History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 65,320 +0 0.01% 24,168
2025-10-13 2025-10-09 0.380 65,320 +0 0.01% 24,822
2025-10-10 2025-10-08 0.395 65,320 +0 0.01% 25,801
2025-10-09 2025-10-06 0.400 65,320 +0 0.01% 26,128
2025-10-08 2025-10-03 0.400 65,320 +0 0.01% 26,128
2025-10-06 2025-10-02 0.440 65,320 +0 0.01% 28,741
2025-10-03 2025-09-30 0.465 65,320 +0 0.01% 30,374
2025-10-02 2025-09-29 0.410 65,320 +0 0.01% 26,781
2025-09-30 2025-09-26 0.415 65,320 +0 0.01% 27,108
2025-09-29 2025-09-25 0.405 65,320 +0 0.01% 26,455
2025-09-26 2025-09-24 0.385 65,320 +0 0.01% 25,148
2025-09-25 2025-09-23 0.415 65,320 +0 0.01% 27,108
2025-09-24 2025-09-22 0.445 65,320 +0 0.01% 29,067
2025-09-23 2025-09-19 0.430 65,320 +0 0.01% 28,088
2025-09-22 2025-09-18 0.475 65,320 +0 0.01% 31,027
2025-09-19 2025-09-17 0.760 65,320 +0 0.01% 49,643
2025-09-18 2025-09-16 0.760 65,320 +0 0.01% 49,643
2025-09-17 2025-09-15 0.810 65,320 +0 0.01% 52,909
2025-09-16 2025-09-12 0.810 65,320 +0 0.01% 52,909
2025-09-15 2025-09-11 0.800 65,320 +0 0.01% 52,256
2025-09-12 2025-09-10 0.820 65,320 +0 0.01% 53,562
2025-09-11 2025-09-09 0.820 65,320 +0 0.01% 53,562
2025-09-10 2025-09-08 0.820 65,320 +0 0.01% 53,562
2025-09-09 2025-09-05 0.820 65,320 +0 0.01% 53,562
2025-09-08 2025-09-04 0.810 65,320 +0 0.01% 52,909
2025-09-05 2025-09-03 0.810 65,320 +0 0.01% 52,909
2025-09-04 2025-09-02 0.830 65,320 +0 0.01% 54,216
2025-09-03 2025-09-01 0.860 65,320 +0 0.01% 56,175
2025-09-02 2025-08-29 0.860 65,320 +0 0.01% 56,175
2025-09-01 2025-08-28 0.900 65,320 +0 0.01% 58,788
2025-08-29 2025-08-27 0.880 65,320 +0 0.01% 57,482
2025-08-28 2025-08-26 0.800 65,320 +0 0.01% 52,256
2025-08-27 2025-08-25 0.790 65,320 +0 0.01% 51,603
2025-08-26 2025-08-22 0.760 65,320 +0 0.01% 49,643
2025-08-25 2025-08-21 0.780 65,320 +0 0.01% 50,950
2025-08-22 2025-08-20 0.730 65,320 +0 0.01% 47,684
2025-08-21 2025-08-19 0.740 65,320 +0 0.01% 48,337
2025-08-20 2025-08-18 0.670 65,320 +0 0.01% 43,764
2025-08-19 2025-08-15 0.540 65,320 +0 0.01% 35,273
2025-08-18 2025-08-14 0.480 65,320 +0 0.01% 31,354
2025-08-15 2025-08-13 0.540 65,320 +0 0.01% 35,273
2025-08-14 2025-08-12 0.540 65,320 +0 0.01% 35,273
2025-08-13 2025-08-11 0.530 65,320 +0 0.01% 34,620
2025-08-12 2025-08-08 0.480 65,320 +0 0.01% 31,354
2025-08-11 2025-08-07 0.480 65,320 +0 0.01% 31,354
2025-08-08 2025-08-06 0.480 65,320 +0 0.01% 31,354
2025-08-07 2025-08-05 0.480 65,320 +0 0.01% 31,354
2025-08-06 2025-08-04 0.480 65,320 +0 0.01% 31,354
2025-08-05 2025-08-01 0.480 65,320 +0 0.01% 31,354
2025-08-04 2025-07-31 0.480 65,320 +0 0.01% 31,354
2025-08-01 2025-07-30 0.480 65,320 +0 0.01% 31,354
2025-07-31 2025-07-29 0.480 65,320 +0 0.01% 31,354
2025-07-30 2025-07-28 0.480 65,320 +0 0.01% 31,354
2025-07-29 2025-07-25 0.480 65,320 +0 0.01% 31,354
2025-07-28 2025-07-24 0.480 65,320 +0 0.01% 31,354
2025-07-25 2025-07-23 0.480 65,320 +0 0.01% 31,354
2025-07-24 2025-07-22 0.480 65,320 +0 0.01% 31,354
2025-07-23 2025-07-21 0.480 65,320 +0 0.01% 31,354
2025-07-22 2025-07-18 0.480 65,320 +0 0.01% 31,354
2025-07-21 2025-07-17 0.480 65,320 +0 0.01% 31,354
2025-07-18 2025-07-16 0.480 65,320 +0 0.01% 31,354
2025-07-17 2025-07-15 0.480 65,320 +0 0.01% 31,354
2025-07-16 2025-07-14 0.480 65,320 +0 0.01% 31,354
2025-07-15 2025-07-11 0.480 65,320 +0 0.01% 31,354
2025-07-14 2025-07-10 0.480 65,320 +0 0.01% 31,354
2025-07-11 2025-07-09 0.480 65,320 +0 0.01% 31,354
2025-07-10 2025-07-08 0.480 65,320 +0 0.01% 31,354
2025-07-09 2025-07-07 0.480 65,320 +0 0.01% 31,354
2025-07-08 2025-07-04 0.480 65,320 +0 0.01% 31,354
2025-07-07 2025-07-03 0.480 65,320 +0 0.01% 31,354
2025-07-04 2025-07-02 0.480 65,320 +0 0.01% 31,354
2025-07-03 2025-06-30 0.480 65,320 +0 0.01% 31,354
2025-07-02 2025-06-27 0.420 65,320 +0 0.01% 27,434
2025-06-30 2025-06-26 0.420 65,320 +0 0.01% 27,434
2025-06-27 2025-06-25 0.420 65,320 +0 0.01% 27,434
2025-06-26 2025-06-24 0.420 65,320 +0 0.01% 27,434
2025-06-25 2025-06-23 0.420 65,320 +0 0.01% 27,434
2025-06-24 2025-06-20 0.440 65,320 +0 0.01% 28,741
2025-06-23 2025-06-19 0.440 65,320 +0 0.01% 28,741
2025-06-20 2025-06-18 0.460 65,320 +0 0.01% 30,047
2025-06-19 2025-06-17 0.465 65,320 +0 0.01% 30,374
2025-06-18 2025-06-16 0.465 65,320 +0 0.01% 30,374
2025-06-17 2025-06-13 0.465 65,320 +0 0.01% 30,374
2025-06-16 2025-06-12 0.465 65,320 +0 0.01% 30,374
2025-06-13 2025-06-11 0.465 65,320 +0 0.01% 30,374
2025-06-12 2025-06-10 0.455 65,320 +0 0.01% 29,721
2025-06-11 2025-06-09 0.425 65,320 +0 0.01% 27,761
2025-06-10 2025-06-06 0.410 65,320 +0 0.01% 26,781
2025-06-09 2025-06-05 0.480 65,320 +0 0.01% 31,354
2025-06-06 2025-06-04 0.495 65,320 +0 0.01% 32,333
2025-06-05 2025-06-03 0.490 65,320 +0 0.01% 32,007
2025-06-04 2025-06-02 0.440 65,320 +0 0.01% 28,741
2025-06-03 2025-05-30 0.430 65,320 +0 0.01% 28,088
2025-06-02 2025-05-29 0.400 65,320 +0 0.01% 26,128
2025-05-30 2025-05-28 0.370 65,320 +0 0.01% 24,168
2025-05-29 2025-05-27 0.290 65,320 +0 0.01% 18,943
2025-05-28 2025-05-26 0.305 65,320 +0 0.01% 19,923
2025-05-27 2025-05-23 0.280 65,320 +0 0.01% 18,290
2025-05-26 2025-05-22 0.315 65,320 +0 0.01% 20,576
2025-05-23 2025-05-21 0.315 65,320 +0 0.01% 20,576
2025-05-22 2025-05-20 0.300 65,320 +0 0.01% 19,596
2025-05-21 2025-05-19 0.290 65,320 +0 0.01% 18,943
2025-05-20 2025-05-16 0.315 65,320 +0 0.01% 20,576
2025-05-19 2025-05-15 0.315 65,320 +0 0.01% 20,576
2025-05-16 2025-05-14 0.315 65,320 +0 0.01% 20,576
2025-05-15 2025-05-13 0.315 65,320 +0 0.01% 20,576
2025-05-14 2025-05-12 0.320 65,320 +0 0.01% 20,902
2025-05-13 2025-05-09 0.320 65,320 +0 0.01% 20,902
2025-05-12 2025-05-08 0.320 65,320 +0 0.01% 20,902
2025-05-09 2025-05-07 0.330 65,320 +0 0.01% 21,556
2025-05-08 2025-05-06 0.330 65,320 +0 0.01% 21,556
2025-05-07 2025-05-02 0.330 65,320 +0 0.01% 21,556
2025-05-06 2025-04-30 0.330 65,320 +0 0.01% 21,556
2025-05-02 2025-04-29 0.325 65,320 +0 0.01% 21,229
2025-04-30 2025-04-28 0.325 65,320 +0 0.01% 21,229
2025-04-29 2025-04-25 0.325 65,320 +0 0.01% 21,229
2025-04-28 2025-04-24 0.325 65,320 +0 0.01% 21,229
2025-04-25 2025-04-23 0.325 65,320 +0 0.01% 21,229
2025-04-24 2025-04-22 0.320 65,320 +0 0.01% 20,902
2025-04-23 2025-04-17 0.300 65,320 +0 0.01% 19,596
2025-04-22 2025-04-16 0.300 65,320 +0 0.01% 19,596
2025-04-17 2025-04-15 0.300 65,320 +0 0.01% 19,596
2025-04-16 2025-04-14 0.300 65,320 +0 0.01% 19,596
2025-04-15 2025-04-11 0.295 65,320 +0 0.01% 19,269
2025-04-14 2025-04-10 0.295 65,320 +0 0.01% 19,269
2025-04-11 2025-04-09 0.270 65,320 +0 0.01% 17,636
2025-04-10 2025-04-08 0.330 65,320 +0 0.01% 21,556
2025-04-09 2025-04-07 0.335 65,320 +0 0.01% 21,882
2025-04-08 2025-04-03 0.340 65,320 +0 0.01% 22,209
2025-04-07 2025-04-02 0.340 65,320 +0 0.01% 22,209
2025-04-03 2025-04-01 0.355 65,320 +0 0.01% 23,189
2025-04-02 2025-03-31 0.355 65,320 +0 0.01% 23,189
2025-04-01 2025-03-28 0.355 65,320 +0 0.01% 23,189
2025-03-31 2025-03-27 0.355 65,320 +0 0.01% 23,189
2025-03-28 2025-03-26 0.355 65,320 +0 0.01% 23,189
2025-03-27 2025-03-25 0.355 65,320 +0 0.01% 23,189
2025-03-26 2025-03-24 0.355 65,320 +0 0.01% 23,189
2025-03-25 2025-03-21 0.365 65,320 +0 0.01% 23,842
2025-03-24 2025-03-20 0.365 65,320 +0 0.01% 23,842
2025-03-21 2025-03-19 0.365 65,320 +0 0.01% 23,842
2025-03-20 2025-03-18 0.375 65,320 +0 0.01% 24,495
2025-03-19 2025-03-17 0.380 65,320 +0 0.01% 24,822
2025-03-18 2025-03-14 0.380 65,320 +0 0.01% 24,822
2025-03-17 2025-03-13 0.380 65,320 +0 0.01% 24,822
2025-03-14 2025-03-12 0.380 65,320 +0 0.01% 24,822
2025-03-13 2025-03-11 0.400 65,320 +0 0.01% 26,128
2025-03-12 2025-03-10 0.400 65,320 +0 0.01% 26,128
2025-03-11 2025-03-07 0.400 65,320 +0 0.01% 26,128
2025-03-10 2025-03-06 0.385 65,320 +0 0.01% 25,148
2025-03-07 2025-03-05 0.390 65,320 +0 0.01% 25,475
2025-03-06 2025-03-04 0.390 65,320 +0 0.01% 25,475
2025-03-05 2025-03-03 0.390 65,320 +0 0.01% 25,475
2025-03-04 2025-02-28 0.390 65,320 +0 0.01% 25,475
2025-03-03 2025-02-27 0.390 65,320 +0 0.01% 25,475
2025-02-28 2025-02-26 0.385 65,320 +0 0.01% 25,148
2025-02-27 2025-02-25 0.360 65,320 +0 0.01% 23,515
2025-02-26 2025-02-24 0.360 65,320 +0 0.01% 23,515
2025-02-25 2025-02-21 0.365 65,320 +0 0.01% 23,842
2025-02-24 2025-02-20 0.355 65,320 +0 0.01% 23,189
2025-02-21 2025-02-19 0.375 65,320 +0 0.01% 24,495
2025-02-20 2025-02-18 0.375 65,320 +0 0.01% 24,495
2025-02-19 2025-02-17 0.370 65,320 +0 0.01% 24,168
2025-02-18 2025-02-14 0.360 65,320 +0 0.01% 23,515
2025-02-17 2025-02-13 0.375 65,320 +0 0.01% 24,495
2025-02-14 2025-02-12 0.375 65,320 +0 0.01% 24,495
2025-02-13 2025-02-11 0.370 65,320 +0 0.01% 24,168
2025-02-12 2025-02-10 0.410 65,320 +0 0.01% 26,781
2025-02-11 2025-02-07 0.425 65,320 +0 0.01% 27,761
2025-02-10 2025-02-06 0.430 65,320 +0 0.01% 28,088
2025-02-07 2025-02-05 0.445 65,320 +0 0.01% 29,067
2025-02-06 2025-02-04 0.380 65,320 +0 0.01% 24,822
2025-02-05 2025-02-03 0.380 65,320 +0 0.01% 24,822
2025-02-04 2025-01-28 0.380 65,320 +0 0.01% 24,822
2025-02-03 2025-01-24 0.410 65,320 +0 0.01% 26,781
2025-01-27 2025-01-23 0.415 65,320 +0 0.01% 27,108
2025-01-24 2025-01-22 0.435 65,320 +0 0.01% 28,414
2025-01-23 2025-01-21 0.400 65,320 +0 0.01% 26,128
2025-01-22 2025-01-20 0.420 65,320 +0 0.01% 27,434
2025-01-21 2025-01-17 0.460 65,320 +0 0.01% 30,047
2025-01-20 2025-01-16 0.450 65,320 +0 0.01% 29,394
2025-01-17 2025-01-15 0.455 65,320 +0 0.01% 29,721
2025-01-16 2025-01-14 0.440 65,320 +0 0.01% 28,741
2025-01-15 2025-01-13 0.445 65,320 +0 0.01% 29,067
2025-01-14 2025-01-10 0.445 65,320 +0 0.01% 29,067
2025-01-13 2025-01-09 0.450 65,320 +0 0.01% 29,394
2025-01-10 2025-01-08 0.450 65,320 +0 0.01% 29,394
2025-01-09 2025-01-07 0.460 65,320 +0 0.01% 30,047
2025-01-08 2025-01-06 0.450 65,320 +0 0.01% 29,394
2025-01-07 2025-01-03 0.440 65,320 +0 0.01% 28,741
2025-01-06 2025-01-02 0.440 65,320 +0 0.01% 28,741
2025-01-03 2024-12-31 0.440 65,320 +0 0.01% 28,741
2025-01-02 2024-12-27 0.540 65,320 +0 0.01% 35,273
2024-12-30 2024-12-24 0.520 65,320 +0 0.01% 33,966
2024-12-27 2024-12-20 0.550 65,320 +0 0.01% 35,926
2024-12-23 2024-12-19 0.580 65,320 +0 0.01% 37,886
2024-12-20 2024-12-18 0.570 65,320 +0 0.01% 37,232
2024-12-19 2024-12-17 0.560 65,320 +0 0.01% 36,579
2024-12-18 2024-12-16 0.610 65,320 +0 0.01% 39,845
2024-12-17 2024-12-13 0.610 65,320 +0 0.01% 39,845
2024-12-16 2024-12-12 0.610 65,320 +0 0.01% 39,845
2024-12-13 2024-12-11 0.600 65,320 +0 0.01% 39,192
2024-12-12 2024-12-10 0.610 65,320 +0 0.01% 39,845
2024-12-11 2024-12-09 0.600 65,320 +0 0.01% 39,192
2024-12-10 2024-12-06 0.660 65,320 +0 0.01% 43,111
2024-12-09 2024-12-05 0.650 65,320 +0 0.01% 42,458
2024-12-06 2024-12-04 0.640 65,320 +0 0.01% 41,805
2024-12-05 2024-12-03 0.660 65,320 +0 0.01% 43,111
2024-12-04 2024-12-02 0.660 65,320 +0 0.01% 43,111
2024-12-03 2024-11-29 0.660 65,320 +0 0.01% 43,111
2024-12-02 2024-11-28 0.680 65,320 +0 0.01% 44,418
2024-11-29 2024-11-27 0.630 65,320 +0 0.01% 41,152
2024-11-28 2024-11-26 0.650 65,320 +0 0.01% 42,458
2024-11-27 2024-11-25 0.650 65,320 +0 0.01% 42,458
2024-11-26 2024-11-22 0.680 65,320 +0 0.01% 44,418
2024-11-25 2024-11-21 0.680 65,320 +0 0.01% 44,418
2024-11-22 2024-11-20 0.680 65,320 +0 0.01% 44,418
2024-11-21 2024-11-19 0.670 65,320 +0 0.01% 43,764
2024-11-20 2024-11-18 0.680 65,320 +0 0.01% 44,418
2024-11-19 2024-11-15 0.680 65,320 +0 0.01% 44,418
2024-11-18 2024-11-14 0.680 65,320 +0 0.01% 44,418
2024-11-15 2024-11-13 0.670 65,320 +0 0.01% 43,764
2024-11-14 2024-11-12 0.670 65,320 +0 0.01% 43,764
2024-11-13 2024-11-11 0.690 65,320 +0 0.01% 45,071
2024-11-12 2024-11-08 0.690 65,320 +0 0.01% 45,071
2024-11-11 2024-11-07 0.690 65,320 +0 0.01% 45,071
2024-11-08 2024-11-06 0.710 65,320 +0 0.01% 46,377
2024-11-07 2024-11-05 0.750 65,320 +0 0.01% 48,990
2024-11-06 2024-11-04 0.780 65,320 +0 0.01% 50,950
2024-11-05 2024-11-01 0.790 65,320 +0 0.01% 51,603
2024-11-04 2024-10-31 0.820 65,320 +0 0.01% 53,562
2024-11-01 2024-10-30 0.830 65,320 +0 0.01% 54,216
2024-10-31 2024-10-29 0.790 65,320 +0 0.01% 51,603
2024-10-30 2024-10-28 0.720 65,320 +0 0.01% 47,030
2024-10-29 2024-10-25 0.640 65,320 +0 0.01% 41,805
2024-10-28 2024-10-24 0.620 65,320 +0 0.01% 40,498
2024-10-25 2024-10-23 0.620 65,320 +0 0.01% 40,498
2024-10-24 2024-10-22 0.590 65,320 +0 0.01% 38,539
2024-10-23 2024-10-21 0.590 65,320 +0 0.01% 38,539
2024-10-22 2024-10-18 0.590 65,320 +0 0.01% 38,539
2024-10-21 2024-10-17 0.580 65,320 +0 0.01% 37,886
2024-10-18 2024-10-16 0.570 65,320 +0 0.01% 37,232
2024-10-17 2024-10-15 0.580 65,320 +0 0.01% 37,886
2024-10-16 2024-10-14 0.620 65,320 +0 0.01% 40,498
2024-10-15 2024-10-10 0.640 65,320 +0 0.01% 41,805
2024-10-14 2024-10-09 0.700 65,320 +0 0.01% 45,724
2024-10-10 2024-10-08 0.670 65,320 +0 0.01% 43,764
2024-10-09 2024-10-07 0.750 65,320 +0 0.01% 48,990
2024-10-08 2024-10-04 0.790 65,320 +0 0.01% 51,603
2024-10-07 2024-10-03 0.690 65,320 +0 0.01% 45,071
2024-10-04 2024-10-02 0.600 65,320 +0 0.01% 39,192
2024-10-03 2024-09-30 0.630 65,320 +0 0.01% 41,152
2024-10-02 2024-09-27 0.580 65,320 +0 0.01% 37,886
2024-09-30 2024-09-26 0.550 65,320 +0 0.01% 35,926
2024-09-27 2024-09-25 0.590 65,320 +0 0.01% 38,539
2024-09-26 2024-09-24 0.550 65,320 +0 0.01% 35,926
2024-09-25 2024-09-23 0.540 65,320 +0 0.01% 35,273
2024-09-24 2024-09-20 0.540 65,320 +0 0.01% 35,273
2024-09-23 2024-09-19 0.510 65,320 +0 0.01% 33,313
2024-09-20 2024-09-17 0.540 65,320 +0 0.01% 35,273
2024-09-19 2024-09-16 0.550 65,320 +0 0.01% 35,926
2024-09-17 2024-09-13 0.490 65,320 +0 0.01% 32,007
2024-09-16 2024-09-12 0.475 65,320 +0 0.01% 31,027
2024-09-13 2024-09-11 0.495 65,320 +0 0.01% 32,333
2024-09-12 2024-09-10 0.530 65,320 +0 0.01% 34,620
2024-09-11 2024-09-09 0.580 65,320 +0 0.01% 37,886
2024-09-10 2024-09-05 0.570 65,320 +0 0.01% 37,232
2024-09-09 2024-09-04 0.600 65,320 +0 0.01% 39,192
2024-09-05 2024-09-03 0.600 65,320 +0 0.01% 39,192
2024-09-04 2024-09-02 0.560 65,320 +0 0.01% 36,579
2024-09-03 2024-08-30 0.620 65,320 +0 0.01% 40,498
2024-09-02 2024-08-29 0.650 65,320 +0 0.01% 42,458
2024-08-30 2024-08-28 0.610 65,320 +0 0.01% 39,845
2024-08-29 2024-08-27 0.590 65,320 +0 0.01% 38,539
2024-08-28 2024-08-26 0.740 65,320 +0 0.01% 48,337
2024-08-27 2024-08-23 0.800 65,320 +0 0.01% 52,256
2024-08-26 2024-08-22 0.840 65,320 +0 0.01% 54,869
2024-08-23 2024-08-21 0.860 65,320 +0 0.01% 56,175
2024-08-22 2024-08-20 0.550 65,320 +0 0.01% 35,926
2024-08-21 2024-08-19 0.600 65,320 +0 0.01% 39,192
2024-08-20 2024-08-16 0.550 65,320 +0 0.01% 35,926
2024-08-19 2024-08-15 0.340 65,320 +0 0.01% 22,209
2024-08-16 2024-08-14 0.249 65,320 +0 0.01% 16,265
2024-08-15 2024-08-13 0.270 65,320 +0 0.01% 17,636
2024-08-14 2024-08-12 0.255 65,320 +0 0.01% 16,657
2024-08-13 2024-08-09 0.232 65,320 +0 0.01% 15,154
2024-08-12 2024-08-08 0.232 65,320 +0 0.01% 15,154
2024-08-09 2024-08-07 0.232 65,320 +0 0.01% 15,154
2024-08-08 2024-08-06 0.232 65,320 +0 0.01% 15,154
2024-08-07 2024-08-05 0.232 65,320 +0 0.01% 15,154
2024-08-06 2024-08-02 0.232 65,320 +0 0.01% 15,154
2024-08-05 2024-08-01 0.232 65,320 +0 0.01% 15,154
2024-08-02 2024-07-31 0.232 65,320 +0 0.01% 15,154
2024-08-01 2024-07-30 0.232 65,320 +0 0.01% 15,154
