
2015-04-10 2015-04-08 15.631 186,169 +5,743 0.15% 2,909,945
2015-04-09 2015-04-02 16.199 180,426 +26,390 0.14% 2,922,730
2015-04-08 2015-04-01 16.483 154,036 +2,112 0.12% 2,539,013
2015-04-02 2015-03-31 16.104 151,924 +11,020 0.12% 2,446,633
2015-04-01 2015-03-30 16.862 140,904 -11,189 0.11% 2,375,947
2015-03-31 2015-03-27 20.178 152,093 -17,270 0.12% 3,068,897
2015-03-30 2015-03-26 17.241 169,363 -2,111 0.13% 2,920,004
2015-03-27 2015-03-25 16.767 171,474 -6,376 0.13% 2,875,180
2015-03-26 2015-03-24 14.210 177,850 +3,209 0.14% 2,527,194
2015-03-25 2015-03-23 14.304 174,641 +3,167 0.14% 2,498,139
2015-03-23 2015-03-19 15.157 171,474 +10,640 0.13% 2,599,033
2015-03-19 2015-03-17 15.725 160,834 +2,111 0.13% 2,529,178
2015-03-06 2015-03-04 16.862 158,723 -3,166 0.12% 2,676,414
2015-02-26 2015-02-24 17.431 161,889 +6,038 0.13% 2,821,816
2015-02-02 2015-01-29 17.620 155,851 -1,140 0.12% 2,746,098
2015-01-29 2015-01-27 15.631 156,991 -2,112 0.12% 2,453,874
2015-01-28 2015-01-26 16.578 159,103 +1,520 0.12% 2,637,606
2015-01-21 2015-01-19 12.031 157,583 -31,584 0.12% 1,895,861
2015-01-16 2015-01-14 15.725 189,167 +31,669 0.15% 2,974,726
2015-01-15 2015-01-13 15.631 157,498 -21,112 0.12% 2,461,798
2015-01-14 2015-01-12 16.104 178,610 +21,112 0.14% 2,876,393
2015-01-12 2015-01-08 16.957 157,498 -42,225 0.12% 2,670,678
2015-01-09 2015-01-07 17.146 199,723 +71,107 0.16% 3,424,523
2015-01-08 2015-01-06 17.336 128,616 -8,445 0.10% 2,229,665
2015-01-07 2015-01-05 16.862 137,061 +30,190 0.11% 2,311,146
2015-01-05 2014-12-31 16.199 106,871 +2,112 0.08% 1,731,209
2015-01-02 2014-12-29 17.146 104,759 +42,858 0.08% 1,796,236
2014-12-29 2014-12-22 21.504 61,901 +506 0.05% 1,331,119
2014-12-23 2014-12-19 22.451 61,395 +1,056 0.05% 1,378,399
2014-12-17 2014-12-15 24.630 60,339 -2,111 0.05% 1,486,158
2014-12-15 2014-12-11 23.683 62,450 +2,111 0.05% 1,478,992
2014-12-10 2014-12-08 24.156 60,339 -9,501 0.05% 1,457,578
2014-12-09 2014-12-05 21.504 69,840 -21,112 0.06% 1,501,840
2014-12-08 2014-12-04 21.504 90,952 +21,112 0.07% 1,955,832
2014-12-05 2014-12-03 22.451 69,840 -21,112 0.06% 1,568,000
2014-12-04 2014-12-02 23.493 90,952 +21,112 0.07% 2,136,768
2014-12-02 2014-11-28 24.630 69,840 -28,417 0.06% 1,720,169
2014-12-01 2014-11-27 23.493 98,257 +21,112 0.08% 2,308,387
2014-11-28 2014-11-26 23.493 77,145 -3,251 0.06% 1,812,395
2014-11-27 2014-11-25 23.683 80,396 -22,168 0.06% 1,904,004
2014-11-26 2014-11-24 25.104 102,564 +22,295 0.08% 2,574,745
2014-11-17 2014-11-13 27.472 80,269 +10,556 0.06% 2,205,156
2014-11-14 2014-11-12 27.472 69,713 -10,556 0.05% 1,915,161
2014-11-13 2014-11-11 27.472 80,269 -10,556 0.06% 2,205,156
2014-11-12 2014-11-10 28.419 90,825 +10,134 0.07% 2,581,191
