History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 190,260 +0 0.03% 70,396
2025-10-13 2025-10-09 0.380 190,260 +0 0.03% 72,299
2025-10-10 2025-10-08 0.395 190,260 +0 0.03% 75,153
2025-10-09 2025-10-06 0.400 190,260 +0 0.03% 76,104
2025-10-08 2025-10-03 0.400 190,260 +0 0.03% 76,104
2025-10-06 2025-10-02 0.440 190,260 +0 0.03% 83,714
2025-10-03 2025-09-30 0.465 190,260 +0 0.03% 88,471
2025-10-02 2025-09-29 0.410 190,260 +0 0.03% 78,007
2025-09-30 2025-09-26 0.415 190,260 +0 0.03% 78,958
2025-09-29 2025-09-25 0.405 190,260 +0 0.03% 77,055
2025-09-26 2025-09-24 0.385 190,260 +0 0.03% 73,250
2025-09-25 2025-09-23 0.415 190,260 +0 0.03% 78,958
2025-09-24 2025-09-22 0.445 190,260 +0 0.03% 84,666
2025-09-23 2025-09-19 0.430 190,260 +0 0.03% 81,812
2025-09-22 2025-09-18 0.475 190,260 +0 0.03% 90,374
2025-09-19 2025-09-17 0.760 190,260 +0 0.03% 144,598
2025-09-18 2025-09-16 0.760 190,260 +0 0.03% 144,598
2025-09-17 2025-09-15 0.810 190,260 +0 0.03% 154,111
2025-09-16 2025-09-12 0.810 190,260 +0 0.03% 154,111
2025-09-15 2025-09-11 0.800 190,260 +0 0.03% 152,208
2025-09-12 2025-09-10 0.820 190,260 +0 0.03% 156,013
2025-09-11 2025-09-09 0.820 190,260 +0 0.03% 156,013
2025-09-10 2025-09-08 0.820 190,260 +0 0.03% 156,013
2025-09-09 2025-09-05 0.820 190,260 +0 0.03% 156,013
2025-09-08 2025-09-04 0.810 190,260 +0 0.03% 154,111
2025-09-05 2025-09-03 0.810 190,260 +0 0.03% 154,111
2025-09-04 2025-09-02 0.830 190,260 +0 0.03% 157,916
2025-09-03 2025-09-01 0.860 190,260 +0 0.03% 163,624
2025-09-02 2025-08-29 0.860 190,260 +0 0.03% 163,624
2025-09-01 2025-08-28 0.900 190,260 +0 0.03% 171,234
2025-08-29 2025-08-27 0.880 190,260 +0 0.03% 167,429
2025-08-28 2025-08-26 0.800 190,260 +0 0.03% 152,208
2025-08-27 2025-08-25 0.790 190,260 +0 0.03% 150,305
2025-08-26 2025-08-22 0.760 190,260 +0 0.03% 144,598
2025-08-25 2025-08-21 0.780 190,260 +0 0.03% 148,403
2025-08-22 2025-08-20 0.730 190,260 +0 0.03% 138,890
2025-08-21 2025-08-19 0.740 190,260 +0 0.03% 140,792
2025-08-20 2025-08-18 0.670 190,260 +0 0.03% 127,474
2025-08-19 2025-08-15 0.540 190,260 +0 0.03% 102,740
2025-08-18 2025-08-14 0.480 190,260 +0 0.03% 91,325
2025-08-15 2025-08-13 0.540 190,260 +0 0.03% 102,740
2025-08-14 2025-08-12 0.540 190,260 +0 0.03% 102,740
2025-08-13 2025-08-11 0.530 190,260 +0 0.03% 100,838
2025-08-12 2025-08-08 0.480 190,260 +0 0.03% 91,325
2025-08-11 2025-08-07 0.480 190,260 +0 0.03% 91,325
2025-08-08 2025-08-06 0.480 190,260 +0 0.03% 91,325
2025-08-07 2025-08-05 0.480 190,260 +0 0.03% 91,325
2025-08-06 2025-08-04 0.480 190,260 +0 0.03% 91,325
2025-08-05 2025-08-01 0.480 190,260 +0 0.03% 91,325
2025-08-04 2025-07-31 0.480 190,260 +0 0.03% 91,325
2025-08-01 2025-07-30 0.480 190,260 +0 0.03% 91,325
2025-07-31 2025-07-29 0.480 190,260 +0 0.03% 91,325
2025-07-30 2025-07-28 0.480 190,260 +0 0.03% 91,325
2025-07-29 2025-07-25 0.480 190,260 +0 0.03% 91,325
2025-07-28 2025-07-24 0.480 190,260 +0 0.03% 91,325
2025-07-25 2025-07-23 0.480 190,260 +0 0.03% 91,325
2025-07-24 2025-07-22 0.480 190,260 +0 0.03% 91,325
2025-07-23 2025-07-21 0.480 190,260 +0 0.03% 91,325
2025-07-22 2025-07-18 0.480 190,260 +0 0.03% 91,325
2025-07-21 2025-07-17 0.480 190,260 +0 0.03% 91,325
2025-07-18 2025-07-16 0.480 190,260 +0 0.03% 91,325
2025-07-17 2025-07-15 0.480 190,260 +0 0.03% 91,325
2025-07-16 2025-07-14 0.480 190,260 +0 0.03% 91,325
2025-07-15 2025-07-11 0.480 190,260 +0 0.03% 91,325
2025-07-14 2025-07-10 0.480 190,260 +0 0.03% 91,325
2025-07-11 2025-07-09 0.480 190,260 +0 0.03% 91,325
2025-07-10 2025-07-08 0.480 190,260 +0 0.03% 91,325
2025-07-09 2025-07-07 0.480 190,260 +0 0.03% 91,325
2025-07-08 2025-07-04 0.480 190,260 +0 0.03% 91,325
2025-07-07 2025-07-03 0.480 190,260 +0 0.03% 91,325
2025-07-04 2025-07-02 0.480 190,260 +0 0.03% 91,325
2025-07-03 2025-06-30 0.480 190,260 +0 0.03% 91,325
2025-07-02 2025-06-27 0.420 190,260 +0 0.03% 79,909
2025-06-30 2025-06-26 0.420 190,260 +0 0.03% 79,909
2025-06-27 2025-06-25 0.420 190,260 +0 0.03% 79,909
2025-06-26 2025-06-24 0.420 190,260 +0 0.03% 79,909