2024-07-31 2024-07-29 0.232 65,320 +0 0.01% 15,154
2024-07-30 2024-07-26 0.232 65,320 +0 0.01% 15,154
2024-07-29 2024-07-25 0.232 65,320 +0 0.01% 15,154
2024-07-26 2024-07-24 0.232 65,320 +0 0.01% 15,154
2024-07-25 2024-07-23 0.233 65,320 +0 0.01% 15,220
2024-07-24 2024-07-22 0.233 65,320 +0 0.01% 15,220
2024-07-23 2024-07-19 0.210 65,320 +0 0.01% 13,717
2024-07-22 2024-07-18 0.230 65,320 +0 0.01% 15,024
2024-07-19 2024-07-17 0.232 65,320 +0 0.01% 15,154
2024-07-18 2024-07-16 0.232 65,320 +0 0.01% 15,154
2024-07-17 2024-07-15 0.255 65,320 +0 0.01% 16,657
2024-07-16 2024-07-12 0.255 65,320 +0 0.01% 16,657
2024-07-15 2024-07-11 0.255 65,320 +0 0.01% 16,657
2024-07-12 2024-07-10 0.255 65,320 +0 0.01% 16,657
2024-07-11 2024-07-09 0.255 65,320 +0 0.01% 16,657
2024-07-10 2024-07-08 0.230 65,320 +0 0.01% 15,024
2024-07-09 2024-07-05 0.224 65,320 +0 0.01% 14,632
2024-07-08 2024-07-04 0.224 65,320 +0 0.01% 14,632
2024-07-05 2024-07-03 0.224 65,320 +0 0.01% 14,632
2024-07-04 2024-07-02 0.224 65,320 +0 0.01% 14,632
2024-07-03 2024-06-28 0.224 65,320 +0 0.01% 14,632
2024-07-02 2024-06-27 0.215 65,320 +0 0.01% 14,044
2024-06-28 2024-06-26 0.249 65,320 +0 0.01% 16,265
2024-06-27 2024-06-25 0.250 65,320 +0 0.01% 16,330
2024-06-26 2024-06-24 0.270 65,320 +0 0.01% 17,636
2024-06-25 2024-06-21 0.280 65,320 +0 0.01% 18,290
2024-06-24 2024-06-20 0.280 65,320 +0 0.01% 18,290
2024-06-21 2024-06-19 0.280 65,320 +0 0.01% 18,290
2024-06-20 2024-06-18 0.285 65,320 +0 0.01% 18,616
2024-06-19 2024-06-17 0.285 65,320 +0 0.01% 18,616
2024-06-18 2024-06-14 0.330 65,320 +0 0.01% 21,556
2024-06-17 2024-06-13 0.350 65,320 +0 0.01% 22,862
2024-06-14 2024-06-12 0.310 65,320 +0 0.01% 20,249
2024-06-13 2024-06-11 0.325 65,320 +0 0.01% 21,229
2024-06-12 2024-06-07 0.325 65,320 +0 0.01% 21,229
2024-06-11 2024-06-06 0.340 65,320 +0 0.01% 22,209
2024-06-07 2024-06-05 0.400 65,320 +0 0.01% 26,128
2024-06-06 2024-06-04 0.400 65,320 +0 0.01% 26,128
2024-06-05 2024-06-03 0.400 65,320 +0 0.01% 26,128
2024-06-04 2024-05-31 0.400 65,320 +0 0.01% 26,128
2024-06-03 2024-05-30 0.450 65,320 +0 0.01% 29,394
2024-05-31 2024-05-29 0.420 65,320 +0 0.01% 27,434
2024-05-30 2024-05-28 0.600 65,320 +0 0.01% 39,192
2024-05-29 2024-05-27 0.460 65,320 +0 0.01% 30,047
2024-05-28 2024-05-24 0.400 65,320 +0 0.01% 26,128
2024-05-27 2024-05-23 0.405 65,320 +0 0.01% 26,455
2024-05-24 2024-05-22 0.410 65,320 +0 0.01% 26,781
2024-05-23 2024-05-21 0.410 65,320 +0 0.01% 26,781
2024-05-22 2024-05-20 0.445 65,320 +0 0.01% 29,067
2024-05-21 2024-05-17 0.445 65,320 +0 0.01% 29,067
2024-05-20 2024-05-16 0.465 65,320 +0 0.01% 30,374
2024-05-17 2024-05-14 0.465 65,320 +0 0.01% 30,374
2024-05-16 2024-05-13 0.520 65,320 +0 0.01% 33,966
2024-05-14 2024-05-10 0.520 65,320 +0 0.01% 33,966
2024-05-13 2024-05-09 0.490 65,320 +0 0.01% 32,007
2024-05-10 2024-05-08 0.445 65,320 +0 0.01% 29,067
2024-05-09 2024-05-07 0.465 65,320 +0 0.01% 30,374
2024-05-08 2024-05-06 0.510 65,320 +0 0.01% 33,313
2024-05-07 2024-05-03 0.530 65,320 +0 0.01% 34,620
2024-05-06 2024-05-02 0.530 65,320 +0 0.01% 34,620
2024-05-03 2024-04-30 0.530 65,320 +0 0.01% 34,620
2024-05-02 2024-04-29 0.485 65,320 +0 0.01% 31,680
2024-04-30 2024-04-26 0.510 65,320 +0 0.01% 33,313
2024-04-29 2024-04-25 0.440 65,320 +0 0.01% 28,741
2024-04-26 2024-04-24 0.430 65,320 +0 0.01% 28,088
2024-04-25 2024-04-23 0.510 65,320 +0 0.01% 33,313
2024-04-24 2024-04-22 0.510 65,320 +0 0.01% 33,313
2024-04-23 2024-04-19 0.520 65,320 +0 0.01% 33,966
2024-04-22 2024-04-18 0.520 65,320 +0 0.01% 33,966
2024-04-19 2024-04-17 0.520 65,320 +0 0.01% 33,966
2024-04-18 2024-04-16 0.495 65,320 +0 0.01% 32,333
2024-04-17 2024-04-15 0.510 65,320 +0 0.01% 33,313
2024-04-16 2024-04-12 0.510 65,320 +0 0.01% 33,313
2024-04-15 2024-04-11 0.510 65,320 +0 0.01% 33,313
2024-04-12 2024-04-10 0.510 65,320 +0 0.01% 33,313
2024-04-11 2024-04-09 0.510 65,320 +0 0.01% 33,313
2024-04-10 2024-04-08 0.520 65,320 +0 0.01% 33,966
2024-04-09 2024-04-05 0.530 65,320 +0 0.01% 34,620
2024-04-08 2024-04-03 0.540 65,320 +0 0.01% 35,273
2024-04-05 2024-04-02 0.550 65,320 +0 0.01% 35,926
2024-04-03 2024-03-28 0.510 65,320 +0 0.01% 33,313
2024-04-02 2024-03-27 0.510 65,320 +0 0.01% 33,313
2024-03-28 2024-03-26 0.480 65,320 +0 0.01% 31,354
2024-03-27 2024-03-25 0.435 65,320 +0 0.01% 28,414
2024-03-26 2024-03-22 0.435 65,320 +0 0.01% 28,414
2024-03-25 2024-03-21 0.460 65,320 +0 0.01% 30,047
2024-03-22 2024-03-20 0.460 65,320 +0 0.01% 30,047
2024-03-21 2024-03-19 0.460 65,320 +0 0.01% 30,047
2024-03-20 2024-03-18 0.550 65,320 +0 0.01% 35,926
2024-03-19 2024-03-15 0.560 65,320 +0 0.01% 36,579
2024-03-18 2024-03-14 0.560 65,320 +0 0.01% 36,579
2024-03-15 2024-03-13 0.560 65,320 +0 0.01% 36,579
2024-03-14 2024-03-12 0.560 65,320 +0 0.01% 36,579
2024-03-13 2024-03-11 0.560 65,320 +0 0.01% 36,579
2024-03-12 2024-03-08 0.560 65,320 +0 0.01% 36,579
2024-03-11 2024-03-07 0.450 65,320 +0 0.01% 29,394
2024-03-08 2024-03-06 0.400 65,320 +0 0.01% 26,128
2024-03-07 2024-03-05 0.360 65,320 +0 0.01% 23,515
2024-03-06 2024-03-04 0.395 65,320 +0 0.01% 25,801
2024-03-05 2024-03-01 0.395 65,320 +0 0.01% 25,801
2024-03-04 2024-02-29 0.395 65,320 +0 0.01% 25,801
2024-03-01 2024-02-28 0.395 65,320 +0 0.01% 25,801
2024-02-29 2024-02-27 0.390 65,320 +0 0.01% 25,475
2024-02-28 2024-02-26 0.390 65,320 +0 0.01% 25,475
2024-02-27 2024-02-23 0.390 65,320 +0 0.01% 25,475
2024-02-26 2024-02-22 0.390 65,320 +0 0.01% 25,475
2024-02-23 2024-02-21 0.355 65,320 +0 0.01% 23,189
2024-02-22 2024-02-20 0.380 65,320 +0 0.01% 24,822
2024-02-21 2024-02-19 0.385 65,320 +0 0.01% 25,148
2024-02-20 2024-02-16 0.400 65,320 +0 0.01% 26,128
2024-02-19 2024-02-15 0.400 65,320 +0 0.01% 26,128
2024-02-16 2024-02-14 0.400 65,320 +0 0.01% 26,128
2024-02-15 2024-02-09 0.400 65,320 +0 0.01% 26,128
2024-02-14 2024-02-07 0.410 65,320 +0 0.01% 26,781
2024-02-08 2024-02-06 0.410 65,320 +0 0.01% 26,781
2024-02-07 2024-02-05 0.445 65,320 +0 0.01% 29,067
2024-02-06 2024-02-02 0.405 65,320 +0 0.01% 26,455
2024-02-05 2024-02-01 0.500 65,320 +0 0.01% 32,660
2024-02-02 2024-01-31 0.510 65,320 +0 0.01% 33,313
2024-02-01 2024-01-30 0.510 65,320 +0 0.01% 33,313
2024-01-31 2024-01-29 0.510 65,320 +0 0.01% 33,313
2024-01-30 2024-01-26 0.510 65,320 +0 0.01% 33,313
2024-01-29 2024-01-25 0.510 65,320 +0 0.01% 33,313
2024-01-26 2024-01-24 0.510 65,320 +0 0.01% 33,313
2024-01-25 2024-01-23 0.520 65,320 +0 0.01% 33,966
2024-01-24 2024-01-22 0.540 65,320 +0 0.01% 35,273
2024-01-23 2024-01-19 0.510 65,320 +0 0.01% 33,313
2024-01-22 2024-01-18 0.510 65,320 +0 0.01% 33,313
2024-01-19 2024-01-17 0.510 65,320 +0 0.01% 33,313
2024-01-18 2024-01-16 0.510 65,320 +0 0.01% 33,313
2024-01-17 2024-01-15 0.540 65,320 +0 0.01% 35,273
2024-01-16 2024-01-12 0.540 65,320 +0 0.01% 35,273
2024-01-15 2024-01-11 0.540 65,320 +0 0.01% 35,273
2024-01-12 2024-01-10 0.550 65,320 +0 0.01% 35,926
2024-01-11 2024-01-09 0.550 65,320 +0 0.01% 35,926
2024-01-10 2024-01-08 0.550 65,320 +0 0.01% 35,926
2024-01-09 2024-01-05 0.570 65,320 +0 0.01% 37,232
2024-01-08 2024-01-04 0.600 65,320 +0 0.01% 39,192
2024-01-05 2024-01-03 0.600 65,320 +0 0.01% 39,192
2024-01-04 2024-01-02 0.600 65,320 +0 0.01% 39,192
2024-01-03 2023-12-29 0.610 65,320 +0 0.01% 39,845
2024-01-02 2023-12-28 0.600 65,320 +0 0.01% 39,192
2023-12-29 2023-12-27 0.590 65,320 +0 0.01% 38,539
2023-12-28 2023-12-22 0.580 65,320 +0 0.01% 37,886
2023-12-27 2023-12-21 0.630 65,320 +0 0.01% 41,152
2023-12-22 2023-12-20 0.630 65,320 +0 0.01% 41,152
2023-12-21 2023-12-19 0.620 65,320 +0 0.01% 40,498
2023-12-20 2023-12-18 0.670 65,320 +0 0.01% 43,764
2023-12-19 2023-12-15 0.650 65,320 +0 0.01% 42,458
2023-12-18 2023-12-14 0.640 65,320 +0 0.01% 41,805
2023-12-15 2023-12-13 0.640 65,320 +0 0.01% 41,805
2023-12-14 2023-12-12 0.720 65,320 +0 0.01% 47,030
2023-12-13 2023-12-11 0.640 65,320 +0 0.01% 41,805
2023-12-12 2023-12-08 0.640 65,320 +0 0.01% 41,805
2023-12-11 2023-12-07 0.640 65,320 +0 0.01% 41,805
2023-12-08 2023-12-06 0.640 65,320 +0 0.01% 41,805
2023-12-07 2023-12-05 0.680 65,320 +0 0.01% 44,418
2023-12-06 2023-12-04 0.690 65,320 +0 0.01% 45,071
2023-12-05 2023-12-01 0.700 65,320 +0 0.01% 45,724
2023-12-04 2023-11-30 0.680 65,320 +0 0.01% 44,418
2023-12-01 2023-11-29 0.690 65,320 +0 0.01% 45,071
2023-11-30 2023-11-28 0.690 65,320 +0 0.01% 45,071
2023-11-29 2023-11-27 0.680 65,320 +0 0.01% 44,418
2023-11-28 2023-11-24 0.680 65,320 +0 0.01% 44,418
2023-11-27 2023-11-23 0.680 65,320 +0 0.01% 44,418
2023-11-24 2023-11-22 0.670 65,320 +0 0.01% 43,764
2023-11-23 2023-11-21 0.670 65,320 +0 0.01% 43,764
2023-11-22 2023-11-20 0.670 65,320 +0 0.01% 43,764
2023-11-21 2023-11-17 0.670 65,320 +0 0.01% 43,764
2023-11-20 2023-11-16 0.670 65,320 +0 0.01% 43,764
2023-11-17 2023-11-15 0.670 65,320 +0 0.01% 43,764
2023-11-16 2023-11-14 0.620 65,320 +0 0.01% 40,498
2023-11-15 2023-11-13 0.680 65,320 +0 0.01% 44,418
2023-11-14 2023-11-10 0.710 65,320 +0 0.01% 46,377
2023-11-13 2023-11-09 0.710 65,320 +0 0.01% 46,377
2023-11-10 2023-11-08 0.770 65,320 +0 0.01% 50,296
2023-11-09 2023-11-07 0.770 65,320 +0 0.01% 50,296
2023-11-08 2023-11-06 0.770 65,320 +0 0.01% 50,296
2023-11-07 2023-11-03 0.740 65,320 +0 0.01% 48,337
2023-11-06 2023-11-02 0.760 65,320 +0 0.01% 49,643
2023-11-03 2023-11-01 0.760 65,320 +0 0.01% 49,643
2023-11-02 2023-10-31 0.760 65,320 +0 0.01% 49,643
2023-11-01 2023-10-30 0.760 65,320 +0 0.01% 49,643
2023-10-31 2023-10-27 0.820 65,320 +0 0.01% 53,562
2023-10-30 2023-10-26 0.800 65,320 +0 0.01% 52,256
2023-10-27 2023-10-25 0.800 65,320 +0 0.01% 52,256
2023-10-26 2023-10-24 0.800 65,320 +0 0.01% 52,256
2023-10-25 2023-10-20 0.800 65,320 +0 0.01% 52,256
2023-10-24 2023-10-19 0.830 65,320 +0 0.01% 54,216
2023-10-20 2023-10-18 0.820 65,320 +0 0.01% 53,562
2023-10-19 2023-10-17 0.840 65,320 +0 0.01% 54,869
2023-10-18 2023-10-16 0.760 65,320 +0 0.01% 49,643
2023-10-17 2023-10-13 0.730 65,320 +0 0.01% 47,684
2023-10-16 2023-10-12 0.730 65,320 +0 0.01% 47,684
2023-10-13 2023-10-11 0.740 65,320 +0 0.01% 48,337
2023-10-12 2023-10-10 0.730 65,320 +0 0.01% 47,684
2023-10-11 2023-10-09 0.730 65,320 +0 0.01% 47,684
2023-10-10 2023-10-06 0.760 65,320 +0 0.01% 49,643
2023-10-09 2023-10-05 0.800 65,320 +0 0.01% 52,256
2023-10-06 2023-10-04 0.890 65,320 +0 0.01% 58,135
2023-10-05 2023-10-03 0.840 65,320 +0 0.01% 54,869
2023-10-04 2023-09-29 0.890 65,320 +0 0.01% 58,135
2023-10-03 2023-09-28 0.880 65,320 +0 0.01% 57,482
2023-09-29 2023-09-27 0.860 65,320 +0 0.01% 56,175
2023-09-28 2023-09-26 0.860 65,320 +0 0.01% 56,175
2023-09-27 2023-09-25 0.840 65,320 +0 0.01% 54,869
2023-09-26 2023-09-22 0.850 65,320 +0 0.01% 55,522
2023-09-25 2023-09-21 0.800 65,320 +0 0.01% 52,256
2023-09-22 2023-09-20 0.800 65,320 +0 0.01% 52,256
2023-09-21 2023-09-19 0.780 65,320 +0 0.01% 50,950
2023-09-20 2023-09-18 0.780 65,320 +0 0.01% 50,950
2023-09-19 2023-09-15 0.800 65,320 +0 0.01% 52,256
2023-09-18 2023-09-14 0.820 65,320 +0 0.01% 53,562
2023-09-15 2023-09-13 0.810 65,320 +0 0.01% 52,909
2023-09-14 2023-09-12 0.790 65,320 +0 0.01% 51,603
2023-09-13 2023-09-11 0.840 65,320 +0 0.01% 54,869
2023-09-12 2023-09-07 0.880 65,320 +0 0.01% 57,482
2023-09-11 2023-09-06 0.930 65,320 +0 0.01% 60,748
2023-09-07 2023-09-05 0.950 65,320 +0 0.01% 62,054
2023-09-06 2023-09-04 0.900 65,320 +0 0.01% 58,788
2023-09-05 2023-08-31 0.880 65,320 +0 0.01% 57,482
2023-09-04 2023-08-30 0.880 65,320 +0 0.01% 57,482
2023-08-31 2023-08-29 0.890 65,320 +0 0.01% 58,135
2023-08-30 2023-08-28 0.880 65,320 +0 0.01% 57,482
2023-08-29 2023-08-25 0.880 65,320 +0 0.01% 57,482
2023-08-28 2023-08-24 0.880 65,320 +0 0.01% 57,482
2023-08-25 2023-08-23 0.890 65,320 +0 0.01% 58,135
2023-08-24 2023-08-22 0.880 65,320 +0 0.01% 57,482
2023-08-23 2023-08-21 0.930 65,320 +0 0.01% 60,748
2023-08-22 2023-08-18 0.930 65,320 +0 0.01% 60,748
2023-08-21 2023-08-17 0.960 65,320 +0 0.01% 62,707
2023-08-18 2023-08-16 0.930 65,320 +0 0.01% 60,748
2023-08-17 2023-08-15 0.930 65,320 +0 0.01% 60,748
2023-08-16 2023-08-14 0.890 65,320 +0 0.01% 58,135
2023-08-15 2023-08-11 0.970 65,320 +0 0.01% 63,360
2023-08-14 2023-08-10 0.960 65,320 +0 0.01% 62,707
2023-08-11 2023-08-09 0.980 65,320 +0 0.01% 64,014
2023-08-10 2023-08-08 0.950 65,320 +0 0.01% 62,054
2023-08-09 2023-08-07 0.900 65,320 +0 0.01% 58,788
2023-08-08 2023-08-04 0.860 65,320 +0 0.01% 56,175
2023-08-07 2023-08-03 0.890 65,320 +0 0.01% 58,135
2023-08-04 2023-08-02 0.940 65,320 +0 0.01% 61,401
2023-08-03 2023-08-01 1.000 65,320 +0 0.01% 65,320
2023-08-02 2023-07-31 0.980 65,320 +0 0.01% 64,014
2023-08-01 2023-07-28 0.990 65,320 +0 0.01% 64,667
2023-07-31 2023-07-27 0.970 65,320 +0 0.01% 63,360
2023-07-28 2023-07-26 0.990 65,320 +0 0.01% 64,667
2023-07-27 2023-07-25 0.940 65,320 +0 0.01% 61,401
2023-07-26 2023-07-24 0.900 65,320 +0 0.01% 58,788
2023-07-25 2023-07-21 0.890 65,320 +0 0.01% 58,135
2023-07-24 2023-07-20 0.890 65,320 +0 0.01% 58,135
2023-07-21 2023-07-19 0.900 65,320 +0 0.01% 58,788
2023-07-20 2023-07-18 0.850 65,320 +0 0.01% 55,522
2023-07-19 2023-07-14 0.860 65,320 +0 0.01% 56,175
2023-07-18 2023-07-13 0.820 65,320 +0 0.01% 53,562
2023-07-14 2023-07-12 0.820 65,320 +0 0.01% 53,562
2023-07-13 2023-07-11 0.830 65,320 +0 0.01% 54,216
2023-07-12 2023-07-10 0.830 65,320 +0 0.01% 54,216
2023-07-11 2023-07-07 0.850 65,320 +0 0.01% 55,522
2023-07-10 2023-07-06 0.870 65,320 +0 0.01% 56,828
2023-07-07 2023-07-05 0.830 65,320 +0 0.01% 54,216
2023-07-06 2023-07-04 0.800 65,320 +0 0.01% 52,256
2023-07-05 2023-07-03 0.770 65,320 +0 0.01% 50,296
2023-07-04 2023-06-30 0.700 65,320 +0 0.01% 45,724
2023-07-03 2023-06-29 0.710 65,320 +0 0.01% 46,377
2023-06-30 2023-06-28 0.710 65,320 +0 0.01% 46,377
2023-06-29 2023-06-27 0.710 65,320 +0 0.01% 46,377
2023-06-28 2023-06-26 0.740 65,320 +0 0.01% 48,337
2023-06-27 2023-06-23 0.740 65,320 +0 0.01% 48,337
2023-06-26 2023-06-21 0.740 65,320 +0 0.01% 48,337
2023-06-23 2023-06-20 0.740 65,320 +0 0.01% 48,337
2023-06-21 2023-06-19 0.740 65,320 +0 0.01% 48,337
2023-06-20 2023-06-16 0.750 65,320 +0 0.01% 48,990
2023-06-19 2023-06-15 0.760 65,320 +0 0.01% 49,643
2023-06-16 2023-06-14 0.760 65,320 +0 0.01% 49,643
2023-06-15 2023-06-13 0.780 65,320 +0 0.01% 50,950
2023-06-14 2023-06-12 0.790 65,320 +0 0.01% 51,603
2023-06-13 2023-06-09 0.790 65,320 +0 0.01% 51,603
2023-06-12 2023-06-08 0.760 65,320 +0 0.01% 49,643
2023-06-09 2023-06-07 0.760 65,320 +0 0.01% 49,643
2023-06-08 2023-06-06 0.760 65,320 +0 0.01% 49,643
2023-06-07 2023-06-05 0.740 65,320 +0 0.01% 48,337
2023-06-06 2023-06-02 0.810 65,320 +0 0.01% 52,909
2023-06-05 2023-06-01 0.800 65,320 +0 0.01% 52,256
2023-06-02 2023-05-31 0.800 65,320 +0 0.01% 52,256
2023-06-01 2023-05-30 0.820 65,320 +0 0.01% 53,562
2023-05-31 2023-05-29 0.820 65,320 +0 0.01% 53,562
2023-05-30 2023-05-25 0.820 65,320 +0 0.01% 53,562
2023-05-29 2023-05-24 0.820 65,320 +0 0.01% 53,562
2023-05-25 2023-05-23 0.860 65,320 +0 0.01% 56,175
2023-05-24 2023-05-22 0.790 65,320 +0 0.01% 51,603
2023-05-23 2023-05-19 0.880 65,320 +0 0.01% 57,482
2023-05-22 2023-05-18 0.880 65,320 +0 0.01% 57,482
2023-05-19 2023-05-17 0.900 65,320 +0 0.01% 58,788