2014-11-11 2014-11-07 28.893 80,691 +2,111 0.06% 2,331,409
2014-11-10 2014-11-06 28.893 78,580 -31,669 0.06% 2,270,416
2014-11-06 2014-11-04 26.525 110,249 -84,449 0.09% 2,924,329
2014-11-03 2014-10-30 26.051 194,698 -1,689 0.15% 5,072,098
2014-10-29 2014-10-27 26.525 196,387 +1,689 0.15% 5,209,119
2014-09-29 2014-09-25 30.788 194,698 -1,056 0.15% 5,994,298
2014-09-26 2014-09-24 30.788 195,754 +1,056 0.15% 6,026,810
2014-09-24 2014-09-22 32.209 194,698 +844 0.15% 6,270,958
2014-08-29 2014-08-27 27.946 193,854 -3,166 0.15% 5,417,392
2014-08-22 2014-08-20 29.367 197,020 -592 0.16% 5,785,828
2014-08-21 2014-08-19 29.367 197,612 +212 0.16% 5,803,213
2014-08-19 2014-08-15 30.788 197,400 +295 0.16% 6,077,486
2014-08-12 2014-08-08 32.209 197,105 -2,069 0.16% 6,348,484
2014-08-11 2014-08-07 33.156 199,174 +2,069 0.16% 6,603,804
2014-08-08 2014-08-06 34.103 197,105 +4,223 0.16% 6,721,924
2014-07-25 2014-07-23 33.630 192,882 -2,112 0.15% 6,486,546
2014-07-24 2014-07-22 34.103 194,994 -2,111 0.15% 6,649,932
2014-07-21 2014-07-17 35.524 197,105 +2,111 0.16% 7,002,005
2014-07-18 2014-07-16 35.524 194,994 -2,744 0.15% 6,927,013
2014-07-17 2014-07-15 35.051 197,738 -422 0.16% 6,930,832
2014-07-16 2014-07-14 33.630 198,160 +5,278 0.16% 6,664,044
2014-07-15 2014-07-11 34.103 192,882 +3,166 0.15% 6,577,906
2014-07-11 2014-07-09 35.524 189,716 -5,278 0.15% 6,739,516
2014-07-10 2014-07-08 35.998 194,994 -31,668 0.15% 7,019,373
2014-07-08 2014-07-04 35.998 226,662 +1,267 0.18% 8,159,354
2014-07-07 2014-07-03 36.472 225,395 +844 0.18% 8,220,505
2014-07-02 2014-06-27 38.366 224,551 -10,556 0.18% 8,615,163
2014-06-30 2014-06-26 38.366 235,107 +10,556 0.19% 9,020,156
2014-06-24 2014-06-20 38.840 224,551 -52,781 0.18% 8,721,523
2014-06-23 2014-06-19 39.313 277,332 -2,111 0.22% 10,902,888
2014-06-19 2014-06-17 39.787 279,443 +211,123 0.23% 11,118,239
2014-06-16 2014-06-12 39.313 68,320 -21,112 0.06% 2,685,897
2014-06-12 2014-06-10 39.787 89,432 -4,222 0.07% 3,558,244
2014-06-11 2014-06-09 40.734 93,654 +25,334 0.08% 3,814,945
2014-06-10 2014-06-06 39.313 68,320 +3,801 0.06% 2,685,897
2014-06-05 2014-06-03 36.472 64,519 +4,222 0.05% 2,353,108
2014-06-04 2014-05-30 37.419 60,297 -8,445 0.05% 2,256,245
2014-06-03 2014-05-29 34.103 68,742 -422 0.06% 2,344,327
2014-05-30 2014-05-28 35.051 69,164 -633 0.06% 2,424,238
2014-05-29 2014-05-27 30.788 69,797 -1,056 0.06% 2,148,887
2014-05-28 2014-05-26 30.788 70,853 +1,056 0.06% 2,181,399
2014-05-23 2014-05-21 32.209 69,797 +2,111 0.06% 2,248,066
2014-05-21 2014-05-19 32.209 67,686 -634 0.06% 2,180,074
2014-05-20 2014-05-16 31.735 68,320 +634 0.06% 2,168,134
2014-05-19 2014-05-15 32.209 67,686 +10,556 0.06% 2,180,074