2025-06-25 2025-06-23 0.420 190,260 +0 0.03% 79,909
2025-06-24 2025-06-20 0.440 190,260 +0 0.03% 83,714
2025-06-23 2025-06-19 0.440 190,260 +0 0.03% 83,714
2025-06-20 2025-06-18 0.460 190,260 +0 0.03% 87,520
2025-06-19 2025-06-17 0.465 190,260 +0 0.03% 88,471
2025-06-18 2025-06-16 0.465 190,260 +0 0.03% 88,471
2025-06-17 2025-06-13 0.465 190,260 +0 0.03% 88,471
2025-06-16 2025-06-12 0.465 190,260 +0 0.03% 88,471
2025-06-13 2025-06-11 0.465 190,260 +0 0.03% 88,471
2025-06-12 2025-06-10 0.455 190,260 +0 0.03% 86,568
2025-06-11 2025-06-09 0.425 190,260 +0 0.03% 80,860
2025-06-10 2025-06-06 0.410 190,260 +0 0.03% 78,007
2025-06-09 2025-06-05 0.480 190,260 +0 0.03% 91,325
2025-06-06 2025-06-04 0.495 190,260 +0 0.03% 94,179
2025-06-05 2025-06-03 0.490 190,260 +0 0.03% 93,227
2025-06-04 2025-06-02 0.440 190,260 +0 0.03% 83,714
2025-06-03 2025-05-30 0.430 190,260 +0 0.03% 81,812
2025-06-02 2025-05-29 0.400 190,260 +0 0.03% 76,104
2025-05-30 2025-05-28 0.370 190,260 +0 0.03% 70,396
2025-05-29 2025-05-27 0.290 190,260 +0 0.03% 55,175
2025-05-28 2025-05-26 0.305 190,260 +0 0.03% 58,029
2025-05-27 2025-05-23 0.280 190,260 +0 0.03% 53,273
2025-05-26 2025-05-22 0.315 190,260 +0 0.03% 59,932
2025-05-23 2025-05-21 0.315 190,260 +0 0.03% 59,932
2025-05-22 2025-05-20 0.300 190,260 +0 0.03% 57,078
2025-05-21 2025-05-19 0.290 190,260 +0 0.03% 55,175
2025-05-20 2025-05-16 0.315 190,260 +0 0.03% 59,932
2025-05-19 2025-05-15 0.315 190,260 +0 0.03% 59,932
2025-05-16 2025-05-14 0.315 190,260 +0 0.03% 59,932
2025-05-15 2025-05-13 0.315 190,260 +0 0.03% 59,932
2025-05-14 2025-05-12 0.320 190,260 +0 0.03% 60,883
2025-05-13 2025-05-09 0.320 190,260 +0 0.03% 60,883
2025-05-12 2025-05-08 0.320 190,260 +0 0.03% 60,883
2025-05-09 2025-05-07 0.330 190,260 +0 0.03% 62,786
2025-05-08 2025-05-06 0.330 190,260 +0 0.03% 62,786
2025-05-07 2025-05-02 0.330 190,260 +0 0.03% 62,786
2025-05-06 2025-04-30 0.330 190,260 +0 0.03% 62,786
2025-05-02 2025-04-29 0.325 190,260 +0 0.03% 61,834
2025-04-30 2025-04-28 0.325 190,260 +0 0.03% 61,834
2025-04-29 2025-04-25 0.325 190,260 +0 0.03% 61,834
2025-04-28 2025-04-24 0.325 190,260 +0 0.03% 61,834
2025-04-25 2025-04-23 0.325 190,260 +0 0.03% 61,834
2025-04-24 2025-04-22 0.320 190,260 +0 0.03% 60,883
2025-04-23 2025-04-17 0.300 190,260 +0 0.03% 57,078
2025-04-22 2025-04-16 0.300 190,260 +0 0.03% 57,078
2025-04-17 2025-04-15 0.300 190,260 +0 0.03% 57,078
2025-04-16 2025-04-14 0.300 190,260 +0 0.03% 57,078
2025-04-15 2025-04-11 0.295 190,260 +0 0.03% 56,127
2025-04-14 2025-04-10 0.295 190,260 +0 0.03% 56,127
2025-04-11 2025-04-09 0.270 190,260 +0 0.03% 51,370
2025-04-10 2025-04-08 0.330 190,260 +0 0.03% 62,786
2025-04-09 2025-04-07 0.335 190,260 +0 0.03% 63,737
2025-04-08 2025-04-03 0.340 190,260 +0 0.03% 64,688
2025-04-07 2025-04-02 0.340 190,260 +0 0.03% 64,688
2025-04-03 2025-04-01 0.355 190,260 +0 0.03% 67,542
2025-04-02 2025-03-31 0.355 190,260 +0 0.03% 67,542
2025-04-01 2025-03-28 0.355 190,260 +0 0.03% 67,542
2025-03-31 2025-03-27 0.355 190,260 +0 0.03% 67,542
2025-03-28 2025-03-26 0.355 190,260 +0 0.03% 67,542
2025-03-27 2025-03-25 0.355 190,260 +0 0.03% 67,542
2025-03-26 2025-03-24 0.355 190,260 +0 0.03% 67,542
2025-03-25 2025-03-21 0.365 190,260 +0 0.03% 69,445
2025-03-24 2025-03-20 0.365 190,260 +0 0.03% 69,445
2025-03-21 2025-03-19 0.365 190,260 +0 0.03% 69,445
2025-03-20 2025-03-18 0.375 190,260 +0 0.03% 71,348
2025-03-19 2025-03-17 0.380 190,260 +0 0.03% 72,299
2025-03-18 2025-03-14 0.380 190,260 +0 0.03% 72,299
2025-03-17 2025-03-13 0.380 190,260 +0 0.03% 72,299
2025-03-14 2025-03-12 0.380 190,260 +0 0.03% 72,299
2025-03-13 2025-03-11 0.400 190,260 +0 0.03% 76,104
2025-03-12 2025-03-10 0.400 190,260 +0 0.03% 76,104
2025-03-11 2025-03-07 0.400 190,260 +0 0.03% 76,104
2025-03-10 2025-03-06 0.385 190,260 +0 0.03% 73,250
2025-03-07 2025-03-05 0.390 190,260 +0 0.03% 74,201
2025-03-06 2025-03-04 0.390 190,260 +0 0.03% 74,201
2025-03-05 2025-03-03 0.390 190,260 +0 0.03% 74,201