2023-05-18 2023-05-16 0.760 65,320 +0 0.01% 49,643
2023-05-17 2023-05-15 0.840 65,320 +0 0.01% 54,869
2023-05-16 2023-05-12 0.850 65,320 +0 0.01% 55,522
2023-05-15 2023-05-11 0.850 65,320 +0 0.01% 55,522
2023-05-12 2023-05-10 0.850 65,320 +0 0.01% 55,522
2023-05-11 2023-05-09 0.850 65,320 +0 0.01% 55,522
2023-05-10 2023-05-08 0.810 65,320 +0 0.01% 52,909
2023-05-09 2023-05-05 0.800 65,320 +0 0.01% 52,256
2023-05-08 2023-05-04 0.860 65,320 +0 0.01% 56,175
2023-05-05 2023-05-03 0.870 65,320 +0 0.01% 56,828
2023-05-04 2023-05-02 0.880 65,320 +0 0.01% 57,482
2023-05-03 2023-04-28 1.030 65,320 +0 0.01% 67,280
2023-05-02 2023-04-27 1.040 65,320 +0 0.01% 67,933
2023-04-28 2023-04-26 1.050 65,320 +0 0.01% 68,586
2023-04-27 2023-04-25 1.100 65,320 +0 0.01% 71,852
2023-04-26 2023-04-24 1.100 65,320 +0 0.01% 71,852
2023-04-25 2023-04-21 1.100 65,320 +0 0.01% 71,852
2023-04-24 2023-04-20 1.150 65,320 +0 0.01% 75,118
2023-04-21 2023-04-19 1.200 65,320 +0 0.01% 78,384
2023-04-20 2023-04-18 1.200 65,320 +0 0.01% 78,384
2023-04-19 2023-04-17 1.200 65,320 +0 0.01% 78,384
2023-04-18 2023-04-14 1.180 65,320 +0 0.01% 77,078
2023-04-17 2023-04-13 1.180 65,320 +0 0.01% 77,078
2023-04-14 2023-04-12 1.180 65,320 +0 0.01% 77,078
2023-04-13 2023-04-11 1.230 65,320 +0 0.01% 80,344
2023-04-12 2023-04-06 1.160 65,320 +0 0.01% 75,771
2023-04-11 2023-04-04 1.130 65,320 +0 0.01% 73,812
2023-04-06 2023-04-03 1.080 65,320 +0 0.01% 70,546
2023-04-04 2023-03-31 1.160 65,320 +0 0.01% 75,771
2023-04-03 2023-03-30 1.200 65,320 +0 0.01% 78,384
2023-03-31 2023-03-29 1.200 65,320 +0 0.01% 78,384
2023-03-30 2023-03-28 1.200 65,320 +0 0.01% 78,384
2023-03-29 2023-03-27 1.150 65,320 +0 0.01% 75,118
2023-03-28 2023-03-24 1.150 65,320 +0 0.01% 75,118
2023-03-27 2023-03-23 1.150 65,320 +0 0.01% 75,118
2023-03-24 2023-03-22 1.170 65,320 +0 0.01% 76,424
2023-03-23 2023-03-21 1.190 65,320 +0 0.01% 77,731
2023-03-22 2023-03-20 1.190 65,320 +0 0.01% 77,731
2023-03-21 2023-03-17 1.200 65,320 +0 0.01% 78,384
2023-03-20 2023-03-16 1.200 65,320 +0 0.01% 78,384
2023-03-17 2023-03-15 1.250 65,320 +0 0.01% 81,650
2023-03-16 2023-03-14 1.290 65,320 +0 0.01% 84,263
2023-03-15 2023-03-13 1.260 65,320 +0 0.01% 82,303
2023-03-14 2023-03-10 1.100 65,320 +0 0.01% 71,852
2023-03-13 2023-03-09 1.230 65,320 +0 0.01% 80,344
2023-03-10 2023-03-08 1.160 65,320 +0 0.01% 75,771
2023-03-09 2023-03-07 1.210 65,320 +0 0.01% 79,037
2023-03-08 2023-03-06 1.240 65,320 +0 0.01% 80,997
2023-03-07 2023-03-03 1.280 65,320 +0 0.01% 83,610
2023-03-06 2023-03-02 1.230 65,320 +0 0.01% 80,344
2023-03-03 2023-03-01 1.300 65,320 +0 0.01% 84,916
2023-03-02 2023-02-28 1.300 65,320 +0 0.01% 84,916
2023-03-01 2023-02-27 1.260 65,320 +0 0.01% 82,303
2023-02-28 2023-02-24 1.310 65,320 +0 0.01% 85,569
2023-02-27 2023-02-23 1.340 65,320 +0 0.01% 87,529
2023-02-24 2023-02-22 1.340 65,320 +0 0.01% 87,529
2023-02-23 2023-02-21 1.340 65,320 +0 0.01% 87,529
2023-02-22 2023-02-20 1.140 65,320 +0 0.01% 74,465
2023-02-21 2023-02-17 1.040 65,320 +0 0.01% 67,933
2023-02-20 2023-02-16 1.070 65,320 +0 0.01% 69,892
2023-02-17 2023-02-15 1.050 65,320 +0 0.01% 68,586
2023-02-16 2023-02-14 0.890 65,320 +0 0.01% 58,135
2023-02-15 2023-02-13 0.760 65,320 +0 0.01% 49,643
2023-02-14 2023-02-10 0.710 65,320 +0 0.01% 46,377
2023-02-13 2023-02-09 0.690 65,320 +0 0.01% 45,071
2023-02-10 2023-02-08 0.690 65,320 +0 0.01% 45,071
2023-02-09 2023-02-07 0.690 65,320 +0 0.01% 45,071
2023-02-08 2023-02-06 0.690 65,320 +0 0.01% 45,071
2023-02-07 2023-02-03 0.690 65,320 +0 0.02% 45,071
2023-02-06 2023-02-02 0.690 65,320 +0 0.02% 45,071
2023-02-03 2023-02-01 0.690 65,320 +0 0.02% 45,071
2023-02-02 2023-01-31 0.690 65,320 +0 0.02% 45,071
2023-02-01 2023-01-30 0.690 65,320 +0 0.02% 45,071
2023-01-31 2023-01-27 0.690 65,320 +0 0.02% 45,071
2023-01-30 2023-01-26 0.690 65,320 +0 0.02% 45,071
2023-01-27 2023-01-20 0.690 65,320 +0 0.02% 45,071
2023-01-26 2023-01-19 0.670 65,320 +0 0.02% 43,764
2023-01-20 2023-01-18 0.670 65,320 +0 0.02% 43,764
2023-01-19 2023-01-17 0.670 65,320 +0 0.02% 43,764
2023-01-18 2023-01-16 0.660 65,320 +0 0.02% 43,111
2023-01-17 2023-01-13 0.660 65,320 +0 0.02% 43,111
2023-01-16 2023-01-12 0.660 65,320 +0 0.02% 43,111
2023-01-13 2023-01-11 0.680 65,320 +0 0.02% 44,418
2023-01-12 2023-01-10 0.680 65,320 +0 0.02% 44,418
2023-01-11 2023-01-09 0.700 65,320 +0 0.02% 45,724
2023-01-10 2023-01-06 0.690 65,320 +0 0.02% 45,071
2023-01-09 2023-01-05 0.690 65,320 +0 0.02% 45,071
2023-01-06 2023-01-04 0.700 65,320 +0 0.02% 45,724
2023-01-05 2023-01-03 0.700 65,320 +0 0.02% 45,724
2023-01-04 2022-12-30 0.680 65,320 +0 0.02% 44,418
2023-01-03 2022-12-29 0.730 65,320 +0 0.02% 47,684
2022-12-30 2022-12-28 0.700 65,320 +0 0.02% 45,724
2022-12-29 2022-12-23 0.730 65,320 +0 0.02% 47,684
2022-12-28 2022-12-22 0.710 65,320 +0 0.02% 46,377
2022-12-23 2022-12-21 0.771 65,320 +0 0.02% 50,336
2022-12-22 2022-12-20 0.760 65,320 +3,442 0.02% 49,646
2022-12-21 2022-12-19 0.813 61,878 +0 0.02% 50,296
2022-12-20 2022-12-16 0.813 61,878 +0 0.02% 50,296
2022-12-19 2022-12-15 0.813 61,878 +0 0.02% 50,296
2022-12-16 2022-12-14 0.781 61,878 +0 0.02% 48,336
2022-12-15 2022-12-13 0.813 61,878 +0 0.02% 50,296
2022-12-14 2022-12-12 0.813 61,878 +0 0.02% 50,296
2022-12-13 2022-12-09 0.834 61,878 +0 0.02% 51,602
2022-12-12 2022-12-08 0.866 61,878 +0 0.02% 53,562
2022-12-09 2022-12-07 0.950 61,878 +0 0.02% 58,788
2022-12-08 2022-12-06 0.971 61,878 +0 0.02% 60,094
2022-12-07 2022-12-05 0.971 61,878 +0 0.02% 60,094
2022-12-06 2022-12-02 0.961 61,878 +0 0.02% 59,441
2022-12-05 2022-12-01 0.929 61,878 +0 0.02% 57,481
2022-12-02 2022-11-30 0.834 61,878 +0 0.02% 51,602
2022-12-01 2022-11-29 0.781 61,878 +0 0.02% 48,336
2022-11-30 2022-11-28 0.781 61,878 +0 0.02% 48,336
2022-11-29 2022-11-25 0.802 61,878 +0 0.02% 49,643
2022-11-28 2022-11-24 0.792 61,878 +0 0.02% 48,990
2022-11-25 2022-11-23 0.834 61,878 +0 0.02% 51,602
2022-11-24 2022-11-22 0.887 61,878 +0 0.02% 54,868
2022-11-23 2022-11-21 0.887 61,878 +0 0.02% 54,868
2022-11-22 2022-11-18 0.866 61,878 +0 0.02% 53,562
2022-11-21 2022-11-17 0.939 61,878 +0 0.02% 58,134
2022-11-18 2022-11-16 0.971 61,878 +0 0.02% 60,094
2022-11-17 2022-11-15 0.950 61,878 +0 0.02% 58,788
2022-11-16 2022-11-14 0.929 61,878 +0 0.02% 57,481
2022-11-15 2022-11-11 0.961 61,878 +0 0.02% 59,441
2022-11-14 2022-11-10 0.950 61,878 +0 0.02% 58,788
2022-11-11 2022-11-09 0.929 61,878 +0 0.02% 57,481
2022-11-10 2022-11-08 0.950 61,878 +0 0.02% 58,788
2022-11-09 2022-11-07 0.897 61,878 +0 0.02% 55,522
2022-11-08 2022-11-04 0.876 61,878 +0 0.02% 54,215
2022-11-07 2022-11-03 0.876 61,878 +0 0.02% 54,215
2022-11-04 2022-11-02 0.929 61,878 +0 0.02% 57,481
2022-11-03 2022-11-01 0.844 61,878 +0 0.02% 52,256
2022-11-02 2022-10-31 0.823 61,878 +0 0.02% 50,949
2022-11-01 2022-10-28 0.823 61,878 +0 0.02% 50,949
2022-10-31 2022-10-27 0.887 61,878 +0 0.02% 54,868
2022-10-28 2022-10-26 0.855 61,878 +0 0.02% 52,909
2022-10-27 2022-10-25 0.855 61,878 +0 0.02% 52,909
2022-10-26 2022-10-24 0.781 61,878 +0 0.02% 48,336
2022-10-25 2022-10-21 0.834 61,878 +0 0.02% 51,602
2022-10-24 2022-10-20 0.834 61,878 +0 0.02% 51,602
2022-10-21 2022-10-19 0.739 61,878 +0 0.02% 45,724
2022-10-20 2022-10-18 0.771 61,878 +0 0.02% 47,683
2022-10-19 2022-10-17 0.792 61,878 +0 0.02% 48,990
2022-10-18 2022-10-14 0.792 61,878 +0 0.02% 48,990
2022-10-17 2022-10-13 0.823 61,878 +0 0.02% 50,949
2022-10-14 2022-10-12 0.834 61,878 +0 0.02% 51,602
2022-10-13 2022-10-11 0.781 61,878 +0 0.02% 48,336
2022-10-12 2022-10-10 0.813 61,878 +0 0.02% 50,296
2022-10-11 2022-10-07 0.802 61,878 +0 0.02% 49,643
2022-10-10 2022-10-06 0.823 61,878 +0 0.02% 50,949
2022-10-07 2022-10-05 0.844 61,878 +0 0.02% 52,256
2022-10-06 2022-10-03 0.813 61,878 +0 0.02% 50,296
2022-10-05 2022-09-30 0.844 61,878 +0 0.02% 52,256
2022-10-03 2022-09-29 0.844 61,878 +0 0.02% 52,256
2022-09-30 2022-09-28 0.876 61,878 +0 0.02% 54,215
2022-09-29 2022-09-27 0.855 61,878 +0 0.02% 52,909
2022-09-28 2022-09-26 0.855 61,878 +0 0.02% 52,909
2022-09-27 2022-09-23 0.866 61,878 +0 0.02% 53,562
2022-09-26 2022-09-22 0.950 61,878 +0 0.02% 58,788
2022-09-23 2022-09-21 1.140 61,878 +0 0.02% 70,545
2022-09-22 2022-09-20 1.056 61,878 +0 0.02% 65,319
2022-09-21 2022-09-19 1.013 61,878 +0 0.02% 62,707
2022-09-20 2022-09-16 1.056 61,878 +0 0.02% 65,319
2022-09-19 2022-09-15 1.119 61,878 +0 0.02% 69,239
2022-09-16 2022-09-14 1.108 61,878 +0 0.02% 68,585
2022-09-15 2022-09-13 1.362 61,878 +0 0.02% 84,262
2022-09-14 2022-09-09 1.362 61,878 +0 0.02% 84,262
2022-09-13 2022-09-08 1.362 61,878 +0 0.02% 84,262
2022-09-09 2022-09-07 1.267 61,878 +0 0.02% 78,383
2022-09-08 2022-09-06 1.288 61,878 +0 0.02% 79,690
2022-09-07 2022-09-05 1.288 61,878 +0 0.02% 79,690
2022-09-06 2022-09-02 1.161 61,878 +0 0.02% 71,851
2022-09-05 2022-09-01 1.203 61,878 +0 0.02% 74,464
2022-09-02 2022-08-31 1.130 61,878 +0 0.02% 69,892
2022-09-01 2022-08-30 1.341 61,878 +0 0.02% 82,956
2022-08-31 2022-08-29 1.341 61,878 +0 0.02% 82,956
2022-08-30 2022-08-26 1.351 61,878 +0 0.02% 83,609
2022-08-29 2022-08-25 1.351 61,878 +0 0.02% 83,609
2022-08-26 2022-08-24 1.351 61,878 +0 0.02% 83,609
2022-08-25 2022-08-23 1.351 61,878 +0 0.02% 83,609
2022-08-24 2022-08-22 1.351 61,878 +0 0.02% 83,609
2022-08-23 2022-08-19 1.362 61,878 +0 0.02% 84,262
2022-08-22 2022-08-18 1.372 61,878 +0 0.02% 84,915
2022-08-19 2022-08-17 1.351 61,878 +0 0.02% 83,609
2022-08-18 2022-08-16 1.288 61,878 +0 0.02% 79,690
2022-08-17 2022-08-15 1.098 61,878 +0 0.02% 67,932
2022-08-16 2022-08-12 0.992 61,878 +0 0.02% 61,400
2022-08-15 2022-08-11 0.992 61,878 +0 0.02% 61,400
2022-08-12 2022-08-10 0.961 61,878 +0 0.02% 59,441
2022-08-11 2022-08-09 0.961 61,878 +0 0.02% 59,441
2022-08-10 2022-08-08 0.961 61,878 +0 0.02% 59,441
2022-08-09 2022-08-05 0.961 61,878 +0 0.02% 59,441
2022-08-08 2022-08-04 0.950 61,878 +0 0.02% 58,788
2022-08-05 2022-08-03 1.320 61,878 +0 0.02% 81,649
2022-08-04 2022-08-02 1.320 61,878 +0 0.02% 81,649
2022-08-03 2022-08-01 1.320 61,878 +0 0.02% 81,649
2022-08-02 2022-07-29 1.225 61,878 +0 0.02% 75,771
2022-08-01 2022-07-28 1.225 61,878 +0 0.02% 75,771
2022-07-29 2022-07-27 1.246 61,878 +0 0.02% 77,077
2022-07-28 2022-07-26 1.320 61,878 +0 0.02% 81,649
2022-07-27 2022-07-25 1.320 61,878 +0 0.02% 81,649
2022-07-26 2022-07-22 1.320 61,878 +0 0.02% 81,649
2022-07-25 2022-07-21 1.330 61,878 +0 0.02% 82,303
2022-07-22 2022-07-20 1.330 61,878 +0 0.02% 82,303
2022-07-21 2022-07-19 1.330 61,878 +0 0.02% 82,303
2022-07-20 2022-07-18 1.330 61,878 +0 0.02% 82,303
2022-07-19 2022-07-15 1.351 61,878 +0 0.02% 83,609
2022-07-18 2022-07-14 1.351 61,878 +0 0.02% 83,609
2022-07-15 2022-07-13 1.351 61,878 +0 0.02% 83,609
2022-07-14 2022-07-12 1.362 61,878 +0 0.02% 84,262
2022-07-13 2022-07-11 1.372 61,878 +0 0.02% 84,915
2022-07-12 2022-07-08 1.320 61,878 +0 0.02% 81,649
2022-07-11 2022-07-07 1.330 61,878 +0 0.02% 82,303
2022-07-08 2022-07-06 1.320 61,878 +0 0.02% 81,649
2022-07-07 2022-07-05 1.362 61,878 +0 0.02% 84,262
2022-07-06 2022-07-04 1.362 61,878 +0 0.02% 84,262
2022-07-05 2022-06-30 1.415 61,878 +0 0.02% 87,528
2022-07-04 2022-06-29 1.467 61,878 +0 0.02% 90,794
2022-06-30 2022-06-28 1.478 61,878 +0 0.02% 91,447
2022-06-29 2022-06-27 1.478 61,878 +0 0.02% 91,447
2022-06-28 2022-06-24 1.393 61,878 +0 0.02% 86,222
2022-06-27 2022-06-23 1.425 61,878 +0 0.02% 88,181
2022-06-24 2022-06-22 1.415 61,878 +0 0.02% 87,528
2022-06-23 2022-06-21 1.415 61,878 +0 0.02% 87,528
2022-06-22 2022-06-20 1.393 61,878 +0 0.02% 86,222
2022-06-21 2022-06-17 1.351 61,878 +0 0.02% 83,609
2022-06-20 2022-06-16 1.351 61,878 +0 0.02% 83,609
2022-06-17 2022-06-15 1.351 61,878 +0 0.02% 83,609
2022-06-16 2022-06-14 1.362 61,878 +0 0.02% 84,262
2022-06-15 2022-06-13 1.372 61,878 +0 0.02% 84,915
2022-06-14 2022-06-10 1.309 61,878 +0 0.02% 80,996
2022-06-13 2022-06-09 1.309 61,878 +0 0.02% 80,996
2022-06-10 2022-06-08 1.309 61,878 +0 0.02% 80,996
2022-06-09 2022-06-07 1.309 61,878 +0 0.02% 80,996
2022-06-08 2022-06-06 1.309 61,878 +0 0.02% 80,996
2022-06-07 2022-06-02 1.372 61,878 +0 0.02% 84,915
2022-06-06 2022-06-01 1.415 61,878 +0 0.02% 87,528
2022-06-02 2022-05-31 1.415 61,878 +0 0.02% 87,528
2022-06-01 2022-05-30 1.372 61,878 +0 0.02% 84,915
2022-05-31 2022-05-27 1.372 61,878 +0 0.02% 84,915
2022-05-30 2022-05-26 1.393 61,878 +0 0.02% 86,222
2022-05-27 2022-05-25 1.404 61,878 +0 0.02% 86,875
2022-05-26 2022-05-24 1.372 61,878 +0 0.02% 84,915
2022-05-25 2022-05-23 1.372 61,878 +0 0.02% 84,915
2022-05-24 2022-05-20 1.415 61,878 +0 0.02% 87,528
2022-05-23 2022-05-19 1.457 61,878 +0 0.02% 90,141
2022-05-20 2022-05-18 1.457 61,878 +0 0.02% 90,141
2022-05-19 2022-05-17 1.457 61,878 +0 0.02% 90,141
2022-05-18 2022-05-16 1.330 61,878 +0 0.02% 82,303
2022-05-17 2022-05-13 1.320 61,878 +0 0.02% 81,649
2022-05-16 2022-05-12 1.309 61,878 +0 0.02% 80,996
2022-05-13 2022-05-11 1.320 61,878 +0 0.02% 81,649
2022-05-12 2022-05-10 1.330 61,878 +0 0.02% 82,303
2022-05-11 2022-05-06 1.320 61,878 +0 0.02% 81,649
2022-05-10 2022-05-05 1.341 61,878 +0 0.02% 82,956
2022-05-06 2022-05-04 1.341 61,878 +0 0.02% 82,956
2022-05-05 2022-05-03 1.330 61,878 +0 0.02% 82,303
2022-05-04 2022-04-29 1.341 61,878 +0 0.02% 82,956
2022-05-03 2022-04-28 1.341 61,878 +0 0.02% 82,956
2022-04-29 2022-04-27 1.341 61,878 +0 0.02% 82,956
2022-04-28 2022-04-26 1.351 61,878 +0 0.02% 83,609
2022-04-27 2022-04-25 1.351 61,878 +0 0.02% 83,609
2022-04-26 2022-04-22 1.341 61,878 +0 0.02% 82,956
2022-04-25 2022-04-21 1.341 61,878 +0 0.02% 82,956
2022-04-22 2022-04-20 1.362 61,878 +0 0.02% 84,262
2022-04-21 2022-04-19 1.362 61,878 +0 0.02% 84,262
2022-04-20 2022-04-14 1.320 61,878 +0 0.02% 81,649
2022-04-19 2022-04-13 1.362 61,878 +0 0.02% 84,262
2022-04-14 2022-04-12 1.330 61,878 +0 0.02% 82,303
2022-04-13 2022-04-11 1.330 61,878 +0 0.02% 82,303
2022-04-12 2022-04-08 1.372 61,878 +0 0.02% 84,915
2022-04-11 2022-04-07 1.372 61,878 +0 0.02% 84,915
2022-04-08 2022-04-06 1.372 61,878 +0 0.02% 84,915
2022-04-07 2022-04-04 1.383 61,878 +0 0.02% 85,569
2022-04-06 2022-04-01 1.383 61,878 +0 0.02% 85,569
2022-04-04 2022-03-31 1.351 61,878 +0 0.02% 83,609
2022-04-01 2022-03-30 1.330 61,878 +0 0.02% 82,303
2022-03-31 2022-03-29 1.341 61,878 +0 0.02% 82,956
2022-03-30 2022-03-28 1.341 61,878 +0 0.02% 82,956
2022-03-29 2022-03-25 1.372 61,878 +0 0.02% 84,915
2022-03-28 2022-03-24 1.372 61,878 +0 0.02% 84,915
2022-03-25 2022-03-23 1.372 61,878 +0 0.02% 84,915
2022-03-24 2022-03-22 1.372 61,878 +0 0.02% 84,915
2022-03-23 2022-03-21 1.372 61,878 +0 0.02% 84,915
2022-03-22 2022-03-18 1.362 61,878 +0 0.02% 84,262
2022-03-21 2022-03-17 1.341 61,878 +0 0.02% 82,956
2022-03-18 2022-03-16 1.330 61,878 +0 0.02% 82,303
2022-03-17 2022-03-15 1.330 61,878 +0 0.02% 82,303
2022-03-16 2022-03-14 1.330 61,878 +0 0.02% 82,303
2022-03-15 2022-03-11 1.478 61,878 +0 0.02% 91,447
2022-03-14 2022-03-10 1.478 61,878 +0 0.02% 91,447
2022-03-11 2022-03-09 1.457 61,878 +0 0.02% 90,141
2022-03-10 2022-03-08 1.404 61,878 +0 0.02% 86,875
2022-03-09 2022-03-07 1.415 61,878 +0 0.02% 87,528
2022-03-08 2022-03-04 1.436 61,878 +0 0.02% 88,835