2014-05-16 2014-05-14 33.630 57,130 +4,222 0.05% 1,921,260
2014-05-13 2014-05-09 33.630 52,908 -1,055 0.04% 1,779,275
2014-05-12 2014-05-08 32.682 53,963 -5,996 0.05% 1,763,635
2014-04-28 2014-04-24 37.893 59,959 +6,334 0.05% 2,271,998
2014-04-24 2014-04-22 39.313 53,625 -1,056 0.04% 2,108,186
2014-04-22 2014-04-16 37.893 54,681 +1,056 0.05% 2,072,001
2014-04-17 2014-04-15 37.893 53,625 -5,278 0.04% 2,031,986
2014-04-16 2014-04-14 39.787 58,903 -26,391 0.05% 2,343,582
2014-04-15 2014-04-11 41.208 85,294 +5,278 0.07% 3,514,805
2014-04-14 2014-04-10 41.682 80,016 +5,278 0.07% 3,335,209
2014-04-11 2014-04-09 41.682 74,738 +5,278 0.06% 3,115,212
2014-04-10 2014-04-08 41.682 69,460 +10,557 0.06% 2,895,216
2014-04-08 2014-04-04 43.103 58,903 -22,168 0.05% 2,538,881
2014-04-07 2014-04-03 43.576 81,071 -3,843 0.07% 3,532,782
2014-04-04 2014-04-02 43.576 84,914 +1,098 0.07% 3,700,246
2014-04-03 2014-04-01 44.997 83,816 +19,550 0.07% 3,771,499
2014-04-02 2014-03-31 44.050 64,266 +2,111 0.05% 2,830,921
2014-03-31 2014-03-27 42.629 62,155 -2,111 0.05% 2,649,611
2014-03-28 2014-03-26 43.103 64,266 +7,896 0.05% 2,770,041
2014-03-27 2014-03-25 45.471 56,370 +6,756 0.05% 2,563,202
2014-03-26 2014-03-24 44.050 49,614 +4,222 0.04% 2,185,499
2014-03-24 2014-03-20 41.682 45,392 -2,111 0.04% 1,892,019
2014-03-21 2014-03-19 43.576 47,503 -295 0.04% 2,070,010
2014-03-19 2014-03-17 42.155 47,798 -12,879 0.04% 2,014,945
2014-03-18 2014-03-14 45.471 60,677 -1,182 0.05% 2,759,045
2014-03-17 2014-03-13 46.418 61,859 +13,089 0.05% 2,871,392
2014-03-14 2014-03-12 49.260 48,770 -20,225 0.04% 2,402,424
2014-03-13 2014-03-11 47.366 68,995 -103,915 0.06% 3,267,993
2014-03-12 2014-03-10 42.629 172,910 +102,226 0.15% 7,370,995
2014-03-11 2014-03-07 43.576 70,684 +211 0.06% 3,080,154
2014-03-10 2014-03-06 43.103 70,473 -2,956 0.06% 3,037,579
2014-03-07 2014-03-05 40.734 73,429 +3,209 0.06% 2,991,090
2014-03-06 2014-03-04 40.734 70,220 -1,478 0.06% 2,860,374
2014-03-05 2014-03-03 43.103 71,698 +169 0.06% 3,090,380
2014-03-04 2014-02-28 42.629 71,529 +8,572 0.06% 3,049,216
2014-03-03 2014-02-27 40.734 62,957 +929 0.05% 2,564,519
2014-02-27 2014-02-25 38.840 62,028 +887 0.05% 2,409,157
2014-02-24 2014-02-20 37.419 61,141 +2,955 0.05% 2,287,827
2014-02-21 2014-02-19 37.419 58,186 -1,055 0.05% 2,177,254
2014-02-20 2014-02-18 36.945 59,241 -9,923 0.05% 2,188,671
2014-02-17 2014-02-13 37.893 69,164 +1,056 0.06% 2,620,798
2014-02-14 2014-02-12 38.366 68,108 +1,689 0.06% 2,613,043
2014-02-13 2014-02-11 39.787 66,419 +5,700 0.06% 2,642,622
2014-02-12 2014-02-10 41.208 60,719 +17,481 0.05% 2,502,115
2014-02-11 2014-02-07 36.945 43,238 +2,407 0.04% 1,597,437
2014-01-22 2014-01-20 43.576 40,831 -8,192 0.03% 1,779,268