2025-03-04 2025-02-28 0.390 190,260 +0 0.03% 74,201
2025-03-03 2025-02-27 0.390 190,260 +0 0.03% 74,201
2025-02-28 2025-02-26 0.385 190,260 +0 0.03% 73,250
2025-02-27 2025-02-25 0.360 190,260 +0 0.03% 68,494
2025-02-26 2025-02-24 0.360 190,260 +0 0.03% 68,494
2025-02-25 2025-02-21 0.365 190,260 +0 0.03% 69,445
2025-02-24 2025-02-20 0.355 190,260 +0 0.03% 67,542
2025-02-21 2025-02-19 0.375 190,260 +0 0.03% 71,348
2025-02-20 2025-02-18 0.375 190,260 +0 0.03% 71,348
2025-02-19 2025-02-17 0.370 190,260 +0 0.03% 70,396
2025-02-18 2025-02-14 0.360 190,260 +0 0.03% 68,494
2025-02-17 2025-02-13 0.375 190,260 +0 0.03% 71,348
2025-02-14 2025-02-12 0.375 190,260 +0 0.03% 71,348
2025-02-13 2025-02-11 0.370 190,260 +0 0.03% 70,396
2025-02-12 2025-02-10 0.410 190,260 +0 0.03% 78,007
2025-02-11 2025-02-07 0.425 190,260 +0 0.03% 80,860
2025-02-10 2025-02-06 0.430 190,260 +0 0.03% 81,812
2025-02-07 2025-02-05 0.445 190,260 +0 0.03% 84,666
2025-02-06 2025-02-04 0.380 190,260 +0 0.03% 72,299
2025-02-05 2025-02-03 0.380 190,260 +0 0.03% 72,299
2025-02-04 2025-01-28 0.380 190,260 +0 0.03% 72,299
2025-02-03 2025-01-24 0.410 190,260 +0 0.03% 78,007
2025-01-27 2025-01-23 0.415 190,260 +0 0.03% 78,958
2025-01-24 2025-01-22 0.435 190,260 +0 0.03% 82,763
2025-01-23 2025-01-21 0.400 190,260 +0 0.03% 76,104
2025-01-22 2025-01-20 0.420 190,260 +0 0.03% 79,909
2025-01-21 2025-01-17 0.460 190,260 +0 0.03% 87,520
2025-01-20 2025-01-16 0.450 190,260 +0 0.03% 85,617
2025-01-17 2025-01-15 0.455 190,260 +0 0.03% 86,568
2025-01-16 2025-01-14 0.440 190,260 +0 0.03% 83,714
2025-01-15 2025-01-13 0.445 190,260 +0 0.03% 84,666
2025-01-14 2025-01-10 0.445 190,260 +0 0.03% 84,666
2025-01-13 2025-01-09 0.450 190,260 +0 0.03% 85,617
2025-01-10 2025-01-08 0.450 190,260 +0 0.03% 85,617
2025-01-09 2025-01-07 0.460 190,260 +0 0.03% 87,520
2025-01-08 2025-01-06 0.450 190,260 +0 0.03% 85,617
2025-01-07 2025-01-03 0.440 190,260 +0 0.03% 83,714
2025-01-06 2025-01-02 0.440 190,260 +0 0.03% 83,714
2025-01-03 2024-12-31 0.440 190,260 +0 0.03% 83,714
2025-01-02 2024-12-27 0.540 190,260 +0 0.03% 102,740
2024-12-30 2024-12-24 0.520 190,260 +0 0.03% 98,935
2024-12-27 2024-12-20 0.550 190,260 +0 0.03% 104,643
2024-12-23 2024-12-19 0.580 190,260 +0 0.03% 110,351
2024-12-20 2024-12-18 0.570 190,260 +0 0.03% 108,448
2024-12-19 2024-12-17 0.560 190,260 +0 0.03% 106,546
2024-12-18 2024-12-16 0.610 190,260 +0 0.03% 116,059
2024-12-17 2024-12-13 0.610 190,260 +0 0.03% 116,059
2024-12-16 2024-12-12 0.610 190,260 +0 0.03% 116,059
2024-12-13 2024-12-11 0.600 190,260 +0 0.03% 114,156
2024-12-12 2024-12-10 0.610 190,260 +0 0.03% 116,059
2024-12-11 2024-12-09 0.600 190,260 +0 0.03% 114,156
2024-12-10 2024-12-06 0.660 190,260 +0 0.03% 125,572
2024-12-09 2024-12-05 0.650 190,260 +0 0.03% 123,669
2024-12-06 2024-12-04 0.640 190,260 +0 0.03% 121,766
2024-12-05 2024-12-03 0.660 190,260 +0 0.03% 125,572
2024-12-04 2024-12-02 0.660 190,260 +0 0.03% 125,572
2024-12-03 2024-11-29 0.660 190,260 +0 0.03% 125,572
2024-12-02 2024-11-28 0.680 190,260 +0 0.03% 129,377
2024-11-29 2024-11-27 0.630 190,260 +0 0.03% 119,864
2024-11-28 2024-11-26 0.650 190,260 +0 0.03% 123,669
2024-11-27 2024-11-25 0.650 190,260 +0 0.03% 123,669
2024-11-26 2024-11-22 0.680 190,260 +0 0.03% 129,377
2024-11-25 2024-11-21 0.680 190,260 +0 0.03% 129,377
2024-11-22 2024-11-20 0.680 190,260 +0 0.03% 129,377
2024-11-21 2024-11-19 0.670 190,260 +0 0.03% 127,474
2024-11-20 2024-11-18 0.680 190,260 +0 0.03% 129,377
2024-11-19 2024-11-15 0.680 190,260 +0 0.03% 129,377
2024-11-18 2024-11-14 0.680 190,260 +0 0.03% 129,377
2024-11-15 2024-11-13 0.670 190,260 +0 0.03% 127,474
2024-11-14 2024-11-12 0.670 190,260 +0 0.03% 127,474
2024-11-13 2024-11-11 0.690 190,260 +0 0.03% 131,279
2024-11-12 2024-11-08 0.690 190,260 +0 0.03% 131,279
2024-11-11 2024-11-07 0.690 190,260 +0 0.03% 131,279
2024-11-08 2024-11-06 0.710 190,260 +0 0.03% 135,085
2024-11-07 2024-11-05 0.750 190,260 +0 0.03% 142,695
2024-11-06 2024-11-04 0.780 190,260 +0 0.03% 148,403