2022-03-07 2022-03-03 1.478 61,878 +0 0.02% 91,447
2022-03-04 2022-03-02 1.425 61,878 +0 0.02% 88,181
2022-03-03 2022-03-01 1.436 61,878 +0 0.02% 88,835
2022-03-02 2022-02-28 1.436 61,878 +0 0.02% 88,835
2022-03-01 2022-02-25 1.436 61,878 +0 0.02% 88,835
2022-02-28 2022-02-24 1.478 61,878 +0 0.02% 91,447
2022-02-25 2022-02-23 1.478 61,878 +0 0.02% 91,447
2022-02-24 2022-02-22 1.478 61,878 +0 0.02% 91,447
2022-02-23 2022-02-21 1.436 61,878 +0 0.02% 88,835
2022-02-22 2022-02-18 1.446 61,878 +0 0.02% 89,488
2022-02-21 2022-02-17 1.446 61,878 +0 0.02% 89,488
2022-02-18 2022-02-16 1.446 61,878 +0 0.02% 89,488
2022-02-17 2022-02-15 1.425 61,878 +0 0.02% 88,181
2022-02-16 2022-02-14 1.341 61,878 +0 0.02% 82,956
2022-02-15 2022-02-11 1.404 61,878 +0 0.02% 86,875
2022-02-14 2022-02-10 1.404 61,878 +0 0.02% 86,875
2022-02-11 2022-02-09 1.362 61,878 +0 0.02% 84,262
2022-02-10 2022-02-08 1.372 61,878 +0 0.02% 84,915
2022-02-09 2022-02-07 1.298 61,878 +0 0.02% 80,343
2022-02-08 2022-02-04 1.393 61,878 +0 0.02% 86,222
2022-02-07 2022-01-31 1.256 61,878 +0 0.02% 77,730
2022-02-04 2022-01-27 1.267 61,878 +0 0.02% 78,383
2022-01-28 2022-01-26 1.277 61,878 +0 0.02% 79,037
2022-01-27 2022-01-25 1.235 61,878 +0 0.02% 76,424
2022-01-26 2022-01-24 1.298 61,878 +0 0.02% 80,343
2022-01-25 2022-01-21 1.309 61,878 +0 0.02% 80,996
2022-01-24 2022-01-20 1.320 61,878 +0 0.02% 81,649
2022-01-21 2022-01-19 1.298 61,878 +0 0.02% 80,343
2022-01-20 2022-01-18 1.393 61,878 +0 0.02% 86,222
2022-01-19 2022-01-17 1.467 61,878 +0 0.02% 90,794
2022-01-18 2022-01-14 1.488 61,878 +0 0.02% 92,100
2022-01-17 2022-01-13 1.488 61,878 +0 0.02% 92,100
2022-01-14 2022-01-12 1.562 61,878 +0 0.02% 96,673
2022-01-13 2022-01-11 1.594 61,878 +0 0.02% 98,632
2022-01-12 2022-01-10 1.583 61,878 +0 0.02% 97,979
2022-01-11 2022-01-07 1.541 61,878 +0 0.02% 95,366
2022-01-10 2022-01-06 1.552 61,878 +0 0.02% 96,020
2022-01-07 2022-01-05 1.583 61,878 +0 0.02% 97,979
2022-01-06 2022-01-04 1.605 61,878 +0 0.02% 99,286
2022-01-05 2022-01-03 1.541 61,878 +0 0.02% 95,366
2022-01-04 2021-12-31 1.562 61,878 +0 0.02% 96,673
2022-01-03 2021-12-29 1.552 61,878 +0 0.02% 96,020
2021-12-30 2021-12-28 1.552 61,878 +0 0.02% 96,020
2021-12-29 2021-12-24 1.552 61,878 +0 0.02% 96,020
2021-12-28 2021-12-22 1.583 61,878 +0 0.02% 97,979
2021-12-23 2021-12-21 1.605 61,878 +0 0.02% 99,286
2021-12-22 2021-12-20 1.626 61,878 +0 0.02% 100,592
2021-12-21 2021-12-17 1.626 61,878 +0 0.02% 100,592
2021-12-20 2021-12-16 1.626 61,878 +0 0.02% 100,592
2021-12-17 2021-12-15 1.626 61,878 +0 0.02% 100,592
2021-12-16 2021-12-14 1.626 61,878 +0 0.02% 100,592
2021-12-15 2021-12-13 1.626 61,878 +0 0.02% 100,592
2021-12-14 2021-12-10 1.636 61,878 +0 0.02% 101,245
2021-12-13 2021-12-09 1.710 61,878 +0 0.02% 105,818
2021-12-10 2021-12-08 1.742 61,878 +0 0.02% 107,777
2021-12-09 2021-12-07 1.700 61,878 +0 0.02% 105,164
2021-12-08 2021-12-06 1.615 61,878 +0 0.02% 99,939
2021-12-07 2021-12-03 1.615 61,878 +0 0.02% 99,939
2021-12-06 2021-12-02 1.668 61,878 +0 0.02% 103,205
2021-12-03 2021-12-01 1.731 61,878 +0 0.02% 107,124
2021-12-02 2021-11-30 1.731 61,878 +0 0.02% 107,124
2021-12-01 2021-11-29 1.795 61,878 +0 0.02% 111,043
2021-11-30 2021-11-26 1.510 61,878 +0 0.02% 93,407
2021-11-29 2021-11-25 1.583 61,878 +0 0.02% 97,979
2021-11-26 2021-11-24 1.615 61,878 +0 0.02% 99,939
2021-11-25 2021-11-23 1.647 61,878 +0 0.02% 101,898
2021-11-24 2021-11-22 1.657 61,878 +0 0.02% 102,552
2021-11-23 2021-11-19 1.636 61,878 +0 0.02% 101,245
2021-11-22 2021-11-18 1.583 61,878 +0 0.02% 97,979
2021-11-19 2021-11-17 1.626 61,878 +0 0.02% 100,592
2021-11-18 2021-11-16 1.573 61,878 +0 0.02% 97,326
2021-11-17 2021-11-15 1.583 61,878 +0 0.02% 97,979
2021-11-16 2021-11-12 1.605 61,878 +0 0.02% 99,286
2021-11-15 2021-11-11 1.605 61,878 +0 0.02% 99,286
2021-11-12 2021-11-10 1.404 61,878 +0 0.02% 86,875
2021-11-11 2021-11-09 1.678 61,878 +0 0.02% 103,858
2021-11-10 2021-11-08 1.816 61,878 +0 0.02% 112,350
2021-11-09 2021-11-05 1.805 61,878 +0 0.02% 111,696
2021-11-08 2021-11-04 1.826 61,878 +0 0.02% 113,003
2021-11-05 2021-11-03 1.963 61,878 +0 0.02% 121,494
2021-11-04 2021-11-02 1.963 61,878 +0 0.02% 121,494
2021-11-03 2021-11-01 2.016 61,878 +0 0.02% 124,760
2021-11-02 2021-10-29 2.016 61,878 +0 0.02% 124,760
2021-11-01 2021-10-28 2.006 61,878 +0 0.02% 124,107
2021-10-29 2021-10-27 2.101 61,878 +0 0.02% 129,986
2021-10-28 2021-10-26 2.069 61,878 +0 0.03% 128,026
2021-10-27 2021-10-25 2.101 61,878 +0 0.03% 129,986
2021-10-26 2021-10-22 2.016 61,878 +0 0.03% 124,760
2021-10-25 2021-10-21 1.995 61,878 +0 0.03% 123,454
2021-10-22 2021-10-20 2.006 61,878 +0 0.03% 124,107
2021-10-21 2021-10-19 2.016 61,878 +0 0.03% 124,760
2021-10-20 2021-10-18 1.985 61,878 +0 0.03% 122,801
2021-10-19 2021-10-15 2.016 61,878 +0 0.03% 124,760
2021-10-18 2021-10-12 2.016 61,878 +0 0.03% 124,760
2021-10-15 2021-10-11 1.847 61,878 +0 0.03% 114,309
2021-10-12 2021-10-08 1.858 61,878 +0 0.03% 114,962
2021-10-11 2021-10-07 1.552 61,878 +0 0.03% 96,020
2021-10-08 2021-10-06 1.552 61,878 +0 0.03% 96,020
2021-10-07 2021-10-05 1.520 61,878 +0 0.03% 94,060
2021-10-06 2021-10-04 1.763 61,878 +0 0.03% 109,084
2021-10-05 2021-09-30 1.879 61,878 +0 0.03% 116,269
2021-10-04 2021-09-29 1.900 61,878 +0 0.03% 117,575
2021-09-30 2021-09-28 1.795 61,878 +0 0.03% 111,043
2021-09-29 2021-09-27 1.847 61,878 +0 0.03% 114,309
2021-09-28 2021-09-24 1.942 61,878 +0 0.03% 120,188
2021-09-27 2021-09-23 1.900 61,878 +0 0.03% 117,575
2021-09-24 2021-09-21 2.153 61,878 +0 0.03% 133,252
2021-09-23 2021-09-20 1.985 61,878 +0 0.03% 122,801
2021-09-21 2021-09-17 2.069 61,878 +0 0.03% 128,026
2021-09-20 2021-09-16 2.576 61,878 +0 0.03% 159,380
2021-09-17 2021-09-15 2.006 61,878 +0 0.03% 124,107
2021-09-16 2021-09-14 1.182 61,878 -15,157 0.03% 73,158
2021-09-14 2021-09-10 0.802 77,035 +15,157 0.03% 61,803
2020-08-31 2020-08-27 0.211 61,878 -1,270 0.03% 13,064
2019-11-04 2019-10-31 0.296 63,148 -379 0.03% 18,665
2019-10-28 2019-10-24 0.317 63,527 -49,828 0.03% 20,118
2019-06-12 2019-06-10 0.290 113,355 -151,571 0.07% 32,906
2019-06-06 2019-06-04 0.322 264,926 -15,157 0.16% 85,296
2019-06-05 2019-06-03 0.322 280,083 -22,735 0.17% 90,176
2019-06-03 2019-05-30 0.375 302,818 -30,314 0.18% 113,479
2019-05-21 2019-05-17 0.422 333,132 -4,737 0.20% 140,664
2019-05-17 2019-05-15 0.454 337,869 -9,473 0.20% 153,364
2019-03-28 2019-03-26 0.454 347,342 -76 0.21% 157,664
2019-03-15 2019-03-13 0.528 347,418 +30,314 0.21% 183,370
2019-03-14 2019-03-12 0.559 317,104 +189,463 0.19% 177,412
2019-03-13 2019-03-11 0.496 127,641 -90,942 0.08% 63,328
2019-03-08 2019-03-06 0.443 218,583 +90,942 0.13% 96,911
2019-03-01 2019-02-27 0.428 127,641 -3,789 0.08% 54,570
2019-02-21 2019-02-19 0.388 131,430 -15,026 0.08% 51,047
2019-02-20 2019-02-18 0.388 146,456 -4,223 0.08% 56,883
2019-02-08 2019-01-31 0.417 150,679 -10,556 0.08% 62,806
2019-01-03 2018-12-31 0.606 161,235 -2,913 0.09% 97,754
2019-01-02 2018-12-27 0.549 164,148 -211,124 0.09% 90,190
2018-12-28 2018-12-24 0.530 375,272 -1,056 0.20% 199,080
2018-12-27 2018-12-20 0.530 376,328 -633 0.20% 199,640
2018-11-07 2018-11-05 0.549 376,961 -211,461 0.20% 207,118
2018-11-05 2018-11-01 0.530 588,422 -42,225 0.32% 312,155
2018-10-24 2018-10-22 0.682 630,647 -507 0.34% 430,142
2018-10-15 2018-10-11 0.692 631,154 -3,546 0.34% 436,467
2018-10-12 2018-10-10 0.748 634,700 -845 0.34% 474,995
2018-10-09 2018-10-05 0.758 635,545 -26,390 0.35% 481,648
2018-10-03 2018-09-28 0.767 661,935 -5,279 0.36% 507,918
2018-10-02 2018-09-27 0.767 667,214 -3,631 0.36% 511,969
2018-09-24 2018-09-20 0.824 670,845 -7,389 0.36% 552,885
2018-09-10 2018-09-06 0.796 678,234 -1,605 0.37% 539,700
2018-08-31 2018-08-29 0.824 679,839 -126 0.37% 560,298
2018-08-16 2018-08-14 0.805 679,965 -14,863 0.37% 547,519
2018-07-04 2018-06-29 0.909 694,828 -24,237 0.38% 631,891
2018-05-24 2018-05-21 0.947 719,065 -5,279 0.42% 681,180
2018-03-14 2018-03-12 1.232 724,344 -13,511 0.43% 892,035
2018-03-09 2018-03-07 1.175 737,855 +8,445 0.43% 866,735
2018-03-08 2018-03-06 1.232 729,410 +5,066 0.43% 898,273
2018-03-07 2018-03-05 1.241 724,344 -12,667 0.43% 898,896
2018-03-06 2018-03-02 1.288 737,011 +12,667 0.43% 949,525
2018-01-29 2018-01-25 1.516 724,344 -10,978 0.43% 1,097,889
2018-01-26 2018-01-24 1.478 735,322 -10,134 0.43% 1,086,665
2018-01-25 2018-01-23 1.430 745,456 -8,445 0.44% 1,066,332
2018-01-24 2018-01-22 1.459 753,901 +8,445 0.44% 1,099,837
2018-01-23 2018-01-19 1.478 745,456 -12,667 0.44% 1,101,641
2018-01-22 2018-01-18 1.506 758,123 +8,445 0.45% 1,141,906
2018-01-18 2018-01-16 1.554 749,678 +25,334 0.44% 1,164,695
2018-01-15 2018-01-11 1.535 724,344 -10,978 0.43% 1,111,612
2018-01-12 2018-01-10 1.582 735,322 -10,134 0.43% 1,163,289
2017-12-29 2017-12-27 1.610 745,456 +21,112 0.44% 1,200,506
2017-12-12 2017-12-08 1.563 724,344 -8,444 0.43% 1,132,198
2017-12-11 2017-12-07 1.554 732,788 +8,444 0.43% 1,138,454
2017-11-30 2017-11-28 1.705 724,344 -5,911 0.43% 1,235,125
2017-11-28 2017-11-24 1.819 730,255 +1,689 0.43% 1,328,218
2017-11-24 2017-11-22 1.753 728,566 -72,120 0.43% 1,276,833
2017-11-23 2017-11-21 1.828 800,686 +16,046 0.47% 1,463,905
2017-11-22 2017-11-20 1.914 784,640 +5,067 0.46% 1,501,465
2017-11-15 2017-11-13 1.980 779,573 -4,223 0.46% 1,543,464
2017-11-14 2017-11-10 1.970 783,796 -22,379 0.46% 1,544,400
2017-11-13 2017-11-09 1.961 806,175 +21,112 0.57% 1,580,859
2017-11-10 2017-11-08 1.989 785,063 -17,734 0.55% 1,561,771
2017-11-08 2017-11-06 1.980 802,797 +21,112 0.57% 1,589,445
2017-10-31 2017-10-27 2.046 781,685 -5,911 0.55% 1,599,481
2017-10-25 2017-10-23 2.236 787,596 -8,445 0.56% 1,760,796
2017-10-24 2017-10-20 2.198 796,041 -6,756 0.56% 1,749,512
2017-10-23 2017-10-19 1.942 802,797 +21,112 0.57% 1,559,025
2017-10-17 2017-10-13 2.255 781,685 -8,445 0.55% 1,762,391
2017-10-16 2017-10-12 2.131 790,130 +5,912 0.56% 1,684,126
2017-10-13 2017-10-11 1.743 784,218 +2,533 0.55% 1,366,936
2017-10-11 2017-10-09 2.236 781,685 -25,334 0.55% 1,747,581
2017-10-10 2017-10-06 2.368 807,019 +21,112 0.57% 1,911,249
2017-10-09 2017-10-04 2.368 785,907 -21,957 0.55% 1,861,250
2017-10-06 2017-10-03 2.795 807,864 -20,268 0.57% 2,257,635
2017-10-04 2017-09-29 2.264 828,132 +15,834 0.58% 1,874,955
2017-10-03 2017-09-28 1.004 812,298 -211 0.57% 815,670
2017-08-16 2017-08-14 1.449 812,509 -4,222 0.57% 1,177,641
2017-08-15 2017-08-11 1.525 816,731 -16,890 0.58% 1,245,657
2017-08-14 2017-08-10 1.610 833,621 +4,222 0.59% 1,342,490
2017-08-10 2017-08-08 1.610 829,399 -11,822 0.59% 1,335,691
2017-08-09 2017-08-07 1.705 841,221 +10,133 0.59% 1,434,419
2017-08-08 2017-08-04 1.610 831,088 +10,134 0.59% 1,338,411
2017-08-07 2017-08-03 1.705 820,954 -2,533 0.58% 1,399,861
2017-08-04 2017-08-02 1.800 823,487 -10,134 0.58% 1,482,190
2017-08-03 2017-08-01 1.800 833,621 -2,534 0.59% 1,500,430
2017-08-01 2017-07-28 1.705 836,155 +5,067 0.59% 1,425,781
2017-07-31 2017-07-27 1.800 831,088 -3,589 0.59% 1,495,871
2017-07-26 2017-07-24 1.705 834,677 +9,290 0.59% 1,423,261
2017-07-25 2017-07-21 1.610 825,387 -3,800 0.58% 1,329,230
2017-07-24 2017-07-20 1.705 829,187 -10,134 0.58% 1,413,899
2017-07-21 2017-07-19 1.705 839,321 +5,067 0.59% 1,431,179
2017-07-19 2017-07-17 1.705 834,254 -6,334 0.59% 1,422,539
2017-07-17 2017-07-13 1.800 840,588 +7,600 0.59% 1,512,970
2017-07-13 2017-07-11 1.800 832,988 -5,067 0.59% 1,499,291
2017-07-12 2017-07-10 1.895 838,055 -11,823 0.59% 1,587,801
2017-07-10 2017-07-06 1.895 849,878 +22,380 0.60% 1,610,201
2017-07-07 2017-07-05 1.989 827,498 +23,857 0.58% 1,646,189
2017-07-05 2017-07-03 2.368 803,641 -4,645 0.57% 1,903,249
2017-07-03 2017-06-29 2.368 808,286 +5,911 0.57% 1,914,250
2017-06-28 2017-06-26 2.842 802,375 +1,689 0.57% 2,280,301
2017-06-19 2017-06-15 2.842 800,686 -1,689 0.56% 2,275,501
2017-06-16 2017-06-14 2.937 802,375 +15,201 0.57% 2,356,311
2017-06-15 2017-06-13 2.937 787,174 -4,222 0.56% 2,311,670
2017-06-14 2017-06-12 2.842 791,396 -9,290 0.56% 2,249,099
2017-06-13 2017-06-09 2.937 800,686 +845 0.56% 2,351,351
2017-06-09 2017-06-07 3.031 799,841 +23,223 0.56% 2,424,639
2017-05-29 2017-05-25 3.789 776,618 -2,955 0.55% 2,942,801
2017-05-25 2017-05-23 3.884 779,573 +1,689 0.55% 3,027,848
2017-05-22 2017-05-18 4.073 777,884 +13,934 0.55% 3,168,668
2017-04-26 2017-04-24 3.505 763,950 -4,223 0.54% 2,677,689
2017-04-20 2017-04-18 3.316 768,173 -1,055 0.54% 2,546,951
2017-04-19 2017-04-13 3.695 769,228 +2,111 0.54% 2,841,929
2017-04-13 2017-04-11 3.789 767,117 -2,111 0.54% 2,906,800
2017-04-05 2017-03-31 4.263 769,228 +2,322 0.54% 3,279,148
2017-03-30 2017-03-28 4.358 766,906 -4,222 0.54% 3,341,900
2017-03-29 2017-03-27 4.358 771,128 +6,333 0.54% 3,360,298
2017-03-28 2017-03-24 4.737 764,795 +5,278 0.54% 3,622,501
2017-03-24 2017-03-22 5.494 759,517 -6,333 0.54% 4,173,102
2017-03-17 2017-03-15 5.779 765,850 -5,278 0.54% 4,425,548
2017-03-16 2017-03-14 5.684 771,128 +31,668 0.54% 4,382,997
2017-03-13 2017-03-09 6.158 739,460 -5,278 0.52% 4,553,250
2017-01-05 2017-01-03 6.726 744,738 -1,478 0.53% 5,009,050
2017-01-03 2016-12-29 6.631 746,216 +422 0.53% 4,948,301
2016-12-29 2016-12-23 6.821 745,794 +1,056 0.53% 5,086,802
2016-12-16 2016-12-14 6.821 744,738 -1,056 0.53% 5,079,600
2016-12-15 2016-12-13 6.631 745,794 +1,056 0.53% 4,945,502
2016-12-14 2016-12-12 6.442 744,738 -2,111 0.53% 4,797,400
2016-12-12 2016-12-08 6.821 746,849 +2,111 0.53% 5,093,998
2016-12-09 2016-12-07 6.915 744,738 -2,111 0.53% 5,150,150
2016-12-07 2016-12-05 6.726 746,849 +2,111 0.53% 5,023,248
2016-11-25 2016-11-23 6.063 744,738 +5,151 0.53% 4,515,200
2016-11-14 2016-11-10 6.442 739,587 +42,225 0.52% 4,764,218
2016-10-27 2016-10-25 7.579 697,362 +5,278 0.49% 5,284,960
2016-10-04 2016-09-30 7.673 692,084 -50,669 0.49% 5,310,523
2016-10-03 2016-09-29 7.673 742,753 -33,780 0.52% 5,699,318
2016-09-29 2016-09-27 8.052 776,533 -13,723 0.55% 6,252,768
2016-09-21 2016-09-19 6.726 790,256 -5,278 0.56% 5,315,200
2016-09-20 2016-09-15 6.631 795,534 +5,278 0.56% 5,275,338
2016-09-15 2016-09-13 7.389 790,256 +31,668 0.56% 5,839,234
2016-09-13 2016-09-09 7.484 758,588 +338 0.54% 5,677,100
2016-09-08 2016-09-06 8.052 758,250 +5,151 0.53% 6,105,550
2016-09-01 2016-08-30 7.673 753,099 +5,279 0.53% 5,778,706
2016-08-26 2016-08-24 7.768 747,820 -5,279 0.53% 5,809,041
2016-08-25 2016-08-23 7.579 753,099 +5,279 0.53% 5,707,364
2016-08-22 2016-08-18 8.431 747,820 -4,223 0.53% 6,304,934
2016-08-16 2016-08-12 8.715 752,043 -5,278 0.53% 6,554,265
2016-08-15 2016-08-11 8.715 757,321 +36,947 0.53% 6,600,264
2016-08-11 2016-08-09 9.189 720,374 +31,668 0.51% 6,619,470
2016-08-09 2016-08-05 9.947 688,706 -5,067 0.49% 6,850,411
2016-08-08 2016-08-04 9.663 693,773 +2,111 0.49% 6,703,646
2016-07-14 2016-07-12 10.326 691,662 +4,223 0.49% 7,141,902
2016-07-13 2016-07-11 9.757 687,439 +105,562 0.48% 6,707,565
2016-06-28 2016-06-24 10.420 581,877 -1,056 0.41% 6,063,416
2016-06-21 2016-06-17 10.894 582,933 -3,167 0.41% 6,350,530
2016-06-15 2016-06-13 11.841 586,100 +5,278 0.41% 6,940,252
2016-06-10 2016-06-07 12.410 580,822 -5,278 0.41% 7,207,885