2014-01-21 2014-01-17 41.208 49,023 +9,290 0.04% 2,020,145
2014-01-20 2014-01-16 35.998 39,733 -465 0.03% 1,430,304
2014-01-08 2014-01-06 36.945 40,198 -633 0.03% 1,485,123
2013-12-05 2013-12-03 39.313 40,831 -2,112 0.03% 1,605,209
2013-12-03 2013-11-29 40.734 42,943 +1,689 0.04% 1,749,260
2013-11-29 2013-11-27 39.787 41,254 -633 0.03% 1,641,379
2013-11-22 2013-11-20 40.261 41,887 +507 0.04% 1,686,404
2013-11-21 2013-11-19 39.787 41,380 -422 0.03% 1,646,392
2013-11-19 2013-11-15 39.787 41,802 -718 0.04% 1,663,182
2013-11-18 2013-11-14 40.261 42,520 -634 0.04% 1,711,889
2013-11-15 2013-11-13 40.734 43,154 +2,745 0.04% 1,757,855
2013-11-12 2013-11-08 41.208 40,409 +633 0.03% 1,665,179
2013-10-31 2013-10-29 40.261 39,776 -3,040 0.03% 1,601,414
2013-10-30 2013-10-28 40.261 42,816 -422 0.04% 1,723,806
2013-10-28 2013-10-24 41.682 43,238 +169 0.04% 1,802,236
2013-10-23 2013-10-21 42.629 43,069 +84 0.04% 1,835,992
2013-10-22 2013-10-18 43.576 42,985 +380 0.04% 1,873,131
2013-10-21 2013-10-17 43.576 42,605 +5,489 0.04% 1,856,572
2013-10-18 2013-10-16 44.524 37,116 -3,589 0.03% 1,652,542
2013-10-17 2013-10-15 44.997 40,705 -2,998 0.03% 1,831,618
2013-10-16 2013-10-11 45.471 43,703 +423 0.04% 1,987,220
2013-10-15 2013-10-10 46.418 43,280 +4,222 0.04% 2,008,986
2013-10-11 2013-10-09 44.997 39,058 +169 0.03% 1,757,507
2013-10-02 2013-09-27 46.418 38,889 +3,843 0.03% 1,805,163
2013-09-16 2013-09-12 47.366 35,046 +548 0.03% 1,659,977
2013-09-10 2013-09-06 49.260 34,498 -2,111 0.03% 1,699,381
2013-09-05 2013-09-03 47.366 36,609 +1,267 0.03% 1,734,009
2013-09-04 2013-09-02 50.208 35,342 +6,334 0.03% 1,774,437
2013-08-30 2013-08-28 48.313 29,008 -423 0.02% 1,401,462
2013-08-28 2013-08-26 49.260 29,431 -84 0.02% 1,449,779
2013-08-27 2013-08-23 49.260 29,515 -4,856 0.02% 1,453,917
2013-08-26 2013-08-22 48.313 34,371 -422 0.03% 1,660,565
2013-08-23 2013-08-21 47.366 34,793 +422 0.03% 1,647,993
2013-08-16 2013-08-13 46.418 34,371 +211 0.03% 1,595,445
2013-08-15 2013-08-12 46.892 34,160 -464 0.03% 1,601,830
2013-08-12 2013-08-08 49.260 34,624 +84 0.03% 1,705,588
2013-08-06 2013-08-02 51.155 34,540 -422 0.03% 1,766,890
2013-08-05 2013-08-01 50.208 34,962 +2,238 0.03% 1,755,358
2013-08-01 2013-07-30 55.891 32,724 +422 0.03% 1,828,992
2013-07-30 2013-07-26 54.944 32,302 +1,478 0.03% 1,774,806
2013-07-29 2013-07-25 56.839 30,824 +2,111 0.03% 1,751,998
2013-07-26 2013-07-24 57.786 28,713 -2,111 0.02% 1,659,212
2013-07-25 2013-07-23 56.839 30,824 -507 0.03% 1,751,998
2013-07-24 2013-07-22 53.997 31,331 -1,055 0.03% 1,691,775
2013-07-23 2013-07-19 49.260 32,386 +1,055 0.03% 1,595,343
2013-07-18 2013-07-16 51.155 31,331 +1,605 0.03% 1,602,734