2024-11-05 2024-11-01 0.790 190,260 +0 0.03% 150,305
2024-11-04 2024-10-31 0.820 190,260 +0 0.03% 156,013
2024-11-01 2024-10-30 0.830 190,260 +0 0.03% 157,916
2024-10-31 2024-10-29 0.790 190,260 +0 0.03% 150,305
2024-10-30 2024-10-28 0.720 190,260 +0 0.03% 136,987
2024-10-29 2024-10-25 0.640 190,260 +0 0.03% 121,766
2024-10-28 2024-10-24 0.620 190,260 +0 0.03% 117,961
2024-10-25 2024-10-23 0.620 190,260 +0 0.03% 117,961
2024-10-24 2024-10-22 0.590 190,260 +0 0.03% 112,253
2024-10-23 2024-10-21 0.590 190,260 +0 0.03% 112,253
2024-10-22 2024-10-18 0.590 190,260 +0 0.03% 112,253
2024-10-21 2024-10-17 0.580 190,260 +0 0.03% 110,351
2024-10-18 2024-10-16 0.570 190,260 +0 0.03% 108,448
2024-10-17 2024-10-15 0.580 190,260 +0 0.03% 110,351
2024-10-16 2024-10-14 0.620 190,260 +0 0.03% 117,961
2024-10-15 2024-10-10 0.640 190,260 +0 0.03% 121,766
2024-10-14 2024-10-09 0.700 190,260 +0 0.03% 133,182
2024-10-10 2024-10-08 0.670 190,260 +0 0.03% 127,474
2024-10-09 2024-10-07 0.750 190,260 +0 0.03% 142,695
2024-10-08 2024-10-04 0.790 190,260 +0 0.03% 150,305
2024-10-07 2024-10-03 0.690 190,260 +0 0.03% 131,279
2024-10-04 2024-10-02 0.600 190,260 +0 0.03% 114,156
2024-10-03 2024-09-30 0.630 190,260 +0 0.03% 119,864
2024-10-02 2024-09-27 0.580 190,260 +0 0.03% 110,351
2024-09-30 2024-09-26 0.550 190,260 +0 0.03% 104,643
2024-09-27 2024-09-25 0.590 190,260 +0 0.03% 112,253
2024-09-26 2024-09-24 0.550 190,260 +0 0.03% 104,643
2024-09-25 2024-09-23 0.540 190,260 +0 0.04% 102,740
2024-09-24 2024-09-20 0.540 190,260 +0 0.04% 102,740
2024-09-23 2024-09-19 0.510 190,260 +0 0.04% 97,033
2024-09-20 2024-09-17 0.540 190,260 +0 0.04% 102,740
2024-09-19 2024-09-16 0.550 190,260 +0 0.04% 104,643
2024-09-17 2024-09-13 0.490 190,260 +0 0.04% 93,227
2024-09-16 2024-09-12 0.475 190,260 +0 0.04% 90,374
2024-09-13 2024-09-11 0.495 190,260 +0 0.04% 94,179
2024-09-12 2024-09-10 0.530 190,260 +0 0.04% 100,838
2024-09-11 2024-09-09 0.580 190,260 +0 0.04% 110,351
2024-09-10 2024-09-05 0.570 190,260 +0 0.04% 108,448
2024-09-09 2024-09-04 0.600 190,260 +0 0.04% 114,156
2024-09-05 2024-09-03 0.600 190,260 +0 0.04% 114,156
2024-09-04 2024-09-02 0.560 190,260 +0 0.04% 106,546
2024-09-03 2024-08-30 0.620 190,260 +0 0.04% 117,961
2024-09-02 2024-08-29 0.650 190,260 +0 0.04% 123,669
2024-08-30 2024-08-28 0.610 190,260 +0 0.04% 116,059
2024-08-29 2024-08-27 0.590 190,260 +0 0.04% 112,253
2024-08-28 2024-08-26 0.740 190,260 +0 0.04% 140,792
2024-08-27 2024-08-23 0.800 190,260 +0 0.04% 152,208
2024-08-26 2024-08-22 0.840 190,260 +0 0.04% 159,818
2024-08-23 2024-08-21 0.860 190,260 +0 0.04% 163,624
2024-08-22 2024-08-20 0.550 190,260 +0 0.04% 104,643
2024-08-21 2024-08-19 0.600 190,260 +0 0.04% 114,156
2024-08-20 2024-08-16 0.550 190,260 +0 0.04% 104,643
2024-08-19 2024-08-15 0.340 190,260 +0 0.04% 64,688
2024-08-16 2024-08-14 0.249 190,260 +0 0.04% 47,375
2024-08-15 2024-08-13 0.270 190,260 +0 0.04% 51,370
2024-08-14 2024-08-12 0.255 190,260 +0 0.04% 48,516
2024-08-13 2024-08-09 0.232 190,260 +0 0.04% 44,140
2024-08-12 2024-08-08 0.232 190,260 +0 0.04% 44,140
2024-08-09 2024-08-07 0.232 190,260 +0 0.04% 44,140
2024-08-08 2024-08-06 0.232 190,260 +0 0.04% 44,140
2024-08-07 2024-08-05 0.232 190,260 +0 0.04% 44,140
2024-08-06 2024-08-02 0.232 190,260 +0 0.04% 44,140
2024-08-05 2024-08-01 0.232 190,260 +0 0.04% 44,140
2024-08-02 2024-07-31 0.232 190,260 +0 0.04% 44,140
2024-08-01 2024-07-30 0.232 190,260 +0 0.04% 44,140
2024-07-31 2024-07-29 0.232 190,260 +0 0.04% 44,140
2024-07-30 2024-07-26 0.232 190,260 +0 0.04% 44,140
2024-07-29 2024-07-25 0.232 190,260 +0 0.04% 44,140
2024-07-26 2024-07-24 0.232 190,260 +0 0.04% 44,140
2024-07-25 2024-07-23 0.233 190,260 +0 0.04% 44,331
2024-07-24 2024-07-22 0.233 190,260 +0 0.04% 44,331
2024-07-23 2024-07-19 0.210 190,260 +0 0.04% 39,955
2024-07-22 2024-07-18 0.230 190,260 +0 0.04% 43,760
2024-07-19 2024-07-17 0.232 190,260 +0 0.04% 44,140
2024-07-18 2024-07-16 0.232 190,260 +0 0.04% 44,140
2024-07-17 2024-07-15 0.255 190,260 +0 0.04% 48,516