2016-05-26 2016-05-24 13.262 586,100 -5,278 0.41% 7,773,082
2016-05-23 2016-05-19 13.357 591,378 -1,056 0.42% 7,899,103
2016-05-20 2016-05-18 13.547 592,434 +3,167 0.42% 8,025,452
2016-05-19 2016-05-17 14.304 589,267 -10,556 0.42% 8,429,126
2016-05-18 2016-05-16 14.683 599,823 -2,744 0.42% 8,807,412
2016-05-17 2016-05-13 13.073 602,567 +1,055 0.43% 7,877,309
2016-05-16 2016-05-12 13.452 601,512 +9,585 0.42% 8,091,446
2016-05-12 2016-05-10 12.220 591,927 -3,167 0.42% 7,233,548
2016-05-06 2016-05-04 13.357 595,094 -2,491 0.42% 7,948,738
2016-05-04 2016-04-29 13.547 597,585 +845 0.42% 8,095,230
2016-04-29 2016-04-27 13.736 596,740 +84 0.42% 8,196,843
2016-04-28 2016-04-26 13.736 596,656 +3,167 0.42% 8,195,689
2016-04-22 2016-04-20 14.115 593,489 +105,562 0.42% 8,377,075
2016-04-21 2016-04-19 14.399 487,927 -5,279 0.35% 7,025,737
2016-04-15 2016-04-13 15.062 493,206 -4,222 0.35% 7,428,805
2016-04-13 2016-04-11 15.157 497,428 -5,489 0.35% 7,539,520
2016-04-07 2016-04-05 15.631 502,917 +12,667 0.36% 7,860,927
2016-04-05 2016-03-31 15.915 490,250 +5,278 0.35% 7,802,259
2016-03-31 2016-03-29 14.589 484,972 -10,556 0.34% 7,075,072
2016-03-29 2016-03-23 14.873 495,528 -2,111 0.35% 7,369,896
2016-03-24 2016-03-22 15.157 497,639 -10,556 0.35% 7,542,718
2016-03-22 2016-03-18 15.441 508,195 +7,093 0.36% 7,847,141
2016-03-18 2016-03-16 15.157 501,102 -13,976 0.36% 7,595,207
2016-03-17 2016-03-15 15.062 515,078 -18,874 0.37% 7,758,247
2016-03-14 2016-03-10 16.294 533,952 +34,117 0.38% 8,700,098
2016-03-09 2016-03-07 15.252 499,835 -10,556 0.36% 7,623,353
2016-03-08 2016-03-04 15.252 510,391 -7,389 0.36% 7,784,350
2016-03-07 2016-03-03 15.252 517,780 -6,334 0.37% 7,897,045
2016-03-02 2016-02-29 15.820 524,114 +3,167 0.37% 8,291,550
2016-03-01 2016-02-26 16.389 520,947 -7,094 0.37% 8,537,547
2016-02-29 2016-02-25 15.725 528,041 +3,167 0.38% 8,303,653
2016-02-26 2016-02-24 17.241 524,874 +3,673 0.37% 9,049,403
2016-02-19 2016-02-17 13.926 521,201 -8,529 0.37% 7,257,985
2016-02-18 2016-02-16 14.020 529,730 -22,506 0.38% 7,426,937
2016-02-17 2016-02-15 14.210 552,236 -7,811 0.39% 7,847,105
2016-02-15 2016-02-11 13.357 560,047 +10,556 0.40% 7,480,611
2016-02-12 2016-02-05 15.725 549,491 +15,623 0.39% 8,640,963
2016-02-11 2016-02-04 15.157 533,868 +6,334 0.38% 8,091,841
2016-02-05 2016-02-03 13.073 527,534 -7,812 0.37% 6,896,409
2016-02-04 2016-02-02 13.641 535,346 -10,556 0.38% 7,302,819
2016-02-03 2016-02-01 14.115 545,902 -718 0.39% 7,705,387
2016-02-01 2016-01-28 13.452 546,620 +1,056 0.39% 7,353,047
2016-01-29 2016-01-27 13.736 545,564 +22,632 0.39% 7,493,888
2016-01-27 2016-01-25 15.820 522,932 +5,278 0.37% 8,272,850
2016-01-26 2016-01-22 15.725 517,654 -5,278 0.37% 8,140,314
2016-01-25 2016-01-21 15.346 522,932 -26,390 0.37% 8,025,160
2016-01-22 2016-01-20 15.915 549,322 -11,654 0.39% 8,742,381
2016-01-21 2016-01-19 16.673 560,976 -2,111 0.40% 9,352,989
2016-01-20 2016-01-18 15.441 563,087 -1,858 0.40% 8,694,740
2016-01-19 2016-01-15 14.968 564,945 +5,278 0.40% 8,455,840
2016-01-18 2016-01-14 16.389 559,667 +11,654 0.40% 9,172,111
2016-01-15 2016-01-13 17.336 548,013 -1,520 0.39% 9,500,259
2016-01-14 2016-01-12 17.904 549,533 -12,668 0.39% 9,838,957
2016-01-12 2016-01-08 18.283 562,201 -26,390 0.40% 10,278,800
2016-01-11 2016-01-07 18.094 588,591 -12,245 0.42% 10,649,776
2016-01-08 2016-01-06 19.136 600,836 +15,201 0.43% 11,497,431
2016-01-07 2016-01-05 18.378 585,635 -14,779 0.42% 10,762,725
2016-01-06 2016-01-04 18.567 600,414 +63,337 0.43% 11,148,087
2016-01-05 2015-12-31 20.841 537,077 +23,055 0.38% 11,193,160
2016-01-04 2015-12-29 21.315 514,022 +15,412 0.37% 10,956,143
2015-12-30 2015-12-28 21.315 498,610 -41,169 0.36% 10,627,644
2015-12-29 2015-12-24 19.515 539,779 +32,724 0.38% 10,533,597
2015-12-28 2015-12-22 21.599 507,055 +14,061 0.36% 10,951,747
2015-12-22 2015-12-18 22.925 492,994 -7,981 0.35% 11,301,874
2015-12-21 2015-12-17 20.178 500,975 +15,623 0.36% 10,108,556
2015-12-18 2015-12-16 20.557 485,352 -1,055 0.35% 9,977,231
2015-12-17 2015-12-15 21.409 486,407 -9,923 0.35% 10,413,620
2015-12-16 2015-12-14 16.957 496,330 -24,279 0.35% 8,416,219
2015-12-15 2015-12-11 17.052 520,609 -1,056 0.37% 8,877,234
2015-12-14 2015-12-10 16.578 521,665 +8,276 0.37% 8,648,150
2015-12-11 2015-12-09 17.146 513,389 +2,069 0.37% 8,802,755
2015-12-10 2015-12-08 16.578 511,320 +7,938 0.36% 8,476,651
2015-12-09 2015-12-07 14.873 503,382 +1,900 0.36% 7,486,707
2015-12-08 2015-12-04 12.220 501,482 -31,668 0.36% 6,128,279
2015-12-03 2015-12-01 11.652 533,150 +31,668 0.38% 6,212,237
2015-11-02 2015-10-29 13.736 501,482 -22,168 0.36% 6,888,376
2015-10-28 2015-10-26 14.115 523,650 -1,097 0.37% 7,391,300
2015-10-26 2015-10-22 15.725 524,747 +28,544 0.37% 8,251,854
2015-10-23 2015-10-20 14.778 496,203 -2,112 0.35% 7,332,929
2015-10-15 2015-10-13 13.357 498,315 -11,612 0.36% 6,656,050
2015-10-14 2015-10-12 13.547 509,927 +7,728 0.36% 6,907,765
2015-10-13 2015-10-09 12.505 502,199 -2,112 0.36% 6,279,763
2015-10-12 2015-10-08 12.410 504,311 -2,111 0.36% 6,258,399
2015-10-09 2015-10-07 12.505 506,422 -7,896 0.36% 6,332,570
2015-10-08 2015-10-06 11.557 514,318 -4,138 0.37% 5,944,085
2015-10-07 2015-10-05 11.841 518,456 -84 0.37% 6,139,251
2015-10-06 2015-10-02 11.747 518,540 +4,222 0.37% 6,091,124
2015-09-30 2015-09-25 11.462 514,318 -3,167 0.37% 5,895,363
2015-09-22 2015-09-18 12.315 517,485 +1,140 0.37% 6,372,863
2015-09-21 2015-09-17 10.989 516,345 -2,069 0.37% 5,674,028
2015-09-18 2015-09-16 10.799 518,414 +2,112 0.37% 5,598,543
2015-09-16 2015-09-14 10.705 516,302 +5,320 0.37% 5,526,825
2015-09-15 2015-09-11 10.799 510,982 -2,111 0.36% 5,518,283
2015-09-14 2015-09-10 10.515 513,093 +2,111 0.37% 5,395,262
2015-09-08 2015-09-04 9.663 510,982 +844 0.36% 4,937,411
2015-09-04 2015-09-01 10.136 510,138 -12,076 0.36% 5,170,886
2015-09-01 2015-08-28 11.462 522,214 +3,167 0.37% 5,985,871
2015-08-31 2015-08-27 10.989 519,047 -21,112 0.37% 5,703,719
2015-08-27 2015-08-25 10.042 540,159 -10,557 0.39% 5,424,016
2015-08-26 2015-08-24 9.568 550,716 +25,335 0.39% 5,269,174
2015-08-24 2015-08-20 11.557 525,381 +10,556 0.37% 6,071,943
2015-08-21 2015-08-19 12.410 514,825 +1,563 0.37% 6,388,875
2015-08-14 2015-08-12 13.926 513,262 -2,112 0.37% 7,147,430
2015-08-13 2015-08-11 14.115 515,374 -1,224 0.37% 7,274,485
2015-08-12 2015-08-10 14.304 516,598 -2,745 0.37% 7,389,638
2015-08-06 2015-08-04 14.304 519,343 +1,056 0.37% 7,428,903
2015-08-05 2015-08-03 14.683 518,287 +8,445 0.37% 7,610,190
2015-07-31 2015-07-29 15.820 509,842 -1,056 0.37% 8,065,765
2015-07-30 2015-07-28 15.631 510,898 +1,056 0.37% 7,985,675
2015-07-29 2015-07-27 15.536 509,842 -2,111 0.37% 7,920,871
2015-07-28 2015-07-24 16.104 511,953 +7,389 0.37% 8,244,655
2015-07-27 2015-07-23 17.146 504,564 +3,167 0.36% 8,651,438
2015-07-24 2015-07-22 17.052 501,397 +20,648 0.36% 8,549,638
2015-07-23 2015-07-21 17.904 480,749 +7,178 0.35% 8,607,433
2015-07-22 2015-07-20 18.852 473,571 +1,267 0.34% 8,927,537
2015-07-21 2015-07-17 18.946 472,304 -7,390 0.34% 8,948,394
2015-07-20 2015-07-16 18.094 479,694 +3,167 0.35% 8,679,429
2015-07-17 2015-07-15 17.809 476,527 -16,045 0.34% 8,486,700
2015-07-16 2015-07-14 19.325 492,572 -60,381 0.36% 9,519,045
2015-07-15 2015-07-13 20.462 552,953 +14,651 0.40% 11,314,502
2015-07-14 2015-07-10 18.757 538,302 -17,523 0.39% 10,096,821
2015-07-13 2015-07-09 16.862 555,825 -22,590 0.40% 9,372,416
2015-07-10 2015-07-08 12.126 578,415 +38,002 0.42% 7,013,632
2015-07-09 2015-07-07 16.389 540,413 -6,333 0.39% 8,856,566
2015-07-08 2015-07-06 19.420 546,746 -6,334 0.39% 10,617,761
2015-07-07 2015-07-03 25.104 553,080 +9,078 0.40% 13,884,406
2015-07-06 2015-07-02 27.946 544,002 -20,690 0.39% 15,202,534
2015-07-03 2015-06-30 24.156 564,692 +4,223 0.41% 13,640,971
2015-07-02 2015-06-29 26.051 560,469 -94,035 0.40% 14,600,838
2015-06-30 2015-06-26 28.419 654,504 +16,890 0.47% 18,600,604
2015-06-29 2015-06-25 29.367 637,614 +25,335 0.46% 18,724,620
2015-06-26 2015-06-24 30.788 612,279 +58,059 0.44% 18,850,645
2015-06-25 2015-06-23 31.735 554,220 +15,834 0.40% 17,588,163
2015-06-24 2015-06-22 31.261 538,386 +16,468 0.39% 16,830,661
2015-06-23 2015-06-19 33.156 521,918 +12,667 0.38% 17,304,689
2015-06-19 2015-06-17 35.051 509,251 +41,591 0.37% 17,849,543
2015-06-18 2015-06-16 35.051 467,660 +80,650 0.34% 16,391,754
2015-06-17 2015-06-15 30.788 387,010 +8,445 0.28% 11,915,137
2015-06-16 2015-06-12 30.314 378,565 -1,478 0.27% 11,475,825
2015-06-15 2015-06-11 29.367 380,043 +2,322 0.27% 11,160,609
2015-06-12 2015-06-10 27.472 377,721 -14,884 0.27% 10,376,780
2015-06-11 2015-06-09 26.525 392,605 +1,224 0.28% 10,413,755
2015-06-10 2015-06-08 29.367 391,381 +7,347 0.28% 11,493,569
2015-06-09 2015-06-05 31.261 384,034 +4,941 0.28% 12,005,413
2015-06-08 2015-06-04 34.577 379,093 -3,167 0.27% 13,107,869
2015-06-04 2015-06-02 34.577 382,260 -25,335 0.28% 13,217,375
2015-06-03 2015-06-01 33.630 407,595 +4,222 0.29% 13,707,261
2015-06-02 2015-05-29 33.156 403,373 +2,112 0.29% 13,374,216
2015-06-01 2015-05-28 34.103 401,261 -9,079 0.29% 13,684,311
2015-05-29 2015-05-27 33.630 410,340 -31,753 0.30% 13,799,574
2015-05-28 2015-05-26 30.314 442,093 -4,138 0.32% 13,401,614
2015-05-27 2015-05-22 30.314 446,231 +2,112 0.35% 13,527,053
2015-05-26 2015-05-21 29.367 444,119 -1,056 0.35% 13,042,310
2015-05-22 2015-05-20 31.735 445,175 +17,734 0.35% 14,127,622
2015-05-21 2015-05-19 30.788 427,441 -29,557 0.33% 13,159,913
2015-05-20 2015-05-18 28.893 456,998 -35,469 0.36% 13,204,064
2015-05-18 2015-05-14 27.472 492,467 +9,501 0.38% 13,529,091
2015-05-15 2015-05-13 26.051 482,966 -9,501 0.38% 12,581,799
2015-05-14 2015-05-12 25.577 492,467 -1,055 0.38% 12,596,050
2015-05-12 2015-05-08 26.525 493,522 +1,055 0.39% 13,090,554
2015-05-11 2015-05-07 26.998 492,467 -1,055 0.38% 13,295,831
2015-05-08 2015-05-06 27.946 493,522 -17,735 0.39% 13,791,834
2015-05-07 2015-05-05 27.472 511,257 +5,912 0.40% 14,045,291
2015-05-06 2015-05-04 29.840 505,345 -5,067 0.39% 15,079,676
2015-04-30 2015-04-28 24.630 510,412 +1,478 0.40% 12,571,517
2015-04-29 2015-04-27 24.630 508,934 +27,235 0.40% 12,535,114
2015-04-28 2015-04-24 25.104 481,699 +7,600 0.38% 12,092,472
2015-04-27 2015-04-23 26.525 474,099 -211 0.37% 12,575,364
2015-04-24 2015-04-22 22.262 474,310 -17,650 0.37% 10,559,020
2015-04-23 2015-04-21 20.272 491,960 +8,149 0.39% 9,973,258
2015-04-22 2015-04-20 20.272 483,811 -84 0.38% 9,808,057
2015-04-21 2015-04-17 22.072 483,895 +718 0.38% 10,680,720
2015-04-20 2015-04-16 22.546 483,177 +8,234 0.38% 10,893,732
2015-04-17 2015-04-15 19.988 474,943 -8,868 0.37% 9,493,305
2015-04-16 2015-04-14 20.083 483,811 -8,656 0.38% 9,716,393
2015-04-15 2015-04-13 18.378 492,467 +17,101 0.39% 9,050,495
2015-04-13 2015-04-09 15.631 475,366 +3,167 0.37% 7,430,286
2015-04-10 2015-04-08 15.631 472,199 +3,800 0.37% 7,380,784
2015-04-09 2015-04-02 16.199 468,399 -2,111 0.37% 7,587,620
2015-04-02 2015-03-31 16.104 470,510 -20,479 0.37% 7,577,244
2015-04-01 2015-03-30 16.862 490,989 -3,167 0.38% 8,279,140
2015-03-31 2015-03-27 20.178 494,156 +423 0.39% 9,970,964
2015-03-30 2015-03-26 17.241 493,733 -5,278 0.39% 8,512,498
2015-03-27 2015-03-25 16.767 499,011 +10,133 0.39% 8,367,137
2015-03-25 2015-03-23 14.304 488,878 +3,167 0.38% 6,993,119
2015-03-24 2015-03-20 15.062 485,711 -12,034 0.38% 7,315,913
2015-03-23 2015-03-19 15.157 497,745 +2,534 0.39% 7,544,325
2015-03-20 2015-03-18 15.536 495,211 +10,556 0.39% 7,693,565
2015-03-19 2015-03-17 15.725 484,655 +11,316 0.38% 7,621,391
2015-03-18 2015-03-16 16.104 473,339 +4,518 0.37% 7,622,803
2015-03-17 2015-03-13 16.294 468,821 -40,704 0.37% 7,638,868
2015-03-12 2015-03-10 16.483 509,525 +2,575 0.40% 8,398,626
2015-03-11 2015-03-09 16.767 506,950 -9,120 0.40% 8,500,253
2015-03-06 2015-03-04 16.862 516,070 +2,111 0.40% 8,702,060
2015-03-05 2015-03-03 16.389 513,959 +13,723 0.40% 8,423,024
2015-03-04 2015-03-02 16.294 500,236 -10,556 0.39% 8,150,737
2015-02-27 2015-02-25 17.715 510,792 +2,111 0.40% 9,048,554
2015-02-26 2015-02-24 17.431 508,681 +10,556 0.40% 8,866,594
2015-02-24 2015-02-18 16.767 498,125 -15,834 0.39% 8,352,281
2015-02-16 2015-02-12 15.441 513,959 +3,167 0.40% 7,936,144
2015-02-13 2015-02-11 15.346 510,792 +12,667 0.40% 7,838,854
2015-02-10 2015-02-06 14.494 498,125 -5,278 0.39% 7,219,768
2015-02-06 2015-02-04 14.304 503,403 -1,055 0.39% 7,200,891
2015-02-05 2015-02-03 15.725 504,458 -8,445 0.40% 7,932,801
2015-02-04 2015-02-02 16.389 512,903 +3,166 0.40% 8,405,718
2015-02-03 2015-01-30 17.525 509,737 -1,773 0.40% 8,933,289
2015-02-02 2015-01-29 17.620 511,510 -10,387 0.40% 9,012,817
2015-01-30 2015-01-28 15.915 521,897 +2,069 0.41% 8,305,917
2015-01-29 2015-01-27 15.631 519,828 +6,967 0.41% 8,125,257
2015-01-28 2015-01-26 16.578 512,861 -6,334 0.40% 8,502,198
2015-01-23 2015-01-21 12.126 519,195 +6,756 0.41% 6,295,554
2015-01-22 2015-01-20 11.652 512,439 -1,267 0.40% 5,970,913
2015-01-21 2015-01-19 12.031 513,706 +2,112 0.40% 6,180,332
2015-01-20 2015-01-16 13.831 511,594 +3,166 0.40% 7,075,739
2015-01-19 2015-01-15 15.252 508,428 -1,055 0.40% 7,754,411
2015-01-16 2015-01-14 15.725 509,483 +3,167 0.40% 8,011,821
2015-01-15 2015-01-13 15.631 506,316 +6,418 0.40% 7,914,055
2015-01-14 2015-01-12 16.104 499,898 +6,756 0.39% 8,050,518
2015-01-13 2015-01-09 16.578 493,142 +5,911 0.39% 8,175,297
2015-01-12 2015-01-08 16.957 487,231 -7,389 0.38% 8,261,928
2015-01-09 2015-01-07 17.146 494,620 -17,946 0.39% 8,480,935
2015-01-08 2015-01-06 17.336 512,566 +1,267 0.40% 8,885,756
2015-01-07 2015-01-05 16.862 511,299 -1,267 0.40% 8,621,611
2015-01-06 2015-01-02 15.915 512,566 -21,745 0.40% 8,157,415
2015-01-05 2014-12-31 16.199 534,311 -15,792 0.42% 8,655,331
2015-01-02 2014-12-29 17.146 550,103 +3,673 0.43% 9,432,267
2014-12-19 2014-12-17 23.683 546,430 +1,056 0.43% 12,941,006
2014-12-18 2014-12-16 24.156 545,374 +5,278 0.43% 13,174,316
2014-12-15 2014-12-11 23.683 540,096 +3,589 0.43% 12,790,999
2014-12-10 2014-12-08 24.156 536,507 -10,556 0.42% 12,960,121
2014-12-09 2014-12-05 21.504 547,063 -1,056 0.43% 11,764,045
2014-12-08 2014-12-04 21.504 548,119 +1,056 0.43% 11,786,753
2014-12-04 2014-12-02 23.493 547,063 +1,055 0.43% 12,852,349
2014-12-03 2014-12-01 24.156 546,008 +5,279 0.43% 13,189,632
2014-12-02 2014-11-28 24.630 540,729 +2,111 0.43% 13,318,229
2014-11-27 2014-11-25 23.683 538,618 -1,689 0.42% 12,755,995
2014-11-21 2014-11-19 26.051 540,307 -3,167 0.43% 14,075,595
2014-11-20 2014-11-18 26.525 543,474 -3,589 0.43% 14,415,519
2014-11-17 2014-11-13 27.472 547,063 +6,334 0.43% 15,028,956
2014-11-12 2014-11-10 28.419 540,729 +422 0.43% 15,367,188
2014-11-10 2014-11-06 28.893 540,307 -35,469 0.43% 15,611,115
2014-11-06 2014-11-04 26.525 575,776 -21,112 0.45% 15,272,322
2014-11-04 2014-10-31 25.577 596,888 -4,223 0.47% 15,266,873
2014-11-03 2014-10-30 26.051 601,111 +8,445 0.47% 15,659,607
2014-10-30 2014-10-28 26.051 592,666 +1,689 0.47% 15,439,605
2014-10-27 2014-10-23 26.051 590,977 -3,378 0.47% 15,395,605
2014-10-21 2014-10-17 27.472 594,355 -4,138 0.47% 16,328,166