2013-07-15 2013-07-11 55.891 29,726 -1,351 0.03% 1,661,430
2013-07-11 2013-07-09 55.891 31,077 +1,562 0.03% 1,736,939
2013-07-10 2013-07-08 56.839 29,515 -211 0.03% 1,677,597
2013-07-09 2013-07-05 59.681 29,726 -591 0.03% 1,774,069
2013-07-08 2013-07-04 60.628 30,317 +126 0.03% 1,838,060
2013-07-05 2013-07-03 57.786 30,191 +254 0.03% 1,744,620
2013-07-04 2013-07-02 60.628 29,937 -338 0.03% 1,815,021
2013-07-03 2013-06-28 56.839 30,275 -5,489 0.03% 1,720,794
2013-07-02 2013-06-27 52.102 35,764 -634 0.03% 1,863,384
2013-06-27 2013-06-25 53.997 36,398 +1,774 0.03% 1,965,377
2013-06-24 2013-06-20 63.470 34,624 -5,954 0.03% 2,197,584
2013-06-21 2013-06-19 63.470 40,578 +1,267 0.04% 2,575,484
2013-06-20 2013-06-18 66.312 39,311 -5,574 0.03% 2,606,787
2013-06-19 2013-06-17 61.575 44,885 -5,616 0.04% 2,763,809
2013-06-18 2013-06-14 70.101 50,501 -1,309 0.05% 3,540,179
2013-06-17 2013-06-13 66.312 51,810 -844 0.05% 3,435,620
2013-06-13 2013-06-10 63.470 52,654 +12,372 0.05% 3,341,948
2013-06-11 2013-06-07 56.839 40,282 +11,823 0.04% 2,289,580
2013-06-10 2013-06-06 45.945 28,459 +211 0.03% 1,307,540
2013-06-07 2013-06-05 45.945 28,248 -2,238 0.03% 1,297,845
2013-06-06 2013-06-04 40.734 30,486 -1,985 0.03% 1,241,831
2013-06-05 2013-06-03 40.734 32,471 -3,884 0.03% 1,322,689
2013-05-29 2013-05-27 37.893 36,355 +9,162 0.03% 1,377,583
2013-05-23 2013-05-21 40.734 27,193 +211 0.08% 1,107,692
2013-05-10 2013-05-08 43.576 26,982 -253 0.08% 1,175,778
2013-04-30 2013-04-26 43.103 27,235 -253 0.08% 1,173,903
2013-04-26 2013-04-24 42.629 27,488 -2,280 0.08% 1,171,788
2013-04-23 2013-04-19 43.576 29,768 +253 0.09% 1,297,182
2013-04-22 2013-04-18 43.103 29,515 -422 0.08% 1,272,177
2013-04-16 2013-04-12 45.945 29,937 +253 0.09% 1,375,446
2013-04-15 2013-04-11 45.471 29,684 +1,182 0.08% 1,349,762
2013-04-11 2013-04-09 40.734 28,502 +4,223 0.08% 1,161,014
2013-04-10 2013-04-08 41.208 24,279 +1,055 0.07% 1,000,492
2013-04-09 2013-04-05 42.629 23,224 +1,056 0.07% 990,018
2013-04-08 2013-04-03 46.418 22,168 +211 0.06% 1,029,002
2013-04-05 2013-04-02 46.892 21,957 +1,225 0.06% 1,029,607
2011-08-17 2011-08-15 64.417 20,732 +14,483 0.06% 1,335,499
2010-06-10 2010-06-08 89.047 6,249 -1,921 0.02% 556,457
2010-06-08 2010-06-04 89.995 8,170 -1,816 0.02% 735,257
2010-06-04 2010-06-02 91.889 9,986 -1,056 0.03% 917,607
2010-06-03 2010-06-01 92.837 11,042 -21 0.03% 1,025,103
2010-06-02 2010-05-31 95.679 11,063 +3,716 0.03% 1,058,492
2010-06-01 2010-05-28 98.521 7,347 -1,056 0.02% 723,830
2010-05-31 2010-05-27 94.731 8,403 +1,056 0.02% 796,027
2010-05-28 2010-05-26 96.626 7,347 +1,056 0.02% 709,911
2010-05-27 2010-05-25 95.679 6,291 -1,141 0.02% 601,914
2010-05-26 2010-05-24 98.521 7,432 -5,151 0.02% 732,205