2024-07-16 2024-07-12 0.255 190,260 +0 0.04% 48,516
2024-07-15 2024-07-11 0.255 190,260 +0 0.04% 48,516
2024-07-12 2024-07-10 0.255 190,260 +0 0.04% 48,516
2024-07-11 2024-07-09 0.255 190,260 +0 0.04% 48,516
2024-07-10 2024-07-08 0.230 190,260 +0 0.04% 43,760
2024-07-09 2024-07-05 0.224 190,260 +0 0.04% 42,618
2024-07-08 2024-07-04 0.224 190,260 +0 0.04% 42,618
2024-07-05 2024-07-03 0.224 190,260 +0 0.04% 42,618
2024-07-04 2024-07-02 0.224 190,260 +0 0.04% 42,618
2024-07-03 2024-06-28 0.224 190,260 +0 0.04% 42,618
2024-07-02 2024-06-27 0.215 190,260 +0 0.04% 40,906
2024-06-28 2024-06-26 0.249 190,260 +0 0.04% 47,375
2024-06-27 2024-06-25 0.250 190,260 +0 0.04% 47,565
2024-06-26 2024-06-24 0.270 190,260 +0 0.04% 51,370
2024-06-25 2024-06-21 0.280 190,260 +0 0.04% 53,273
2024-06-24 2024-06-20 0.280 190,260 +0 0.04% 53,273
2024-06-21 2024-06-19 0.280 190,260 +0 0.04% 53,273
2024-06-20 2024-06-18 0.285 190,260 +0 0.04% 54,224
2024-06-19 2024-06-17 0.285 190,260 +0 0.04% 54,224
2024-06-18 2024-06-14 0.330 190,260 +0 0.04% 62,786
2024-06-17 2024-06-13 0.350 190,260 +0 0.04% 66,591
2024-06-14 2024-06-12 0.310 190,260 +0 0.04% 58,981
2024-06-13 2024-06-11 0.325 190,260 +0 0.04% 61,834
2024-06-12 2024-06-07 0.325 190,260 +0 0.04% 61,834
2024-06-11 2024-06-06 0.340 190,260 +0 0.04% 64,688
2024-06-07 2024-06-05 0.400 190,260 +0 0.04% 76,104
2024-06-06 2024-06-04 0.400 190,260 +0 0.04% 76,104
2024-06-05 2024-06-03 0.400 190,260 +0 0.04% 76,104
2024-06-04 2024-05-31 0.400 190,260 +0 0.04% 76,104
2024-06-03 2024-05-30 0.450 190,260 +0 0.04% 85,617
2024-05-31 2024-05-29 0.420 190,260 +0 0.04% 79,909
2024-05-30 2024-05-28 0.600 190,260 +0 0.04% 114,156
2024-05-29 2024-05-27 0.460 190,260 +0 0.04% 87,520
2024-05-28 2024-05-24 0.400 190,260 +0 0.04% 76,104
2024-05-27 2024-05-23 0.405 190,260 +0 0.04% 77,055
2024-05-24 2024-05-22 0.410 190,260 +0 0.04% 78,007
2024-05-23 2024-05-21 0.410 190,260 +0 0.04% 78,007
2024-05-22 2024-05-20 0.445 190,260 +0 0.04% 84,666
2024-05-21 2024-05-17 0.445 190,260 +0 0.04% 84,666
2024-05-20 2024-05-16 0.465 190,260 +0 0.04% 88,471
2024-05-17 2024-05-14 0.465 190,260 +0 0.04% 88,471
2024-05-16 2024-05-13 0.520 190,260 +0 0.04% 98,935
2024-05-14 2024-05-10 0.520 190,260 +0 0.04% 98,935
2024-05-13 2024-05-09 0.490 190,260 +0 0.04% 93,227
2024-05-10 2024-05-08 0.445 190,260 +0 0.04% 84,666
2024-05-09 2024-05-07 0.465 190,260 +0 0.04% 88,471
2024-05-08 2024-05-06 0.510 190,260 +0 0.04% 97,033
2024-05-07 2024-05-03 0.530 190,260 +0 0.04% 100,838
2024-05-06 2024-05-02 0.530 190,260 +0 0.04% 100,838
2024-05-03 2024-04-30 0.530 190,260 +0 0.04% 100,838
2024-05-02 2024-04-29 0.485 190,260 +0 0.04% 92,276
2024-04-30 2024-04-26 0.510 190,260 +0 0.04% 97,033
2024-04-29 2024-04-25 0.440 190,260 +0 0.04% 83,714
2024-04-26 2024-04-24 0.430 190,260 +0 0.04% 81,812
2024-04-25 2024-04-23 0.510 190,260 +0 0.04% 97,033
2024-04-24 2024-04-22 0.510 190,260 +0 0.04% 97,033
2024-04-23 2024-04-19 0.520 190,260 +0 0.04% 98,935
2024-04-22 2024-04-18 0.520 190,260 +0 0.04% 98,935
2024-04-19 2024-04-17 0.520 190,260 +0 0.04% 98,935
2024-04-18 2024-04-16 0.495 190,260 +0 0.04% 94,179
2024-04-17 2024-04-15 0.510 190,260 +0 0.04% 97,033
2024-04-16 2024-04-12 0.510 190,260 +0 0.04% 97,033
2024-04-15 2024-04-11 0.510 190,260 +0 0.04% 97,033
2024-04-12 2024-04-10 0.510 190,260 +0 0.04% 97,033
2024-04-11 2024-04-09 0.510 190,260 +0 0.04% 97,033
2024-04-10 2024-04-08 0.520 190,260 +0 0.04% 98,935
2024-04-09 2024-04-05 0.530 190,260 +0 0.04% 100,838
2024-04-08 2024-04-03 0.540 190,260 +0 0.04% 102,740
2024-04-05 2024-04-02 0.550 190,260 +0 0.04% 104,643
2024-04-03 2024-03-28 0.510 190,260 +0 0.04% 97,033
2024-04-02 2024-03-27 0.510 190,260 +0 0.04% 97,033
2024-03-28 2024-03-26 0.480 190,260 +0 0.04% 91,325
2024-03-27 2024-03-25 0.435 190,260 +0 0.04% 82,763
2024-03-26 2024-03-22 0.435 190,260 +0 0.04% 82,763
2024-03-25 2024-03-21 0.460 190,260 +0 0.04% 87,520
2024-03-22 2024-03-20 0.460 190,260 +0 0.04% 87,520