2014-10-15 2014-10-13 28.419 598,493 -10,556 0.47% 17,008,805
2014-10-14 2014-10-10 28.419 609,049 -10,556 0.48% 17,308,800
2014-10-10 2014-10-08 27.946 619,605 -1,056 0.49% 17,315,315
2014-10-08 2014-10-06 28.419 620,661 -3,927 0.49% 17,638,806
2014-10-06 2014-09-30 27.472 624,588 -4,856 0.49% 17,158,729
2014-10-03 2014-09-29 28.419 629,444 -1,055 0.50% 17,888,414
2014-09-30 2014-09-26 30.314 630,499 -8,318 0.50% 19,112,956
2014-09-29 2014-09-25 30.788 638,817 -10,557 0.50% 19,667,688
2014-09-25 2014-09-23 30.788 649,374 +7,601 0.51% 19,992,713
2014-09-24 2014-09-22 32.209 641,773 -24,702 0.51% 20,670,636
2014-09-12 2014-09-10 25.577 666,475 +5,279 0.53% 17,046,731
2014-09-11 2014-09-08 26.051 661,196 +2,111 0.52% 17,224,887
2014-09-10 2014-09-05 26.998 659,085 +844 0.52% 17,794,253
2014-09-05 2014-09-03 27.946 658,241 -633 0.52% 18,395,027
2014-09-03 2014-09-01 26.998 658,874 +633 0.52% 17,788,557
2014-08-26 2014-08-22 28.893 658,241 +1,436 0.52% 19,018,587
2014-08-22 2014-08-20 29.367 656,805 -1,056 0.52% 19,288,197
2014-08-21 2014-08-19 29.367 657,861 +2,112 0.52% 19,319,208
2014-08-19 2014-08-15 30.788 655,749 +4,855 0.52% 20,188,985
2014-08-15 2014-08-13 31.261 650,894 +2,323 0.51% 20,347,811
2014-08-14 2014-08-12 31.261 648,571 +844 0.51% 20,275,191
2014-08-13 2014-08-11 31.261 647,727 -295 0.51% 20,248,806
2014-08-11 2014-08-07 33.156 648,022 +2,111 0.51% 21,485,787
2014-08-08 2014-08-06 34.103 645,911 -1,056 0.51% 22,027,675
2014-08-07 2014-08-05 32.682 646,967 +1,056 0.51% 21,144,368
2014-07-28 2014-07-24 33.156 645,911 +5,278 0.51% 21,415,795
2014-07-24 2014-07-22 34.103 640,633 -2,618 0.51% 21,847,678
2014-07-22 2014-07-18 34.103 643,251 +1,562 0.51% 21,936,960
2014-07-21 2014-07-17 35.524 641,689 -4,138 0.51% 22,795,511
2014-07-18 2014-07-16 35.524 645,827 +3,758 0.51% 22,942,511
2014-07-17 2014-07-15 35.051 642,069 -1,266 0.51% 22,504,891
2014-07-16 2014-07-14 33.630 643,335 +1,055 0.51% 21,635,105
2014-07-15 2014-07-11 34.103 642,280 -422 0.51% 21,903,846
2014-07-14 2014-07-10 36.472 642,702 +2,111 0.51% 23,440,337
2014-07-07 2014-07-03 36.472 640,591 +5,278 0.51% 23,363,346
2014-07-04 2014-07-02 37.893 635,313 +8,445 0.50% 24,073,610
2014-06-25 2014-06-23 38.366 626,868 +10,556 0.49% 24,050,527
2014-06-24 2014-06-20 38.840 616,312 +5,278 0.49% 23,937,454
2014-06-20 2014-06-18 38.840 611,034 +7,390 0.48% 23,732,458
2014-06-16 2014-06-12 39.313 603,644 -7,305 0.51% 23,731,351
2014-06-11 2014-06-09 40.734 610,949 -2,618 0.51% 24,886,676
2014-06-10 2014-06-06 39.313 613,567 -1,225 0.51% 24,121,459
2014-06-06 2014-06-04 36.945 614,792 -1,055 0.52% 22,713,617
2014-06-05 2014-06-03 36.472 615,847 -2,111 0.52% 22,460,894
2014-06-04 2014-05-30 37.419 617,958 +21,999 0.52% 23,123,285
2014-06-03 2014-05-29 34.103 595,959 +32,175 0.50% 20,324,149
2014-05-30 2014-05-28 35.051 563,784 -5,912 0.47% 19,760,956
2014-05-29 2014-05-27 30.788 569,696 +2,745 0.48% 17,539,613
2014-05-27 2014-05-23 32.209 566,951 -1,056 0.48% 18,260,721
2014-05-26 2014-05-22 32.209 568,007 +1,056 0.48% 18,294,733
2014-05-22 2014-05-20 33.156 566,951 -844 0.48% 18,797,801
2014-05-19 2014-05-15 32.209 567,795 -65,449 0.48% 18,287,905
2014-05-16 2014-05-14 33.630 633,244 +2,111 0.53% 21,295,749
2014-05-14 2014-05-12 33.630 631,133 -253 0.53% 21,224,757
2014-05-13 2014-05-09 33.630 631,386 +1,520 0.53% 21,233,265
2014-05-12 2014-05-08 32.682 629,866 -126 0.53% 20,585,468
2014-05-09 2014-05-07 35.051 629,992 +633 0.53% 22,081,585
2014-05-08 2014-05-05 36.472 629,359 -1,056 0.53% 22,953,698
2014-05-07 2014-05-02 35.998 630,415 +2,112 0.53% 22,693,611
2014-05-05 2014-04-30 36.945 628,303 +2,111 0.53% 23,212,783
2014-04-30 2014-04-28 37.893 626,192 +1,900 0.52% 23,727,992
2014-04-28 2014-04-24 37.893 624,292 -1,056 0.52% 23,655,996
2014-04-25 2014-04-23 37.893 625,348 +1,267 0.52% 23,696,011
2014-04-24 2014-04-22 39.313 624,081 +1,942 0.52% 24,534,801
2014-04-22 2014-04-16 37.893 622,139 -2,069 0.52% 23,574,414
2014-04-17 2014-04-15 37.893 624,208 +380 0.52% 23,652,813
2014-04-11 2014-04-09 41.682 623,828 +14,568 0.52% 26,002,255
2014-04-08 2014-04-04 43.103 609,260 +2,111 0.51% 26,260,775
2014-04-07 2014-04-03 43.576 607,149 +2,111 0.51% 26,457,365
2014-04-04 2014-04-02 43.576 605,038 +4,223 0.51% 26,365,376
2014-04-03 2014-04-01 44.997 600,815 -6,334 0.50% 27,035,092
2014-04-02 2014-03-31 44.050 607,149 -12,161 0.51% 26,744,945
2014-04-01 2014-03-28 43.576 619,310 -135,119 0.52% 26,987,298
2014-03-31 2014-03-27 42.629 754,429 +3,167 0.63% 32,160,617
2014-03-28 2014-03-26 43.103 751,262 -1,055 0.63% 32,381,450
2014-03-27 2014-03-25 45.471 752,317 +3,166 0.63% 34,208,623
2014-03-26 2014-03-24 44.050 749,151 +18,495 0.63% 33,000,141
2014-03-25 2014-03-21 43.103 730,656 +29,557 0.61% 31,493,275
2014-03-21 2014-03-19 43.576 701,099 +21,873 0.59% 30,551,368
2014-03-19 2014-03-17 42.155 679,226 -2,112 0.57% 28,633,062
2014-03-18 2014-03-14 45.471 681,338 +3,167 0.57% 30,981,135
2014-03-17 2014-03-13 46.418 678,171 +2,111 0.57% 31,479,569
2014-03-14 2014-03-12 49.260 676,060 +132,713 0.57% 33,302,901
2014-03-13 2014-03-11 47.366 543,347 +1,478 0.46% 25,735,983
2014-03-12 2014-03-10 42.629 541,869 -2,112 0.45% 23,099,379
2014-03-11 2014-03-07 43.576 543,981 +3,167 0.46% 23,704,732
2014-03-10 2014-03-06 43.103 540,814 -10,134 0.45% 23,310,565
2014-03-06 2014-03-04 40.734 550,948 -8,867 0.46% 22,442,568
2014-03-05 2014-03-03 43.103 559,815 +1,900 0.47% 24,129,560
2014-03-04 2014-02-28 42.629 557,915 +507 0.47% 23,783,405
2014-03-03 2014-02-27 40.734 557,408 +1,055 0.47% 22,705,712
2014-02-28 2014-02-26 39.787 556,353 +465 0.47% 22,135,697
2014-02-27 2014-02-25 38.840 555,888 -211 0.47% 21,590,596
2014-02-26 2014-02-24 39.313 556,099 -2,914 0.47% 21,862,191
2014-02-25 2014-02-21 39.313 559,013 -1,055 0.47% 21,976,751
2014-02-24 2014-02-20 37.419 560,068 +2,111 0.47% 20,957,107
2014-02-21 2014-02-19 37.419 557,957 +1,056 0.47% 20,878,116
2014-02-18 2014-02-14 37.419 556,901 -1,267 0.47% 20,838,602
2014-02-17 2014-02-13 37.893 558,168 +1,055 0.47% 21,150,391
2014-02-14 2014-02-12 38.366 557,113 -464 0.47% 21,374,295
2014-02-12 2014-02-10 41.208 557,577 +3,167 0.47% 22,976,696
2014-02-11 2014-02-07 36.945 554,410 +718 0.47% 20,482,791
2014-02-07 2014-02-05 37.893 553,692 -1,014 0.46% 20,980,784
2014-02-06 2014-02-04 37.419 554,706 +1,056 0.47% 20,756,467
2014-02-05 2014-01-30 37.893 553,650 -845 0.46% 20,979,193
2014-02-04 2014-01-28 38.840 554,495 -1,055 0.47% 21,536,492
2014-01-29 2014-01-27 39.787 555,550 +3,167 0.47% 22,103,748
2014-01-28 2014-01-24 38.840 552,383 -1,056 0.46% 21,454,463
2014-01-27 2014-01-23 39.787 553,439 -6,460 0.46% 22,019,757
2014-01-24 2014-01-22 41.208 559,899 -1,056 0.47% 23,072,382
2014-01-23 2014-01-21 42.629 560,955 +211 0.47% 23,912,997
2014-01-22 2014-01-20 43.576 560,744 +4,265 0.47% 24,435,203
2014-01-21 2014-01-17 41.208 556,479 +1,055 0.47% 22,931,450
2014-01-20 2014-01-16 35.998 555,424 -211 0.47% 19,994,093
2014-01-17 2014-01-15 35.998 555,635 +211 0.47% 20,001,689
2014-01-15 2014-01-13 36.472 555,424 -1,266 0.47% 20,257,174
2014-01-14 2014-01-10 36.945 556,690 +211 0.47% 20,567,026
2014-01-10 2014-01-08 37.419 556,479 +422 0.47% 20,822,811
2014-01-09 2014-01-07 37.419 556,057 -211 0.47% 20,807,020
2014-01-03 2013-12-31 38.366 556,268 +211 0.47% 21,341,875
2014-01-02 2013-12-27 38.366 556,057 -253 0.47% 21,333,780
2013-12-30 2013-12-24 38.366 556,310 +1,097 0.47% 21,343,487
2013-12-27 2013-12-20 38.840 555,213 -971 0.47% 21,564,379
2013-12-23 2013-12-19 38.366 556,184 +1,183 0.47% 21,338,653
2013-12-19 2013-12-17 38.840 555,001 +1,055 0.47% 21,556,145
2013-12-18 2013-12-16 38.366 553,946 -1,182 0.46% 21,252,789
2013-12-16 2013-12-12 38.366 555,128 -2,111 0.47% 21,298,138
2013-12-13 2013-12-11 38.840 557,239 -1,056 0.47% 21,643,069
2013-12-12 2013-12-10 39.313 558,295 -4,222 0.47% 21,948,524
2013-12-11 2013-12-09 38.840 562,517 +1,900 0.47% 21,848,065
2013-12-10 2013-12-06 38.840 560,617 -2,956 0.47% 21,774,270
2013-12-06 2013-12-04 38.366 563,573 +5,278 0.47% 21,622,140
2013-12-05 2013-12-03 39.313 558,295 +3,167 0.47% 21,948,524
2013-12-04 2013-12-02 40.734 555,128 -4,054 0.47% 22,612,838
2013-12-03 2013-11-29 40.734 559,182 -169 0.47% 22,777,975
2013-12-02 2013-11-28 39.787 559,351 +1,478 0.47% 22,254,979
2013-11-29 2013-11-27 39.787 557,873 -1,478 0.47% 22,196,174
2013-11-28 2013-11-26 40.261 559,351 -2,237 0.47% 22,519,919
2013-11-27 2013-11-25 38.840 561,588 +760 0.47% 21,811,983
2013-11-26 2013-11-22 39.313 560,828 -2,745 0.47% 22,048,105
2013-11-25 2013-11-21 39.787 563,573 +3,167 0.47% 22,422,960
2013-11-22 2013-11-20 40.261 560,406 -3,167 0.47% 22,562,394
2013-11-21 2013-11-19 39.787 563,573 -1,056 0.47% 22,422,960
2013-11-20 2013-11-18 39.787 564,629 -211 0.47% 22,464,976
2013-11-19 2013-11-15 39.787 564,840 -2,618 0.47% 22,473,371
2013-11-18 2013-11-14 40.261 567,458 +4,898 0.48% 22,846,314
2013-11-15 2013-11-13 40.734 562,560 +1,309 0.47% 22,915,576
2013-11-14 2013-11-12 40.734 561,251 +845 0.47% 22,862,255
2013-11-13 2013-11-11 41.208 560,406 -4,011 0.47% 23,093,274
2013-11-12 2013-11-08 41.208 564,417 -10,979 0.47% 23,258,560
2013-11-11 2013-11-07 38.366 575,396 +3,167 0.48% 22,075,744
2013-11-08 2013-11-06 38.366 572,229 +1,900 0.48% 21,954,238
2013-11-07 2013-11-05 38.366 570,329 +3,167 0.48% 21,881,342
2013-11-06 2013-11-04 39.313 567,162 +1,267 0.48% 22,297,116
2013-11-04 2013-10-31 39.787 565,895 +422 0.47% 22,515,346
2013-10-31 2013-10-29 40.261 565,473 +3,167 0.47% 22,766,396
2013-10-29 2013-10-25 40.734 562,306 -2,576 0.47% 22,905,230
2013-10-25 2013-10-23 41.208 564,882 -3,336 0.47% 23,277,722
2013-10-24 2013-10-22 40.734 568,218 +3,547 0.48% 23,146,052
2013-10-23 2013-10-21 42.629 564,671 -802 0.47% 24,071,407
2013-10-22 2013-10-18 43.576 565,473 +2,111 0.47% 24,641,275
2013-10-21 2013-10-17 43.576 563,362 +211 0.47% 24,549,286
2013-10-16 2013-10-11 45.471 563,151 -2,111 0.47% 25,607,052
2013-10-15 2013-10-10 46.418 565,262 +2,491 0.47% 26,238,521
2013-10-11 2013-10-09 44.997 562,771 -1,858 0.47% 25,323,212
2013-10-10 2013-10-08 45.945 564,629 -633 0.47% 25,941,698
2013-10-09 2013-10-07 44.997 565,262 +5,278 0.47% 25,435,301
2013-10-07 2013-10-03 43.103 559,984 -295 0.47% 24,136,845
2013-10-04 2013-10-02 43.576 560,279 +2,406 0.47% 24,414,940
2013-10-03 2013-09-30 45.471 557,873 -3,167 0.47% 25,367,056
2013-10-02 2013-09-27 46.418 561,040 +1,689 0.47% 26,042,543
2013-09-30 2013-09-26 42.155 559,351 -5,615 0.47% 23,579,680
2013-09-27 2013-09-25 43.103 564,966 +3,166 0.48% 24,351,582
2013-09-26 2013-09-24 44.050 561,800 +634 0.47% 24,747,320
2013-09-25 2013-09-23 44.050 561,166 -5,701 0.47% 24,719,392
2013-09-24 2013-09-19 43.576 566,867 -4,855 0.48% 24,702,021
2013-09-23 2013-09-18 44.524 571,722 +11,780 0.48% 25,455,184
2013-09-19 2013-09-17 46.418 559,942 -8,571 0.47% 25,991,575
2013-09-18 2013-09-16 45.945 568,513 -11,612 0.48% 26,120,147
2013-09-17 2013-09-13 46.892 580,125 +5,278 0.49% 27,203,217
2013-09-16 2013-09-12 47.366 574,847 +11,612 0.48% 27,228,001
2013-09-13 2013-09-11 49.260 563,235 -9,416 0.47% 27,745,110
2013-09-11 2013-09-09 50.208 572,651 +4,644 0.48% 28,751,425
2013-09-10 2013-09-06 49.260 568,007 +7,010 0.48% 27,980,180
2013-09-09 2013-09-05 51.155 560,997 -12,879 0.47% 28,697,745
2013-09-06 2013-09-04 49.260 573,876 -13,174 0.48% 28,269,289
2013-09-05 2013-09-03 47.366 587,050 +2,871 0.49% 27,806,004
2013-09-04 2013-09-02 50.208 584,179 +17,946 0.49% 29,330,218
2013-09-03 2013-08-30 46.892 566,233 +2,153 0.48% 26,551,793
2013-08-30 2013-08-28 48.313 564,080 -2,111 0.48% 27,252,375
2013-08-29 2013-08-27 48.313 566,191 +7,389 0.48% 27,354,364
2013-08-28 2013-08-26 49.260 558,802 -633 0.47% 27,526,740
2013-08-27 2013-08-23 49.260 559,435 -2,111 0.47% 27,557,921
2013-08-26 2013-08-22 48.313 561,546 +633 0.47% 27,129,950
2013-08-23 2013-08-21 47.366 560,913 +1,098 0.47% 26,568,008
2013-08-22 2013-08-20 48.313 559,815 -8,360 0.47% 27,046,320
2013-08-21 2013-08-19 50.208 568,175 +2,660 0.48% 28,526,696
2013-08-20 2013-08-16 49.260 565,515 +2,111 0.48% 27,857,424
2013-08-19 2013-08-15 44.050 563,404 +3,462 0.47% 24,817,976
2013-08-16 2013-08-13 46.418 559,942 +18,495 0.47% 25,991,575
2013-08-15 2013-08-12 46.892 541,447 +5,869 0.46% 25,389,528
2013-08-13 2013-08-09 48.313 535,578 +29,093 0.45% 25,875,359
2013-08-12 2013-08-08 49.260 506,485 +19,212 0.43% 24,949,590
2013-08-09 2013-08-07 50.208 487,273 +1,182 0.41% 24,464,802
2013-08-08 2013-08-06 50.208 486,091 +3,083 0.41% 24,405,456
2013-08-07 2013-08-05 51.155 483,008 -6,038 0.41% 24,708,226
2013-08-06 2013-08-02 51.155 489,046 +4,940 0.41% 25,017,099
2013-08-05 2013-08-01 50.208 484,106 +7,938 0.41% 24,305,794
2013-08-02 2013-07-31 52.102 476,168 +10,176 0.40% 24,809,406
2013-08-01 2013-07-30 55.891 465,992 +2,703 0.39% 26,044,975
2013-07-31 2013-07-29 55.891 463,289 +15,834 0.39% 25,893,901
2013-07-30 2013-07-26 54.944 447,455 +17,819 0.38% 24,585,035
2013-07-29 2013-07-25 56.839 429,636 +18,748 0.37% 24,419,985
2013-07-26 2013-07-24 57.786 410,888 +2,449 0.35% 23,743,611
2013-07-25 2013-07-23 56.839 408,439 +87,911 0.35% 23,215,174
2013-07-24 2013-07-22 53.997 320,528 +96,737 0.27% 17,307,499
2013-07-23 2013-07-19 49.260 223,791 +8,952 0.19% 11,024,006
2013-07-22 2013-07-18 49.260 214,839 -1,943 0.18% 10,583,028
2013-07-18 2013-07-16 51.155 216,782 +11,612 0.18% 11,089,462
2013-07-17 2013-07-15 54.944 205,170 +5,278 0.17% 11,272,892
2013-07-16 2013-07-12 55.891 199,892 -84 0.17% 11,172,257
2013-07-15 2013-07-11 55.891 199,976 +295 0.17% 11,176,952
2013-07-12 2013-07-10 54.944 199,681 +2,238 0.17% 10,971,303
2013-07-11 2013-07-09 55.891 197,443 +9,205 0.17% 11,035,378
2013-07-10 2013-07-08 56.839 188,238 +11,654 0.16% 10,699,218
2013-07-09 2013-07-05 59.681 176,584 +12,457 0.15% 10,538,660
2013-07-08 2013-07-04 60.628 164,127 -8,994 0.14% 9,950,697
2013-07-05 2013-07-03 57.786 173,121 +1,647 0.15% 10,003,986
2013-07-04 2013-07-02 60.628 171,474 +3,631 0.15% 10,396,131
2013-07-03 2013-06-28 56.839 167,843 +3,082 0.14% 9,539,991
2013-07-02 2013-06-27 52.102 164,761 +127 0.14% 8,584,413
2013-06-28 2013-06-26 54.944 164,634 -8,192 0.14% 9,045,675
2013-06-27 2013-06-25 53.997 172,826 +7,516 0.15% 9,332,058
2013-06-26 2013-06-24 58.733 165,310 -1,984 0.14% 9,709,219
2013-06-25 2013-06-21 61.575 167,294 +4,433 0.15% 10,301,185
2013-06-24 2013-06-20 63.470 162,861 +4,181 0.14% 10,336,783
2013-06-21 2013-06-19 63.470 158,680 +2,322 0.14% 10,071,415
2013-06-20 2013-06-18 66.312 156,358 -4,434 0.14% 10,368,397
2013-06-19 2013-06-17 61.575 160,792 -1,351 0.14% 9,900,822
2013-06-18 2013-06-14 70.101 162,143 +6,756 0.15% 11,366,412
2013-06-17 2013-06-13 66.312 155,387 -1,900 0.15% 10,304,008
2013-06-14 2013-06-11 65.365 157,287 -2,407 0.15% 10,281,001
2013-06-13 2013-06-10 63.470 159,694 +23,773 0.15% 10,135,773
2013-06-11 2013-06-07 56.839 135,921 -3,252 0.13% 7,725,583
2013-06-07 2013-06-05 45.945 139,173 -2,955 0.13% 6,394,259
2013-06-05 2013-06-03 40.734 142,128 -7,390 0.13% 5,789,507
2013-06-04 2013-05-31 34.577 149,518 -1,055 0.14% 5,169,872