2010-05-25 2010-05-20 86.205 12,583 -1,056 0.04% 1,084,724
2010-05-19 2010-05-17 97.573 13,639 -4,729 0.04% 1,330,801
2010-05-18 2010-05-14 102.310 18,368 -401 0.05% 1,879,226
2010-05-17 2010-05-13 103.257 18,769 -13,448 0.05% 1,938,033
2010-05-12 2010-05-10 95.679 32,217 +633 0.09% 3,082,478
2010-05-07 2010-05-05 98.521 31,584 +1,056 0.09% 3,111,673
2010-05-06 2010-05-04 105.152 30,528 +9,500 0.09% 3,210,072
2010-05-05 2010-05-03 99.468 21,028 -549 0.06% 2,091,610
2010-04-30 2010-04-28 98.521 21,577 -3,167 0.06% 2,125,778
2010-04-27 2010-04-23 95.679 24,744 +3,167 0.07% 2,367,472
2010-04-23 2010-04-21 91.889 21,577 -422 0.06% 1,982,697
2010-04-22 2010-04-20 92.837 21,999 +15,834 0.06% 2,042,314
2010-04-16 2010-04-14 94.731 6,165 -718 0.02% 584,018
2010-04-15 2010-04-13 88.100 6,883 +1,732 0.02% 606,393
2010-04-12 2010-04-08 93.784 5,151 +549 0.01% 483,081
2010-03-16 2010-03-12 93.784 4,602 -296 0.01% 431,594
2010-03-10 2010-03-08 93.784 4,898 -591 0.01% 459,354
2010-03-08 2010-03-04 98.521 5,489 -127 0.02% 540,779
2010-03-05 2010-03-03 104.204 5,616 -633 0.02% 585,212
2010-03-04 2010-03-02 105.152 6,249 -1,563 0.02% 657,093
2010-02-26 2010-02-24 107.994 7,812 -633 0.02% 843,647
2010-02-24 2010-02-22 103.257 8,445 -1,478 0.02% 872,006
2010-02-23 2010-02-19 106.099 9,923 -211 0.03% 1,052,821
2010-02-22 2010-02-18 101.362 10,134 +3,631 0.03% 1,027,207
2010-02-11 2010-02-09 101.362 6,503 -84 0.02% 659,160
2010-02-03 2010-02-01 92.837 6,587 +1,140 0.02% 611,515
2010-02-01 2010-01-28 85.258 5,447 -1,056 0.02% 464,401
2010-01-29 2010-01-27 80.522 6,503 -3,082 0.02% 523,632
2010-01-28 2010-01-26 89.995 9,585 -1,689 0.03% 862,599
2010-01-27 2010-01-25 93.784 11,274 +7,389 0.03% 1,057,321
2010-01-26 2010-01-22 93.784 3,885 -675 0.01% 364,351
2010-01-21 2010-01-19 92.837 4,560 +506 0.01% 423,335
2010-01-20 2010-01-18 88.100 4,054 -295 0.01% 357,158
2010-01-19 2010-01-15 104.204 4,349 -85 0.01% 453,185
2010-01-15 2010-01-13 85.258 4,434 -3,673 0.01% 378,035
2010-01-14 2010-01-12 84.311 8,107 +2,111 0.02% 683,508
2010-01-12 2010-01-08 82.416 5,996 +2,238 0.02% 494,168
2010-01-11 2010-01-07 76.732 3,758 +718 0.01% 288,360
2010-01-08 2010-01-06 74.838 3,040 -338 0.01% 227,507
2010-01-07 2010-01-05 73.890 3,378 +591 0.01% 249,602
2009-12-30 2009-12-28 66.312 2,787 +676 0.01% 184,811
2009-11-05 2009-11-03 73.890 2,111 -549 0.01% 155,983
2009-11-02 2009-10-29 77.680 2,660 -422 0.01% 206,628
2009-09-11 2009-09-09 85.258 3,082 -1,056 0.01% 262,766
2009-08-26 2009-08-24 82.416 4,138 -17,523 0.01% 341,038
2009-08-25 2009-08-21 85.258 21,661 -5,278 0.06% 1,846,777
2009-08-20 2009-08-18 87.153 26,939 +2,111 0.08% 2,347,809