2024-03-21 2024-03-19 0.460 190,260 +0 0.04% 87,520
2024-03-20 2024-03-18 0.550 190,260 +0 0.04% 104,643
2024-03-19 2024-03-15 0.560 190,260 +0 0.04% 106,546
2024-03-18 2024-03-14 0.560 190,260 +0 0.04% 106,546
2024-03-15 2024-03-13 0.560 190,260 +0 0.04% 106,546
2024-03-14 2024-03-12 0.560 190,260 +0 0.04% 106,546
2024-03-13 2024-03-11 0.560 190,260 +0 0.04% 106,546
2024-03-12 2024-03-08 0.560 190,260 +0 0.04% 106,546
2024-03-11 2024-03-07 0.450 190,260 +0 0.04% 85,617
2024-03-08 2024-03-06 0.400 190,260 +0 0.04% 76,104
2024-03-07 2024-03-05 0.360 190,260 +0 0.04% 68,494
2024-03-06 2024-03-04 0.395 190,260 +0 0.04% 75,153
2024-03-05 2024-03-01 0.395 190,260 +0 0.04% 75,153
2024-03-04 2024-02-29 0.395 190,260 +0 0.04% 75,153
2024-03-01 2024-02-28 0.395 190,260 +0 0.04% 75,153
2024-02-29 2024-02-27 0.390 190,260 +0 0.04% 74,201
2024-02-28 2024-02-26 0.390 190,260 +0 0.04% 74,201
2024-02-27 2024-02-23 0.390 190,260 +0 0.04% 74,201
2024-02-26 2024-02-22 0.390 190,260 +0 0.04% 74,201
2024-02-23 2024-02-21 0.355 190,260 +0 0.04% 67,542
2024-02-22 2024-02-20 0.380 190,260 +0 0.04% 72,299
2024-02-21 2024-02-19 0.385 190,260 +0 0.04% 73,250
2024-02-20 2024-02-16 0.400 190,260 +0 0.04% 76,104
2024-02-19 2024-02-15 0.400 190,260 +0 0.04% 76,104
2024-02-16 2024-02-14 0.400 190,260 +0 0.04% 76,104
2024-02-15 2024-02-09 0.400 190,260 +0 0.04% 76,104
2024-02-14 2024-02-07 0.410 190,260 +0 0.04% 78,007
2024-02-08 2024-02-06 0.410 190,260 +0 0.04% 78,007
2024-02-07 2024-02-05 0.445 190,260 +0 0.04% 84,666
2024-02-06 2024-02-02 0.405 190,260 +0 0.04% 77,055
2024-02-05 2024-02-01 0.500 190,260 +0 0.04% 95,130
2024-02-02 2024-01-31 0.510 190,260 +0 0.04% 97,033
2024-02-01 2024-01-30 0.510 190,260 +0 0.04% 97,033
2024-01-31 2024-01-29 0.510 190,260 +0 0.04% 97,033
2024-01-30 2024-01-26 0.510 190,260 +0 0.04% 97,033
2024-01-29 2024-01-25 0.510 190,260 +0 0.04% 97,033
2024-01-26 2024-01-24 0.510 190,260 +0 0.04% 97,033
2024-01-25 2024-01-23 0.520 190,260 +0 0.04% 98,935
2024-01-24 2024-01-22 0.540 190,260 +0 0.04% 102,740
2024-01-23 2024-01-19 0.510 190,260 +0 0.04% 97,033
2024-01-22 2024-01-18 0.510 190,260 +0 0.04% 97,033
2024-01-19 2024-01-17 0.510 190,260 +0 0.04% 97,033
2024-01-18 2024-01-16 0.510 190,260 +0 0.04% 97,033
2024-01-17 2024-01-15 0.540 190,260 +0 0.04% 102,740
2024-01-16 2024-01-12 0.540 190,260 +0 0.04% 102,740
2024-01-15 2024-01-11 0.540 190,260 +0 0.04% 102,740
2024-01-12 2024-01-10 0.550 190,260 +0 0.04% 104,643
2024-01-11 2024-01-09 0.550 190,260 +0 0.04% 104,643
2024-01-10 2024-01-08 0.550 190,260 +0 0.04% 104,643
2024-01-09 2024-01-05 0.570 190,260 +0 0.04% 108,448
2024-01-08 2024-01-04 0.600 190,260 +0 0.04% 114,156
2024-01-05 2024-01-03 0.600 190,260 +0 0.04% 114,156
2024-01-04 2024-01-02 0.600 190,260 +0 0.04% 114,156
2024-01-03 2023-12-29 0.610 190,260 +0 0.04% 116,059
2024-01-02 2023-12-28 0.600 190,260 +0 0.04% 114,156
2023-12-29 2023-12-27 0.590 190,260 +0 0.04% 112,253
2023-12-28 2023-12-22 0.580 190,260 +0 0.04% 110,351
2023-12-27 2023-12-21 0.630 190,260 +0 0.04% 119,864
2023-12-22 2023-12-20 0.630 190,260 +0 0.04% 119,864
2023-12-21 2023-12-19 0.620 190,260 +0 0.04% 117,961
2023-12-20 2023-12-18 0.670 190,260 +0 0.04% 127,474
2023-12-19 2023-12-15 0.650 190,260 +0 0.04% 123,669
2023-12-18 2023-12-14 0.640 190,260 +0 0.04% 121,766
2023-12-15 2023-12-13 0.640 190,260 +0 0.04% 121,766
2023-12-14 2023-12-12 0.720 190,260 +0 0.04% 136,987
2023-12-13 2023-12-11 0.640 190,260 +0 0.04% 121,766
2023-12-12 2023-12-08 0.640 190,260 +0 0.04% 121,766
2023-12-11 2023-12-07 0.640 190,260 +0 0.04% 121,766
2023-12-08 2023-12-06 0.640 190,260 +0 0.04% 121,766
2023-12-07 2023-12-05 0.680 190,260 +0 0.04% 129,377
2023-12-06 2023-12-04 0.690 190,260 +0 0.04% 131,279
2023-12-05 2023-12-01 0.700 190,260 +0 0.04% 133,182
2023-12-04 2023-11-30 0.680 190,260 +0 0.04% 129,377
2023-12-01 2023-11-29 0.690 190,260 +0 0.04% 131,279
2023-11-30 2023-11-28 0.690 190,260 +0 0.04% 131,279
2023-11-29 2023-11-27 0.680 190,260 +0 0.04% 129,377