2013-06-03 2013-05-30 35.051 150,573 -3,167 0.14% 5,277,671
2013-05-31 2013-05-29 35.998 153,740 -13,723 0.14% 5,534,316
2013-05-30 2013-05-28 37.893 167,463 +19,423 0.16% 6,345,595
2013-05-28 2013-05-24 38.840 148,040 +169 0.42% 5,749,849
2013-05-27 2013-05-23 38.366 147,871 -1,858 0.42% 5,673,245
2013-05-24 2013-05-22 39.787 149,729 +422 0.43% 5,957,289
2013-05-22 2013-05-20 40.261 149,307 -633 0.43% 6,011,219
2013-05-21 2013-05-16 40.734 149,940 +1,056 0.43% 6,107,725
2013-05-15 2013-05-13 40.734 148,884 +253 0.43% 6,064,709
2013-05-14 2013-05-10 42.629 148,631 +507 0.42% 6,336,003
2013-05-13 2013-05-09 43.576 148,124 -5,912 0.42% 6,454,710
2013-05-10 2013-05-08 43.576 154,036 +1,140 0.44% 6,712,334
2013-05-09 2013-05-07 44.050 152,896 -3,166 0.44% 6,735,077
2013-05-08 2013-05-06 42.629 156,062 -5,574 0.45% 6,652,780
2013-05-07 2013-05-03 40.261 161,636 -7,938 0.46% 6,507,595
2013-05-06 2013-05-02 39.313 169,574 -5,278 0.48% 6,666,545
2013-05-03 2013-04-30 40.261 174,852 +9,247 0.50% 7,039,682
2013-04-30 2013-04-26 43.103 165,605 +84 0.47% 7,138,029
2013-04-29 2013-04-25 42.155 165,521 +85 0.47% 6,977,608
2013-04-26 2013-04-24 42.629 165,436 -4,012 0.47% 7,052,385
2013-04-25 2013-04-23 42.155 169,448 +1,056 0.48% 7,143,153
2013-04-24 2013-04-22 44.050 168,392 +3,167 0.48% 7,417,676
2013-04-23 2013-04-19 43.576 165,225 +3,842 0.47% 7,199,910
2013-04-22 2013-04-18 43.103 161,383 -675 0.46% 6,956,049
2013-04-19 2013-04-17 44.524 162,058 -4,181 0.46% 7,215,423
2013-04-18 2013-04-16 44.997 166,239 +2,112 0.47% 7,480,317
2013-04-17 2013-04-15 46.418 164,127 +2,111 0.47% 7,618,502
2013-04-16 2013-04-12 45.945 162,016 -85 0.46% 7,443,773
2013-04-15 2013-04-11 45.471 162,101 -10,091 0.46% 7,370,898
2013-04-12 2013-04-10 41.208 172,192 -8,656 0.49% 7,095,708
2013-04-11 2013-04-09 40.734 180,848 +6,376 0.52% 7,366,745
2013-04-10 2013-04-08 41.208 174,472 +3,589 0.50% 7,189,662
2013-04-09 2013-04-05 42.629 170,883 -1,225 0.49% 7,284,586
2013-04-08 2013-04-03 46.418 172,108 +3,800 0.49% 7,988,967
2013-04-05 2013-04-02 46.892 168,308 +15,201 0.48% 7,892,297
2012-06-05 2012-06-01 64.417 153,107 +507 0.44% 9,862,737
2011-05-17 2011-05-13 64.417 152,600 +5,067 0.44% 9,830,077
2011-04-13 2011-04-11 64.417 147,533 +127 0.42% 9,503,675
2011-04-07 2011-04-04 64.417 147,406 +506 0.42% 9,495,494
2010-12-22 2010-12-20 64.417 146,900 -3,167 0.42% 9,462,899
2010-08-06 2010-08-04 64.417 150,067 -211 0.43% 9,666,908
2010-08-03 2010-07-30 64.417 150,278 -2,111 0.43% 9,680,500
2010-07-07 2010-07-05 64.417 152,389 +4,223 0.44% 9,816,485
2010-07-06 2010-07-02 73.890 148,166 +717 0.42% 10,948,047
2010-07-05 2010-06-30 74.838 147,449 -15,454 0.42% 11,034,748
2010-07-02 2010-06-29 71.996 162,903 +4,223 0.47% 11,728,329
2010-06-30 2010-06-28 76.732 158,680 -3,083 0.45% 12,175,889
2010-06-29 2010-06-25 76.732 161,763 +4,223 0.46% 12,412,455
2010-06-28 2010-06-24 78.627 157,540 +3,167 0.45% 12,386,894
2010-06-25 2010-06-23 80.522 154,373 -2,534 0.44% 12,430,361
2010-06-24 2010-06-22 80.522 156,907 -3,082 0.45% 12,634,403
2010-06-23 2010-06-21 79.574 159,989 +3,166 0.46% 12,731,011
2010-06-22 2010-06-18 81.469 156,823 +2,112 0.45% 12,776,200
2010-06-21 2010-06-17 81.469 154,711 +929 0.44% 12,604,137
2010-06-18 2010-06-15 83.364 153,782 -1,140 0.44% 12,819,812
2010-06-15 2010-06-11 84.311 154,922 -1,056 0.44% 13,061,606
2010-06-14 2010-06-10 85.258 155,978 +5,067 0.45% 13,298,398
2010-06-11 2010-06-09 85.258 150,911 +1,816 0.43% 12,866,395
2010-06-10 2010-06-08 89.047 149,095 -212 0.43% 13,276,525
2010-06-09 2010-06-07 89.995 149,307 -7,093 0.43% 13,436,843
2010-06-08 2010-06-04 89.995 156,400 -5,954 0.45% 14,075,176
2010-06-07 2010-06-03 91.889 162,354 +507 0.46% 14,918,605
2010-06-04 2010-06-02 91.889 161,847 +2,111 0.46% 14,872,017
2010-06-03 2010-06-01 92.837 159,736 +2,660 0.46% 14,829,358
2010-06-02 2010-05-31 95.679 157,076 +3,251 0.45% 15,028,813
2010-05-28 2010-05-26 96.626 153,825 -2,660 0.44% 14,863,482
2010-05-25 2010-05-20 86.205 156,485 +845 0.45% 13,489,864
2010-05-24 2010-05-19 93.784 155,640 -3,040 0.45% 14,596,539
2010-05-20 2010-05-18 95.679 158,680 +4,222 0.45% 15,182,282
2010-05-19 2010-05-17 97.573 154,458 +13,723 0.44% 15,070,967
2010-05-18 2010-05-14 102.310 140,735 -12,794 0.40% 14,398,570
2010-05-17 2010-05-13 103.257 153,529 +5,278 0.44% 15,852,961
2010-05-14 2010-05-12 101.362 148,251 -10,472 0.43% 15,027,090
2010-05-11 2010-05-07 93.784 158,723 +2,661 0.46% 14,885,675
2010-05-10 2010-05-06 96.626 156,062 -3,590 0.45% 15,079,635
2010-05-07 2010-05-05 98.521 159,652 +20,057 0.46% 15,729,003
2010-05-06 2010-05-04 105.152 139,595 -18,874 0.40% 14,678,657
2010-05-05 2010-05-03 99.468 158,469 -3,167 0.46% 15,762,572
2010-05-04 2010-04-30 97.573 161,636 +1,689 0.47% 15,771,347
2010-05-03 2010-04-29 95.679 159,947 +8,698 0.46% 15,303,506
2010-04-30 2010-04-28 98.521 151,249 -4,856 0.44% 14,901,134
2010-04-28 2010-04-26 95.679 156,105 -81,493 0.45% 14,935,909
2010-04-27 2010-04-23 95.679 237,598 -2,956 0.69% 22,733,046
2010-04-26 2010-04-22 94.731 240,554 -211 0.70% 22,787,992
2010-04-23 2010-04-21 91.889 240,765 -718 0.70% 22,123,741
2010-04-21 2010-04-19 93.784 241,483 +591 0.70% 22,647,238
2010-04-20 2010-04-16 95.679 240,892 +2,745 0.70% 23,048,211
2010-04-19 2010-04-15 96.626 238,147 -1,394 0.69% 23,011,173
2010-04-16 2010-04-14 94.731 239,541 -2,660 0.70% 22,692,029
2010-04-15 2010-04-13 88.100 242,201 -422 0.70% 21,337,934
2010-04-14 2010-04-12 88.100 242,623 -296 0.70% 21,375,112
2010-04-13 2010-04-09 91.889 242,919 +5,701 0.71% 22,321,671
2010-04-12 2010-04-08 93.784 237,218 -1,056 0.69% 22,247,249
2010-04-09 2010-04-07 94.731 238,274 -2,618 0.69% 22,572,005
2010-04-07 2010-03-31 93.784 240,892 -1,055 0.70% 22,591,811
2010-04-01 2010-03-30 94.731 241,947 -423 0.70% 22,919,953
2010-03-29 2010-03-25 93.784 242,370 -211 0.71% 22,730,424
2010-03-26 2010-03-24 91.889 242,581 +3,758 0.71% 22,290,612
2010-03-25 2010-03-23 94.731 238,823 +5,785 0.70% 22,624,012
2010-03-22 2010-03-18 94.731 233,038 +2,618 0.68% 22,075,992
2010-03-19 2010-03-17 97.573 230,420 +1,478 0.68% 22,482,825
2010-03-18 2010-03-16 96.626 228,942 -3,927 0.67% 22,121,732
2010-03-17 2010-03-15 92.837 232,869 -1,056 0.68% 21,618,783
2010-03-16 2010-03-12 93.784 233,925 +3,800 0.69% 21,938,418
2010-03-15 2010-03-11 93.784 230,125 -2,660 0.68% 21,582,039
2010-03-12 2010-03-10 94.731 232,785 +296 0.68% 22,052,025
2010-03-11 2010-03-09 96.626 232,489 -1,056 0.68% 22,464,464
2010-03-10 2010-03-08 93.784 233,545 -7,642 0.69% 21,902,780
2010-03-09 2010-03-05 93.784 241,187 +8,909 0.71% 22,619,478
2010-03-08 2010-03-04 98.521 232,278 +8,529 0.68% 22,884,156
2010-03-05 2010-03-03 104.204 223,749 -12,076 0.66% 23,315,636
2010-03-04 2010-03-02 105.152 235,825 +3,758 0.69% 24,797,409
2010-03-03 2010-03-01 107.046 232,067 -1,773 0.68% 24,841,929
2010-03-01 2010-02-25 106.099 233,840 +8,445 0.69% 24,810,202
2010-02-26 2010-02-24 107.994 225,395 -21,873 0.66% 24,341,235
2010-02-25 2010-02-23 104.204 247,268 -929 0.73% 25,766,420
2010-02-24 2010-02-22 103.257 248,197 +8,361 0.73% 25,628,106
2010-02-23 2010-02-19 106.099 239,836 +18,199 0.71% 25,446,372
2010-02-22 2010-02-18 101.362 221,637 -5,194 0.65% 22,465,677
2010-02-19 2010-02-17 95.679 226,831 -3,336 0.67% 21,702,875
2010-02-17 2010-02-11 93.784 230,167 -2,533 0.68% 21,585,978
2010-02-12 2010-02-10 93.784 232,700 -1,183 0.68% 21,823,533
2010-02-11 2010-02-09 101.362 233,883 -4,560 0.69% 23,706,963
2010-02-09 2010-02-05 94.731 238,443 -1,647 0.70% 22,588,014
2010-02-08 2010-02-04 99.468 240,090 +1,901 0.71% 23,881,239
2010-02-05 2010-02-03 98.521 238,189 +7,135 0.70% 23,466,511
2010-02-04 2010-02-02 94.731 231,054 +2,323 0.68% 21,888,045
2010-02-02 2010-01-29 86.205 228,731 -4,012 0.67% 19,717,866
2010-02-01 2010-01-28 85.258 232,743 -1,773 0.68% 19,843,241
2010-01-29 2010-01-27 80.522 234,516 -3,040 0.69% 18,883,604
2010-01-28 2010-01-26 89.995 237,556 +3,167 0.70% 21,378,788
2010-01-27 2010-01-25 93.784 234,389 -8,910 0.69% 21,981,934
2010-01-26 2010-01-22 93.784 243,299 +1,943 0.72% 22,817,549
2010-01-25 2010-01-21 91.889 241,356 +633 0.71% 22,178,048
2010-01-22 2010-01-20 96.626 240,723 +2,111 0.71% 23,260,082
2010-01-21 2010-01-19 92.837 238,612 +1,689 0.70% 22,151,944
2010-01-20 2010-01-18 88.100 236,923 -3,842 0.70% 20,872,941
2010-01-19 2010-01-15 104.204 240,765 -3,885 0.71% 25,088,779
2010-01-18 2010-01-14 93.784 244,650 +3,167 0.72% 22,944,251
2010-01-15 2010-01-13 85.258 241,483 -1,056 0.71% 20,588,398
2010-01-14 2010-01-12 84.311 242,539 +169 0.71% 20,448,670
2010-01-13 2010-01-11 82.416 242,370 +85 0.71% 19,975,221
2010-01-12 2010-01-08 82.416 242,285 +9,458 0.71% 19,968,216
2010-01-11 2010-01-07 76.732 232,827 +2,238 0.69% 17,865,363
2010-01-08 2010-01-06 74.838 230,589 +3,167 0.68% 17,256,756
2010-01-07 2010-01-05 73.890 227,422 +2,576 0.67% 16,804,305
2010-01-06 2010-01-04 68.207 224,846 -3,801 0.66% 15,335,966
2010-01-05 2009-12-31 65.365 228,647 +2,112 0.67% 14,945,418
2010-01-04 2009-12-29 63.470 226,535 -3,167 0.67% 14,378,169
2009-12-30 2009-12-28 66.312 229,702 +2,955 0.68% 15,231,978
2009-12-29 2009-12-24 60.628 226,747 +1,563 0.67% 13,747,224
2009-12-28 2009-12-22 54.944 225,184 -634 0.66% 12,372,544
2009-12-23 2009-12-21 56.839 225,818 -4,011 0.66% 12,835,219
2009-12-22 2009-12-18 57.786 229,829 -1,182 0.68% 13,280,919
2009-12-21 2009-12-17 59.681 231,011 +380 0.68% 13,786,902
2009-12-18 2009-12-16 59.681 230,631 -803 0.68% 13,764,223
2009-12-16 2009-12-14 61.575 231,434 -4,053 0.68% 14,250,628
2009-12-15 2009-12-11 61.575 235,487 +3,167 0.69% 14,500,193
2009-12-14 2009-12-10 61.575 232,320 -338 0.68% 14,305,184
2009-12-11 2009-12-09 62.523 232,658 +3,969 0.68% 14,546,396
2009-12-09 2009-12-07 65.365 228,689 +42 0.67% 14,948,164
2009-12-08 2009-12-04 65.365 228,647 -1,604 0.67% 14,945,418
2009-12-07 2009-12-03 66.312 230,251 -549 0.68% 15,268,383
2009-12-04 2009-12-02 67.259 230,800 -380 0.68% 15,523,428
2009-12-03 2009-12-01 67.259 231,180 -3,589 0.68% 15,548,987
2009-12-02 2009-11-30 61.575 234,769 +253 0.69% 14,455,982
2009-12-01 2009-11-27 60.628 234,516 -1,773 0.69% 14,218,243
2009-11-30 2009-11-26 64.417 236,289 +5,109 0.70% 15,221,095
2009-11-27 2009-11-25 66.312 231,180 -3,758 0.68% 15,329,987
2009-11-26 2009-11-24 67.259 234,938 +295 0.69% 15,801,747
2009-11-25 2009-11-23 69.154 234,643 -591 0.69% 16,226,466
2009-11-24 2009-11-20 67.259 235,234 +2,618 0.69% 15,821,655
2009-11-19 2009-11-17 66.312 232,616 -1,816 0.68% 15,425,211
2009-11-18 2009-11-16 67.259 234,432 -2,997 0.69% 15,767,714
2009-11-16 2009-11-12 70.101 237,429 +380 0.70% 16,644,048
2009-11-13 2009-11-11 68.207 237,049 +4,602 0.70% 16,168,290
2009-11-12 2009-11-10 71.048 232,447 -3,462 0.68% 16,515,004
2009-11-11 2009-11-09 71.048 235,909 +2,111 0.69% 16,760,974
2009-11-10 2009-11-06 71.996 233,798 -338 0.69% 16,832,471
2009-11-09 2009-11-05 71.048 234,136 +4,518 0.69% 16,635,005
2009-11-05 2009-11-03 73.890 229,618 -2,787 0.68% 16,966,568
2009-11-03 2009-10-30 76.732 232,405 +380 0.68% 17,832,982
2009-11-02 2009-10-29 77.680 232,025 +4,349 0.68% 18,023,624
2009-10-30 2009-10-28 77.680 227,676 +929 0.67% 17,685,795
2009-10-29 2009-10-27 80.522 226,747 -7,811 0.67% 18,258,032
2009-10-28 2009-10-23 77.680 234,558 +1,055 0.69% 18,220,386
2009-10-27 2009-10-22 76.732 233,503 -633 0.69% 17,917,234
2009-10-23 2009-10-21 77.680 234,136 +633 0.69% 18,187,606
2009-10-22 2009-10-20 78.627 233,503 +2,196 0.69% 18,359,635
2009-10-21 2009-10-19 81.469 231,307 +845 0.68% 18,844,330
2009-10-20 2009-10-16 82.416 230,462 -634 0.68% 18,993,809
2009-10-19 2009-10-15 85.258 231,096 +718 0.68% 19,702,821
2009-10-16 2009-10-14 85.258 230,378 +4,940 0.68% 19,641,606
2009-10-15 2009-10-13 88.100 225,438 -633 0.66% 19,861,112
2009-10-14 2009-10-12 88.100 226,071 -2,745 0.67% 19,916,879
2009-10-13 2009-10-09 81.469 228,816 -5,235 0.67% 18,641,391
2009-10-12 2009-10-08 76.732 234,051 +760 0.69% 17,959,283
2009-10-09 2009-10-07 78.627 233,291 +1,055 0.69% 18,342,966
2009-10-08 2009-10-06 77.680 232,236 +3,125 0.68% 18,040,014
2009-10-07 2009-10-05 78.627 229,111 -254 0.67% 18,014,305
2009-10-06 2009-10-02 77.680 229,365 +1,267 0.67% 17,816,996
2009-10-05 2009-09-30 79.574 228,098 -8,403 0.67% 18,150,736
2009-10-02 2009-09-29 75.785 236,501 -1,097 0.70% 17,923,237
2009-09-29 2009-09-25 78.627 237,598 +760 0.70% 18,681,612
2009-09-25 2009-09-23 71.996 236,838 +126 0.70% 17,051,338
2009-09-24 2009-09-22 74.838 236,712 -7,389 0.70% 17,714,987
2009-09-23 2009-09-21 78.627 244,101 -253 0.72% 19,192,923
2009-09-22 2009-09-18 81.469 244,354 +32,428 0.72% 19,907,255
2009-09-21 2009-09-17 79.574 211,926 -886 0.62% 16,863,861
2009-09-18 2009-09-16 82.416 212,812 +5,615 0.63% 17,539,162
2009-09-17 2009-09-15 85.258 207,197 +3,547 0.61% 17,665,236
2009-09-16 2009-09-14 85.258 203,650 -1,478 0.60% 17,362,826
2009-09-15 2009-09-11 87.153 205,128 -4,602 0.60% 17,877,478
2009-09-14 2009-09-10 82.416 209,730 +5,743 0.62% 17,285,155
2009-09-11 2009-09-09 85.258 203,987 -13,555 0.60% 17,391,558
2009-09-10 2009-09-08 80.522 217,542 -126 0.64% 17,516,830
2009-09-09 2009-09-07 80.522 217,668 +10,640 0.64% 17,526,976
2009-09-08 2009-09-04 83.364 207,028 -802 0.61% 17,258,587
2009-09-07 2009-09-03 67.259 207,830 -3,969 0.61% 13,978,484
2009-09-04 2009-09-02 62.523 211,799 +3,589 0.62% 13,242,236
2009-09-03 2009-09-01 58.733 208,210 -2,280 0.61% 12,228,882
2009-09-02 2009-08-31 59.681 210,490 +4,138 0.62% 12,562,194
2009-09-01 2009-08-28 68.207 206,352 -1,267 0.61% 14,074,555
2009-08-28 2009-08-26 77.680 207,619 -169 0.61% 16,127,774
2009-08-27 2009-08-25 74.838 207,788 +929 0.61% 15,550,381
2009-08-26 2009-08-24 82.416 206,859 -3,631 0.61% 17,048,538
2009-08-25 2009-08-21 85.258 210,490 +1,520 0.62% 17,945,991
2009-08-24 2009-08-20 87.153 208,970 -1,056 0.61% 18,212,319
2009-08-21 2009-08-19 89.047 210,026 +6,545 0.62% 18,702,273
2009-08-20 2009-08-18 87.153 203,481 +1,985 0.60% 17,733,937
2009-08-19 2009-08-17 89.047 201,496 -4,434 0.59% 17,942,699
2009-08-18 2009-08-14 85.258 205,930 +6,334 0.61% 17,557,214
2009-08-17 2009-08-13 93.784 199,596 +1,816 0.59% 18,718,908
2009-08-14 2009-08-12 94.731 197,780 -3,632 0.58% 18,735,956
2009-08-13 2009-08-11 95.679 201,412 -10,260 0.59% 19,270,820
2009-08-12 2009-08-10 94.731 211,672 -13,766 0.62% 20,051,963
2009-08-11 2009-08-07 93.784 225,438 +7,643 0.66% 21,142,474
2009-08-10 2009-08-06 98.521 217,795 +2,322 0.64% 21,457,283
2009-08-07 2009-08-05 98.521 215,473 -2,660 0.63% 21,228,518
2009-08-06 2009-08-04 102.310 218,133 -5,067 0.64% 22,317,144
2009-08-05 2009-08-03 105.152 223,200 -14,652 0.66% 23,469,868
2009-08-04 2009-07-31 100.415 237,852 +4,687 0.70% 23,883,950
2009-08-03 2009-07-30 99.468 233,165 -1,351 0.69% 23,192,424
2009-07-31 2009-07-29 100.415 234,516 +5,194 0.69% 23,548,965
2009-07-30 2009-07-28 102.310 229,322 -1,014 0.68% 23,461,888
2009-07-29 2009-07-27 96.626 230,336 +8,023 0.68% 22,256,428
2009-07-28 2009-07-24 99.468 222,313 -1,605 0.65% 22,112,999
2009-07-27 2009-07-23 95.679 223,918 +1,183 0.66% 21,424,163