2009-08-19 2009-08-17 89.047 24,828 +18,959 0.07% 2,210,869
2009-08-18 2009-08-14 85.258 5,869 -31,964 0.02% 500,380
2009-08-14 2009-08-12 94.731 37,833 -338 0.11% 3,583,969
2009-08-11 2009-08-07 93.784 38,171 -2,027 0.11% 3,579,828
2009-08-07 2009-08-05 98.521 40,198 +211 0.12% 3,960,329
2009-08-06 2009-08-04 102.310 39,987 -506 0.12% 4,091,062
2009-08-05 2009-08-03 105.152 40,493 +802 0.12% 4,257,909
2009-08-04 2009-07-31 100.415 39,691 +506 0.12% 3,985,579
2009-07-31 2009-07-29 100.415 39,185 +212 0.12% 3,934,769
2009-07-30 2009-07-28 102.310 38,973 -1,689 0.11% 3,987,320
2009-07-29 2009-07-27 96.626 40,662 +169 0.12% 3,929,003
2009-07-28 2009-07-24 99.468 40,493 +2,322 0.12% 4,027,752
2009-07-27 2009-07-23 95.679 38,171 +2,111 0.11% 3,652,148
2009-07-24 2009-07-22 96.626 36,060 -929 0.11% 3,484,331
2009-07-23 2009-07-21 98.521 36,989 +2,111 0.11% 3,644,177
2009-07-22 2009-07-20 93.784 34,878 +2,069 0.10% 3,270,998
2009-07-21 2009-07-17 119.361 32,809 +3,209 0.10% 3,916,129
2009-07-20 2009-07-16 117.467 29,600 +28,587 0.09% 3,477,017
2009-07-17 2009-07-15 111.783 1,013 +84 0.00% 113,236
2009-06-03 2009-06-01 94.731 929 -1,056 0.00% 88,005
2009-06-01 2009-05-27 96.626 1,985 +1,056 0.01% 191,802
2009-05-27 2009-05-25 90.942 929 -718 0.00% 84,485
2009-05-26 2009-05-22 108.941 1,647 +380 0.00% 179,426
2009-05-25 2009-05-21 103.257 1,267 -1,393 0.00% 130,827
2009-05-20 2009-05-18 88.100 2,660 +549 0.01% 234,346
2009-05-19 2009-05-15 87.153 2,111 +1,055 0.01% 183,980
2009-05-06 2009-05-04 59.681 1,056 -422 0.00% 63,023
2009-04-30 2009-04-28 51.155 1,478 +422 0.00% 75,607
2009-04-28 2009-04-24 70.101 1,056 -422 0.00% 74,027
2009-04-16 2009-04-14 60.628 1,478 +422 0.00% 89,608
2009-04-09 2009-04-07 63.470 1,056 -422 0.00% 67,024
2009-04-01 2009-03-30 53.050 1,478 +422 0.01% 78,407
2009-03-30 2009-03-26 47.366 1,056 -2,533 0.00% 50,018
2009-03-13 2009-03-11 38.840 3,589 -633 0.02% 139,396
2009-02-10 2009-02-06 39.787 4,222 -972 0.02% 167,981
2009-02-09 2009-02-05 37.893 5,194 +423 0.02% 196,814
2009-01-23 2009-01-21 35.524 4,771 +1,055 0.02% 169,486
2008-12-08 2008-12-04 48.313 3,716 +127 0.02% 179,531
2008-10-13 2008-10-09 48.313 3,589 +2,533 0.02% 173,395
2008-10-10 2008-10-08 43.576 1,056 -1,055 0.00% 46,017
2008-09-02 2008-08-29 78.627 2,111 -3,167 0.01% 165,982
2008-08-28 2008-08-26 66.312 5,278 -3,167 0.02% 349,994
2008-08-26 2008-08-21 70.101 8,445 +1,056 0.04% 592,004
2008-08-08 2008-08-05 62.523 7,389 +2,111 0.03% 461,980
2008-08-07 2008-08-04 65.365 5,278 +2,111 0.02% 344,994
2008-08-04 2008-07-31 64.417 3,167 -211 0.01% 204,010
2008-07-21 2008-07-17 62.523 3,378 -1,056 0.02% 211,202
2008-07-15 2008-07-11 62.523 4,434 -1,055 0.02% 277,225