2023-11-28 2023-11-24 0.680 190,260 +0 0.04% 129,377
2023-11-27 2023-11-23 0.680 190,260 +0 0.04% 129,377
2023-11-24 2023-11-22 0.670 190,260 +0 0.04% 127,474
2023-11-23 2023-11-21 0.670 190,260 +0 0.04% 127,474
2023-11-22 2023-11-20 0.670 190,260 +0 0.04% 127,474
2023-11-21 2023-11-17 0.670 190,260 +0 0.04% 127,474
2023-11-20 2023-11-16 0.670 190,260 +0 0.04% 127,474
2023-11-17 2023-11-15 0.670 190,260 +0 0.04% 127,474
2023-11-16 2023-11-14 0.620 190,260 +0 0.04% 117,961
2023-11-15 2023-11-13 0.680 190,260 +0 0.04% 129,377
2023-11-14 2023-11-10 0.710 190,260 +0 0.04% 135,085
2023-11-13 2023-11-09 0.710 190,260 +0 0.04% 135,085
2023-11-10 2023-11-08 0.770 190,260 +0 0.04% 146,500
2023-11-09 2023-11-07 0.770 190,260 +0 0.04% 146,500
2023-11-08 2023-11-06 0.770 190,260 +0 0.04% 146,500
2023-11-07 2023-11-03 0.740 190,260 +0 0.04% 140,792
2023-11-06 2023-11-02 0.760 190,260 +0 0.04% 144,598
2023-11-03 2023-11-01 0.760 190,260 +0 0.04% 144,598
2023-11-02 2023-10-31 0.760 190,260 +0 0.04% 144,598
2023-11-01 2023-10-30 0.760 190,260 +0 0.04% 144,598
2023-10-31 2023-10-27 0.820 190,260 +0 0.04% 156,013
2023-10-30 2023-10-26 0.800 190,260 +0 0.04% 152,208
2023-10-27 2023-10-25 0.800 190,260 +0 0.04% 152,208
2023-10-26 2023-10-24 0.800 190,260 +0 0.04% 152,208
2023-10-25 2023-10-20 0.800 190,260 +0 0.04% 152,208
2023-10-24 2023-10-19 0.830 190,260 +0 0.04% 157,916
2023-10-20 2023-10-18 0.820 190,260 +0 0.04% 156,013
2023-10-19 2023-10-17 0.840 190,260 +0 0.04% 159,818
2023-10-18 2023-10-16 0.760 190,260 +0 0.04% 144,598
2023-10-17 2023-10-13 0.730 190,260 +0 0.04% 138,890
2023-10-16 2023-10-12 0.730 190,260 +0 0.04% 138,890
2023-10-13 2023-10-11 0.740 190,260 +0 0.04% 140,792
2023-10-12 2023-10-10 0.730 190,260 +0 0.04% 138,890
2023-10-11 2023-10-09 0.730 190,260 +0 0.04% 138,890
2023-10-10 2023-10-06 0.760 190,260 +0 0.04% 144,598
2023-10-09 2023-10-05 0.800 190,260 +0 0.04% 152,208
2023-10-06 2023-10-04 0.890 190,260 +0 0.04% 169,331
2023-10-05 2023-10-03 0.840 190,260 +0 0.04% 159,818
2023-10-04 2023-09-29 0.890 190,260 +0 0.04% 169,331
2023-10-03 2023-09-28 0.880 190,260 +0 0.04% 167,429
2023-09-29 2023-09-27 0.860 190,260 +0 0.04% 163,624
2023-09-28 2023-09-26 0.860 190,260 +0 0.04% 163,624
2023-09-27 2023-09-25 0.840 190,260 +0 0.04% 159,818
2023-09-26 2023-09-22 0.850 190,260 +0 0.04% 161,721
2023-09-25 2023-09-21 0.800 190,260 +0 0.04% 152,208
2023-09-22 2023-09-20 0.800 190,260 +0 0.04% 152,208
2023-09-21 2023-09-19 0.780 190,260 +0 0.04% 148,403
2023-09-20 2023-09-18 0.780 190,260 +0 0.04% 148,403
2023-09-19 2023-09-15 0.800 190,260 +0 0.04% 152,208
2023-09-18 2023-09-14 0.820 190,260 +0 0.04% 156,013
2023-09-15 2023-09-13 0.810 190,260 +0 0.04% 154,111
2023-09-14 2023-09-12 0.790 190,260 +0 0.04% 150,305
2023-09-13 2023-09-11 0.840 190,260 +0 0.04% 159,818
2023-09-12 2023-09-07 0.880 190,260 +0 0.04% 167,429
2023-09-11 2023-09-06 0.930 190,260 +0 0.04% 176,942
2023-09-07 2023-09-05 0.950 190,260 +0 0.04% 180,747
2023-09-06 2023-09-04 0.900 190,260 +0 0.04% 171,234
2023-09-05 2023-08-31 0.880 190,260 +0 0.04% 167,429
2023-09-04 2023-08-30 0.880 190,260 +0 0.04% 167,429
2023-08-31 2023-08-29 0.890 190,260 +0 0.04% 169,331
2023-08-30 2023-08-28 0.880 190,260 +0 0.04% 167,429
2023-08-29 2023-08-25 0.880 190,260 +0 0.04% 167,429
2023-08-28 2023-08-24 0.880 190,260 +0 0.04% 167,429
2023-08-25 2023-08-23 0.890 190,260 +0 0.04% 169,331
2023-08-24 2023-08-22 0.880 190,260 +0 0.04% 167,429
2023-08-23 2023-08-21 0.930 190,260 +0 0.04% 176,942
2023-08-22 2023-08-18 0.930 190,260 +0 0.04% 176,942
2023-08-21 2023-08-17 0.960 190,260 +0 0.04% 182,650
2023-08-18 2023-08-16 0.930 190,260 +0 0.04% 176,942
2023-08-17 2023-08-15 0.930 190,260 +0 0.04% 176,942
2023-08-16 2023-08-14 0.890 190,260 +0 0.04% 169,331
2023-08-15 2023-08-11 0.970 190,260 +0 0.04% 184,552
2023-08-14 2023-08-10 0.960 190,260 +0 0.04% 182,650
2023-08-11 2023-08-09 0.980 190,260 +0 0.04% 186,455
2023-08-10 2023-08-08 0.950 190,260 +0 0.04% 180,747
2023-08-09 2023-08-07 0.900 190,260 +0 0.04% 171,234