2009-07-24 2009-07-22 96.626 222,735 +3,842 0.66% 21,521,975
2009-07-23 2009-07-21 98.521 218,893 -64,097 0.64% 21,565,458
2009-07-22 2009-07-20 93.784 282,990 +68,953 0.83% 26,539,929
2009-07-21 2009-07-17 119.361 214,037 +1,520 0.63% 25,547,763
2009-07-20 2009-07-16 117.467 212,517 -52,274 0.63% 24,963,693
2009-07-17 2009-07-15 111.783 264,791 -24,744 0.78% 29,599,114
2009-07-16 2009-07-14 92.837 289,535 -3,124 0.85% 26,879,465
2009-07-15 2009-07-13 92.837 292,659 +1,055 0.86% 27,169,487
2009-07-14 2009-07-10 93.784 291,604 -8,234 0.86% 27,347,785
2009-07-13 2009-07-09 94.731 299,838 -4,053 0.88% 28,404,042
2009-07-10 2009-07-08 94.731 303,891 -7,347 0.89% 28,787,988
2009-07-09 2009-07-07 95.679 311,238 -2,534 0.92% 29,778,819
2009-07-08 2009-07-06 97.573 313,772 -14,483 0.92% 30,615,749
2009-07-07 2009-07-03 96.626 328,255 +1,478 0.97% 31,717,942
2009-07-06 2009-07-02 91.889 326,777 +32,640 0.96% 30,027,328
2009-07-03 2009-06-30 94.731 294,137 -7,601 0.87% 27,863,979
2009-07-02 2009-06-29 97.573 301,738 -11,105 0.89% 29,441,553
2009-06-30 2009-06-26 94.731 312,843 -422 0.92% 29,636,023
2009-06-29 2009-06-25 88.100 313,265 +211 0.92% 27,598,680
2009-06-26 2009-06-24 88.100 313,054 -2,702 0.92% 27,580,090
2009-06-25 2009-06-23 85.258 315,756 +760 0.93% 26,920,778
2009-06-24 2009-06-22 89.047 314,996 +8,783 0.93% 28,049,581
2009-06-23 2009-06-19 93.784 306,213 -296 0.90% 28,717,875
2009-06-22 2009-06-18 95.679 306,509 +844 0.90% 29,326,355
2009-06-19 2009-06-17 99.468 305,665 -1,351 0.90% 30,403,844
2009-06-18 2009-06-16 98.521 307,016 +507 0.91% 30,247,385
2009-06-17 2009-06-15 98.521 306,509 +211 0.90% 30,197,435
2009-06-16 2009-06-12 100.415 306,298 +85 0.90% 30,756,967
2009-06-15 2009-06-11 103.257 306,213 -2,027 0.90% 31,618,670
2009-06-12 2009-06-10 108.941 308,240 +380 0.91% 33,579,971
2009-06-11 2009-06-09 107.994 307,860 +2,575 0.91% 33,246,934
2009-06-10 2009-06-08 107.046 305,285 -7,811 0.90% 32,679,649
2009-06-09 2009-06-05 95.679 313,096 -507 0.92% 29,956,590
2009-06-05 2009-06-03 89.995 313,603 +2,111 0.92% 28,222,618
2009-06-04 2009-06-02 92.837 311,492 +887 0.92% 28,917,880
2009-06-02 2009-05-29 92.837 310,605 -84 0.92% 28,835,534
2009-06-01 2009-05-27 96.626 310,689 -68,615 0.92% 30,020,611
2009-05-29 2009-05-26 89.047 379,304 -168,224 1.12% 33,776,042
2009-05-27 2009-05-25 90.942 547,528 +273,996 1.62% 49,793,316
2009-05-26 2009-05-22 108.941 273,532 -3,293 0.81% 29,798,847
2009-05-25 2009-05-21 103.257 276,825 -44,463 0.82% 28,584,150
2009-05-22 2009-05-20 96.626 321,288 -1,478 0.95% 31,044,749
2009-05-21 2009-05-19 88.100 322,766 -1,055 0.96% 28,435,719
2009-05-20 2009-05-18 88.100 323,821 +1,055 0.97% 28,528,664
2009-05-19 2009-05-15 87.153 322,766 +2,534 0.97% 28,129,958
2009-05-18 2009-05-14 84.311 320,232 +1,773 0.96% 26,999,033
2009-05-15 2009-05-13 76.732 318,459 -28,924 0.95% 24,436,107
2009-05-14 2009-05-12 72.943 347,383 -5,700 1.04% 25,339,192
2009-05-13 2009-05-11 63.470 353,083 -2,744 1.06% 22,410,167
2009-05-12 2009-05-08 63.470 355,827 -7,390 1.07% 22,584,328
2009-05-11 2009-05-07 62.523 363,217 +2,238 1.09% 22,709,291
2009-05-08 2009-05-06 64.417 360,979 +1,182 1.08% 23,253,286
2009-05-07 2009-05-05 59.681 359,797 -8,445 1.08% 21,472,943
2009-05-06 2009-05-04 59.681 368,242 -7,283 1.10% 21,976,946
2009-05-05 2009-04-30 55.891 375,525 +2,322 1.12% 20,988,642
2009-05-04 2009-04-29 54.944 373,203 +19,001 1.12% 20,505,322
2009-04-30 2009-04-28 51.155 354,202 +14,568 1.06% 18,119,168
2009-04-29 2009-04-27 62.523 339,634 -254 1.02% 21,234,820
2009-04-28 2009-04-24 70.101 339,888 +7,601 1.02% 23,826,543
2009-04-27 2009-04-23 61.575 332,287 -7,390 0.99% 20,460,686
2009-04-24 2009-04-22 61.575 339,677 +5,490 1.02% 20,915,728
2009-04-23 2009-04-21 62.523 334,187 +7,938 1.00% 20,894,259
2009-04-21 2009-04-17 59.681 326,249 +1,478 0.98% 19,470,774
2009-04-20 2009-04-16 62.523 324,771 +1,604 0.97% 20,305,545
2009-04-17 2009-04-15 64.417 323,167 +887 0.97% 20,817,540
2009-04-15 2009-04-09 61.575 322,280 +4,434 0.97% 19,844,501
2009-04-14 2009-04-08 61.575 317,846 -13,723 1.36% 19,571,476
2009-04-09 2009-04-07 63.470 331,569 +3,589 1.42% 21,044,674
2009-04-08 2009-04-06 63.470 327,980 -9,079 1.40% 20,816,880
2009-04-07 2009-04-03 55.891 337,059 -1,055 1.44% 18,838,721
2009-04-06 2009-04-02 54.944 338,114 +1,055 1.44% 18,577,387
2009-04-03 2009-04-01 55.891 337,059 +1,267 1.44% 18,838,721
2009-04-02 2009-03-31 55.891 335,792 -29,135 1.43% 18,767,907
2009-04-01 2009-03-30 53.050 364,927 -72,626 1.56% 19,359,204
2009-03-31 2009-03-27 53.050 437,553 +2,111 1.87% 23,211,979
2009-03-30 2009-03-26 47.366 435,442 -2,111 1.86% 20,624,993
2009-03-26 2009-03-24 43.103 437,553 -972 1.87% 18,859,733
2009-03-25 2009-03-23 44.050 438,525 -263,904 1.87% 19,317,049
2009-03-20 2009-03-18 40.734 702,429 +4,434 3.00% 28,613,064
2009-03-19 2009-03-17 44.050 697,995 -3,167 2.98% 30,746,717
2009-03-18 2009-03-16 42.155 701,162 +3,124 3.00% 29,557,783
2009-03-17 2009-03-13 38.366 698,038 -11,231 2.98% 26,781,048
2009-03-13 2009-03-11 38.840 709,269 -2,112 3.03% 27,547,888
2009-03-12 2009-03-10 38.366 711,381 -5,151 3.04% 27,292,968
2009-03-11 2009-03-09 32.682 716,532 +7,389 3.06% 23,417,912
2009-03-10 2009-03-06 27.946 709,143 +1,985 3.03% 19,817,520
2009-03-09 2009-03-05 26.525 707,158 -1,056 3.02% 18,757,198
2009-03-06 2009-03-04 27.946 708,214 +211 3.03% 19,791,559
2009-03-05 2009-03-03 28.893 708,003 +1,478 3.03% 20,456,363
2009-03-04 2009-03-02 30.788 706,525 +296 3.02% 21,752,259
2009-03-02 2009-02-26 36.472 706,229 +127 3.02% 25,757,266
2009-02-19 2009-02-17 38.366 706,102 -5,279 3.02% 27,090,433
2009-02-17 2009-02-13 40.261 711,381 -1,055 3.04% 28,640,769
2009-02-13 2009-02-11 38.366 712,436 +1,055 3.04% 27,333,444
2009-02-12 2009-02-10 39.787 711,381 -2,533 3.04% 28,303,819
2009-02-11 2009-02-09 41.682 713,914 -6,334 3.05% 29,757,199
2009-02-10 2009-02-06 39.787 720,248 +6,334 3.08% 28,656,611
2009-01-23 2009-01-21 35.524 713,914 +2,533 3.05% 25,361,249
2009-01-21 2009-01-19 39.787 711,381 +46,933 3.04% 28,303,819
2009-01-19 2009-01-15 44.524 664,448 +5,912 2.84% 29,583,690
2009-01-15 2009-01-13 37.893 658,536 +633 2.81% 24,953,588
2009-01-14 2009-01-12 38.840 657,903 +2,027 2.81% 25,552,842
2009-01-13 2009-01-09 41.208 655,876 -13,723 2.80% 27,027,413
2009-01-12 2009-01-08 42.629 669,599 +22,210 2.86% 28,544,392
2009-01-09 2009-01-07 40.734 647,389 -88,250 2.77% 26,371,040
2009-01-08 2009-01-06 46.892 735,639 +5,278 3.14% 34,495,578
2009-01-07 2009-01-05 47.366 730,361 +634 3.12% 34,594,022
2008-12-29 2008-12-22 39.787 729,727 -8,445 3.12% 29,033,753
2008-12-22 2008-12-18 41.682 738,172 -51,725 3.15% 30,768,316
2008-12-19 2008-12-17 42.629 789,897 -103,662 3.38% 33,672,585
2008-12-18 2008-12-16 49.260 893,559 -21,112 3.82% 44,016,961
2008-12-17 2008-12-15 54.944 914,671 -3,167 3.91% 50,255,822
2008-12-16 2008-12-12 47.366 917,838 -11,570 3.92% 43,473,992
2008-12-10 2008-12-08 45.945 929,408 +2,111 3.97% 42,701,352
2008-12-09 2008-12-05 50.208 927,297 +33,780 3.96% 46,557,345
2008-12-08 2008-12-04 48.313 893,517 +42,647 3.82% 43,168,452
2008-12-05 2008-12-03 39.787 850,870 +19,635 3.64% 33,853,688
2008-12-04 2008-12-02 31.735 831,235 +3,167 3.55% 26,379,230
2008-12-03 2008-12-01 31.261 828,068 -22,168 3.54% 25,886,505
2008-11-28 2008-11-26 28.893 850,236 +15,918 3.99% 24,565,907
2008-11-27 2008-11-25 29.367 834,318 -2,533 3.92% 24,501,168
2008-11-26 2008-11-24 30.788 836,851 -20,817 3.93% 25,764,693
2008-11-25 2008-11-21 28.419 857,668 -633 4.03% 24,374,400
2008-11-24 2008-11-20 26.051 858,301 +633 4.03% 22,359,691
2008-11-21 2008-11-19 27.472 857,668 -5,489 4.03% 23,561,920
2008-11-20 2008-11-18 27.946 863,157 -17,946 4.05% 24,121,554
2008-11-19 2008-11-17 30.314 881,103 +43,914 4.14% 26,709,769
2008-11-18 2008-11-14 29.367 837,189 -105,562 3.93% 24,585,480
2008-11-12 2008-11-10 31.261 942,751 -10,556 4.43% 29,471,648
2008-11-11 2008-11-07 32.209 953,307 -35,680 4.48% 30,704,723
2008-11-07 2008-11-05 29.367 988,987 -13,976 4.64% 29,043,286
2008-11-06 2008-11-04 31.261 1,002,963 +64,012 4.71% 31,353,955
2008-11-05 2008-11-03 29.367 938,951 +24,449 4.41% 27,573,894
2008-11-03 2008-10-30 17.620 914,502 -2,112 4.30% 16,113,545
2008-10-30 2008-10-28 16.294 916,614 +845 4.30% 14,935,110
2008-10-24 2008-10-22 21.220 915,769 -1,689 4.30% 19,432,444
2008-10-21 2008-10-17 26.525 917,458 +844 4.31% 24,335,356
2008-10-20 2008-10-16 26.525 916,614 -56,581 4.30% 24,312,969
2008-10-17 2008-10-15 31.735 973,195 +1,056 4.57% 30,884,328
2008-10-16 2008-10-14 36.472 972,139 -105,562 4.57% 35,455,415
2008-10-15 2008-10-13 36.945 1,077,701 -7,811 5.06% 39,815,885
2008-10-13 2008-10-09 48.313 1,085,512 +42,224 5.10% 52,444,299
2008-10-10 2008-10-08 43.576 1,043,288 +169,448 4.90% 45,462,731
2008-09-30 2008-09-26 78.627 873,840 +665,039 4.10% 68,707,397
2008-09-02 2008-08-29 78.627 208,801 +12,329 0.98% 16,417,391
2008-08-29 2008-08-27 68.207 196,472 +4,856 0.93% 13,400,674
2008-08-28 2008-08-26 66.312 191,616 -1,055 0.90% 12,706,422
2008-08-27 2008-08-25 69.154 192,671 +549 0.91% 13,323,941
2008-08-26 2008-08-21 70.101 192,122 +380 0.91% 13,467,975
2008-08-25 2008-08-20 67.259 191,742 +211 0.90% 12,896,417
2008-08-20 2008-08-18 68.207 191,531 +104,337 0.90% 13,063,666
2008-08-19 2008-08-15 66.312 87,194 -1,605 0.41% 5,782,000
2008-08-18 2008-08-14 66.312 88,799 +4,223 0.42% 5,888,431
2008-08-14 2008-08-12 62.523 84,576 +1,478 0.40% 5,287,916
2008-08-08 2008-08-05 62.523 83,098 +549 0.39% 5,195,508
2008-08-07 2008-08-04 65.365 82,549 +5,067 0.39% 5,395,782
2008-07-25 2008-07-23 67.259 77,482 -3,421 0.37% 5,211,379
2008-07-21 2008-07-17 62.523 80,903 +3,167 0.38% 5,058,270
2008-07-15 2008-07-11 62.523 77,736 -9,289 0.37% 4,860,261
2008-07-14 2008-07-10 65.365 87,025 -11,190 0.41% 5,688,354
2008-07-09 2008-07-07 57.786 98,215 +21,197 0.46% 5,675,461
2008-07-08 2008-07-04 54.944 77,018 +1,098 0.36% 4,231,689
2008-07-07 2008-07-03 58.733 75,920 +1,562 0.36% 4,459,040
2008-07-04 2008-07-02 65.365 74,358 -3,082 0.35% 4,860,381
2008-07-03 2008-06-30 71.996 77,440 +3,167 0.37% 5,575,354
2008-07-02 2008-06-27 72.943 74,273 -127 0.35% 5,417,703
2008-06-10 2008-06-05 78.627 74,400 -1,056 0.35% 5,849,847
2008-06-06 2008-06-04 80.522 75,456 +169 0.36% 6,075,838
2008-06-05 2008-06-03 85.258 75,287 +1,056 0.36% 6,418,832
2008-06-04 2008-06-02 81.469 74,231 +1,562 0.35% 6,047,519
2008-06-03 2008-05-30 72.943 72,669 +1,605 0.34% 5,300,702
2008-06-02 2008-05-29 74.838 71,064 +1,203 0.34% 5,318,268
2008-05-29 2008-05-27 75.785 69,861 +28,629 0.41% 5,294,418
2008-05-27 2008-05-23 79.574 41,232 +3,800 0.24% 3,281,007
2008-05-22 2008-05-20 86.205 37,432 +2,111 0.22% 3,226,844
2008-05-21 2008-05-19 89.995 35,321 +12,667 0.21% 3,178,704
2008-05-20 2008-05-16 94.731 22,654 +9,965 0.13% 2,146,043
2008-05-19 2008-05-15 89.995 12,689 +1,689 0.07% 1,141,943
2008-05-15 2008-05-13 79.574 11,000 -2,111 0.06% 875,317
2008-05-09 2008-05-07 69.154 13,111 -316 0.08% 906,676
2008-04-29 2008-04-25 61.575 13,427 +3,378 0.08% 826,772
2008-04-25 2008-04-23 65.365 10,049 +1,815 0.06% 656,849
2008-04-16 2008-04-14 60.628 8,234 -1,055 0.05% 499,211
2008-04-10 2008-04-08 32.209 9,289 -296 0.05% 299,186
2008-03-25 2008-03-19 35.051 9,585 +1,351 0.06% 335,960
2008-02-14 2008-02-12 64.417 8,234 -1,309 0.05% 530,412
2008-02-13 2008-02-11 61.575 9,543 +254 0.06% 587,613
2008-02-12 2008-02-06 60.628 9,289 -3,167 0.05% 563,174
2008-01-23 2008-01-21 50.208 12,456 -12,457 0.07% 625,386
2008-01-09 2008-01-07 71.996 24,913 +12,457 0.15% 1,793,631
2007-12-13 2007-12-11 77.680 12,456 +1,055 0.07% 967,578
2007-12-11 2007-12-07 77.680 11,401 -1,055 0.07% 885,626
2007-12-10 2007-12-06 79.574 12,456 +1,055 0.07% 991,177
2007-12-03 2007-11-29 71.048 11,401 -1,583 0.07% 810,024
2007-11-28 2007-11-26 74.838 12,984 -2,386 0.08% 971,693
2007-11-27 2007-11-23 73.890 15,370 -316 0.09% 1,135,696
2007-11-23 2007-11-21 82.416 15,686 +105 0.09% 1,292,781
2007-11-20 2007-11-16 83.364 15,581 -8,466 0.09% 1,298,887
2007-11-19 2007-11-15 78.627 24,047 -1,056 0.14% 1,890,743
2007-11-16 2007-11-14 77.680 25,103 -59,114 0.15% 1,949,993
2007-11-15 2007-11-13 66.312 84,217 -101,044 0.50% 5,584,590
2007-11-08 2007-11-06 83.364 185,261 -1,055 1.09% 15,444,013
2007-11-07 2007-11-05 78.627 186,316 +1,583 1.10% 14,649,464
2007-11-06 2007-11-02 84.311 184,733 +10,239 1.09% 15,574,997
2007-11-05 2007-11-01 79.574 174,494 -211 1.03% 13,885,236
2007-11-01 2007-10-30 64.417 174,705 -50,669 1.03% 11,254,021
2007-10-31 2007-10-29 71.996 225,374 -56,581 1.33% 16,225,978
2007-10-30 2007-10-26 52.102 281,955 -15,307 1.68% 14,690,479
2007-10-25 2007-10-23 45.282 297,262 -2,111 1.77% 13,460,487
2007-10-24 2007-10-22 43.955 299,373 +2,639 1.78% 13,159,036
2007-10-23 2007-10-18 39.029 296,734 +1,942 1.77% 11,581,319
2007-10-18 2007-10-16 35.051 294,792 -528 1.75% 10,332,630
2007-10-05 2007-10-03 37.135 295,320 -10,007 1.76% 10,966,610
2007-10-04 2007-10-02 38.461 305,327 -10,556 1.82% 11,743,153
2007-10-03 2007-09-28 40.166 315,883 -190 1.88% 12,687,779
2007-09-18 2007-09-14 46.987 316,073 -10,767 2.11% 14,851,234
2007-09-17 2007-09-13 46.797 326,840 -1,056 2.18% 15,295,217
2007-09-14 2007-09-12 46.987 327,896 +1,056 2.19% 15,406,758
2007-09-12 2007-09-10 48.313 326,840 -10,556 2.18% 15,790,608
2007-09-03 2007-08-30 48.313 337,396 -528 2.25% 16,300,600
2007-08-30 2007-08-28 46.418 337,924 +105 2.25% 15,685,869
2007-08-29 2007-08-27 51.155 337,819 +359 2.25% 17,281,097
2007-08-27 2007-08-23 52.102 337,460 -528 2.25% 17,582,413
2007-08-22 2007-08-20 47.366 337,988 +528 2.25% 16,009,021
2007-08-16 2007-08-14 54.944 337,460 -10,556 2.25% 18,541,453
2007-08-14 2007-08-10 49.260 348,016 -2,639 2.32% 17,143,364
2007-08-13 2007-08-09 51.155 350,655 -2,111 2.34% 17,937,721
2007-08-10 2007-08-08 46.418 352,766 -5,806 2.35% 16,374,810
2007-08-08 2007-08-06 46.797 358,572 -253 2.39% 16,780,187
2007-08-06 2007-08-02 62.523 358,825 -13,301 2.39% 22,434,692
2007-08-03 2007-08-01 70.101 372,126 -27,256 2.48% 26,086,464
2007-08-02 2007-07-31 71.996 399,382 -11,443 2.66% 28,753,821
2007-08-01 2007-07-30 76.732 410,825 -57,595 2.74% 31,523,568
2007-07-31 2007-07-27 77.680 468,420 -17,628 3.12% 36,386,708
2007-07-30 2007-07-26 74.838 486,048 -24,280 3.93% 36,374,726
2007-07-27 2007-07-25 74.838 510,328 -9,500 4.13% 38,191,786
2007-07-26 2007-07-24 78.627 519,828 -18,685 4.21% 40,872,504
2007-07-25 2007-07-23 83.364 538,513 -23,202 4.36% 44,892,350
2007-07-24 2007-07-20 71.048 561,715 -3,885 4.54% 39,908,992
2007-07-23 2007-07-19 67.259 565,600 +6,292 4.58% 38,041,815
2007-07-18 2007-07-16 53.997 559,308 -275 4.52% 30,200,864
2007-07-17 2007-07-13 44.334 559,583 +1,056 4.53% 24,808,691
2007-07-13 2007-07-11 43.576 558,527 -211 4.52% 24,338,594
2007-07-10 2007-07-06 47.366 558,738 -845 4.52% 26,464,987
2007-07-06 2007-07-04 45.282 559,583 +739 4.53% 25,338,791
2007-06-29 2007-06-27 53.997 558,844 +527,281 4.64% 30,175,809
2007-06-26 2007-06-22 60.628 31,563 0.26% 1,913,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top