2008-07-14 2008-07-10 65.365 5,489 +3,167 0.03% 358,786
2008-07-07 2008-07-03 58.733 2,322 -1,056 0.01% 136,379
2008-06-24 2008-06-20 72.943 3,378 -1,478 0.02% 246,402
2008-06-18 2008-06-16 79.574 4,856 +1,478 0.02% 386,413
2008-06-16 2008-06-12 78.627 3,378 -1,056 0.02% 265,602
2008-06-05 2008-06-03 85.258 4,434 -1,055 0.02% 378,035
2008-05-27 2008-05-23 79.574 5,489 +1,055 0.03% 436,783
2008-05-23 2008-05-21 88.100 4,434 +212 0.03% 390,636
2008-05-22 2008-05-20 86.205 4,222 +1,055 0.02% 363,960
2008-05-20 2008-05-16 94.731 3,167 -1,055 0.02% 300,014
2008-05-19 2008-05-15 89.995 4,222 -2,112 0.02% 379,958
2008-05-13 2008-05-08 78.627 6,334 -4,222 0.04% 498,023
2008-05-06 2008-05-02 75.785 10,556 +2,111 0.06% 799,987
2008-04-25 2008-04-23 65.365 8,445 -2,111 0.05% 552,004
2008-04-22 2008-04-18 55.891 10,556 -380 0.06% 589,990
2008-04-21 2008-04-17 52.102 10,936 +380 0.06% 569,790
2008-04-16 2008-04-14 60.628 10,556 -7,389 0.06% 639,989
2008-03-07 2008-03-05 51.155 17,945 +1,055 0.11% 917,975
2008-03-06 2008-03-04 54.944 16,890 +14,779 0.10% 928,007
2008-02-29 2008-02-27 56.839 2,111 -1,056 0.01% 119,987
2008-02-27 2008-02-25 53.997 3,167 +3,167 0.02% 171,008
2008-01-23 2008-01-21 50.208 0 -10,598
2008-01-09 2008-01-07 71.996 10,598 +5,299 0.06% 763,011
2007-11-23 2007-11-21 82.416 5,299 +2,111 0.03% 436,724
2007-11-22 2007-11-20 80.522 3,188 +1,330 0.02% 256,703
2007-11-21 2007-11-19 80.522 1,858 -5,278 0.01% 149,609
2007-11-20 2007-11-16 83.364 7,136 +5,278 0.04% 594,882
2007-11-19 2007-11-15 78.627 1,858 -802 0.01% 146,089
2007-11-07 2007-11-05 78.627 2,660 -275 0.02% 209,148
2007-11-06 2007-11-02 84.311 2,935 -33,927 0.02% 247,452
2007-11-05 2007-11-01 79.574 36,862 +27,699 0.22% 2,933,267
2007-11-02 2007-10-31 72.943 9,163 -506 0.05% 668,378
2007-11-01 2007-10-30 64.417 9,669 +4,391 0.06% 622,851
2007-10-31 2007-10-29 71.996 5,278 +1,056 0.03% 379,994
2007-10-18 2007-10-16 35.051 4,222 -5,279 0.03% 147,984
2007-10-16 2007-10-12 36.945 9,501 +5,279 0.06% 351,016
2007-09-20 2007-09-18 46.608 4,222 -4,223 0.03% 196,778
2007-07-30 2007-07-26 74.838 8,445 -106 0.07% 632,005
2007-07-26 2007-07-24 78.627 8,551 -738 0.07% 672,339
2007-07-25 2007-07-23 83.364 9,289 +4,328 0.08% 774,364
2007-07-24 2007-07-20 71.048 4,961 -423 0.04% 352,471
2007-07-23 2007-07-19 67.259 5,384 -1,055 0.04% 362,124
2007-07-16 2007-07-12 41.492 6,439 +1,055 0.05% 267,169
2007-07-09 2007-07-05 47.366 5,384 +1,056 0.04% 255,017
2007-07-03 2007-06-28 53.050 4,328 -274 0.04% 229,598
2007-06-29 2007-06-27 53.997 4,602 -1,373 0.04% 248,493
2007-06-28 2007-06-26 59.681 5,975 +275 0.05% 356,592
2007-06-26 2007-06-22 60.628 5,700 0.05% 345,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top