2023-08-08 2023-08-04 0.860 190,260 +0 0.04% 163,624
2023-08-07 2023-08-03 0.890 190,260 +0 0.04% 169,331
2023-08-04 2023-08-02 0.940 190,260 +0 0.04% 178,844
2023-08-03 2023-08-01 1.000 190,260 +0 0.04% 190,260
2023-08-02 2023-07-31 0.980 190,260 +0 0.04% 186,455
2023-08-01 2023-07-28 0.990 190,260 +0 0.04% 188,357
2023-07-31 2023-07-27 0.970 190,260 +0 0.04% 184,552
2023-07-28 2023-07-26 0.990 190,260 +0 0.04% 188,357
2023-07-27 2023-07-25 0.940 190,260 +0 0.04% 178,844
2023-07-26 2023-07-24 0.900 190,260 +0 0.04% 171,234
2023-07-25 2023-07-21 0.890 190,260 +0 0.04% 169,331
2023-07-24 2023-07-20 0.890 190,260 +0 0.04% 169,331
2023-07-21 2023-07-19 0.900 190,260 +0 0.04% 171,234
2023-07-20 2023-07-18 0.850 190,260 +0 0.04% 161,721
2023-07-19 2023-07-14 0.860 190,260 +0 0.04% 163,624
2023-07-18 2023-07-13 0.820 190,260 +0 0.04% 156,013
2023-07-14 2023-07-12 0.820 190,260 +0 0.04% 156,013
2023-07-13 2023-07-11 0.830 190,260 +0 0.04% 157,916
2023-07-12 2023-07-10 0.830 190,260 +0 0.04% 157,916
2023-07-11 2023-07-07 0.850 190,260 +0 0.04% 161,721
2023-07-10 2023-07-06 0.870 190,260 +0 0.04% 165,526
2023-07-07 2023-07-05 0.830 190,260 +0 0.04% 157,916
2023-07-06 2023-07-04 0.800 190,260 +0 0.04% 152,208
2023-07-05 2023-07-03 0.770 190,260 +0 0.04% 146,500
2023-07-04 2023-06-30 0.700 190,260 +0 0.04% 133,182
2023-07-03 2023-06-29 0.710 190,260 +0 0.04% 135,085
2023-06-30 2023-06-28 0.710 190,260 +0 0.04% 135,085
2023-06-29 2023-06-27 0.710 190,260 +0 0.04% 135,085
2023-06-28 2023-06-26 0.740 190,260 +0 0.04% 140,792
2023-06-27 2023-06-23 0.740 190,260 +0 0.04% 140,792
2023-06-26 2023-06-21 0.740 190,260 +0 0.04% 140,792
2023-06-23 2023-06-20 0.740 190,260 +0 0.04% 140,792
2023-06-21 2023-06-19 0.740 190,260 +0 0.04% 140,792
2023-06-20 2023-06-16 0.750 190,260 +0 0.04% 142,695
2023-06-19 2023-06-15 0.760 190,260 +0 0.04% 144,598
2023-06-16 2023-06-14 0.760 190,260 +0 0.04% 144,598
2023-06-15 2023-06-13 0.780 190,260 +0 0.04% 148,403
2023-06-14 2023-06-12 0.790 190,260 +0 0.04% 150,305
2023-06-13 2023-06-09 0.790 190,260 +0 0.04% 150,305
2023-06-12 2023-06-08 0.760 190,260 +0 0.04% 144,598
2023-06-09 2023-06-07 0.760 190,260 +0 0.04% 144,598
2023-06-08 2023-06-06 0.760 190,260 +0 0.04% 144,598
2023-06-07 2023-06-05 0.740 190,260 +0 0.04% 140,792
2023-06-06 2023-06-02 0.810 190,260 +0 0.04% 154,111
2023-06-05 2023-06-01 0.800 190,260 +0 0.04% 152,208
2023-06-02 2023-05-31 0.800 190,260 +0 0.04% 152,208
2023-06-01 2023-05-30 0.820 190,260 +0 0.04% 156,013
2023-05-31 2023-05-29 0.820 190,260 +0 0.04% 156,013
2023-05-30 2023-05-25 0.820 190,260 +0 0.04% 156,013
2023-05-29 2023-05-24 0.820 190,260 +0 0.04% 156,013
2023-05-25 2023-05-23 0.860 190,260 +0 0.04% 163,624
2023-05-24 2023-05-22 0.790 190,260 +0 0.04% 150,305
2023-05-23 2023-05-19 0.880 190,260 +0 0.04% 167,429
2023-05-22 2023-05-18 0.880 190,260 +0 0.04% 167,429
2023-05-19 2023-05-17 0.900 190,260 +0 0.04% 171,234
2023-05-18 2023-05-16 0.760 190,260 +0 0.04% 144,598
2023-05-17 2023-05-15 0.840 190,260 +0 0.04% 159,818
2023-05-16 2023-05-12 0.850 190,260 +0 0.04% 161,721
2023-05-15 2023-05-11 0.850 190,260 +0 0.04% 161,721
2023-05-12 2023-05-10 0.850 190,260 +0 0.04% 161,721
2023-05-11 2023-05-09 0.850 190,260 +0 0.04% 161,721
2023-05-10 2023-05-08 0.810 190,260 +0 0.04% 154,111
2023-05-09 2023-05-05 0.800 190,260 +0 0.04% 152,208
2023-05-08 2023-05-04 0.860 190,260 +0 0.04% 163,624
2023-05-05 2023-05-03 0.870 190,260 +0 0.04% 165,526
2023-05-04 2023-05-02 0.880 190,260 +0 0.04% 167,429
2023-05-03 2023-04-28 1.030 190,260 +0 0.04% 195,968
2023-05-02 2023-04-27 1.040 190,260 +0 0.04% 197,870
2023-04-28 2023-04-26 1.050 190,260 +0 0.04% 199,773
2023-04-27 2023-04-25 1.100 190,260 +0 0.04% 209,286
2023-04-26 2023-04-24 1.100 190,260 +0 0.04% 209,286
2023-04-25 2023-04-21 1.100 190,260 +0 0.04% 209,286
2023-04-24 2023-04-20 1.150 190,260 +0 0.04% 218,799
2023-04-21 2023-04-19 1.200 190,260 +0 0.04% 228,312
2023-04-20 2023-04-18 1.200 190,260 +0 0.04% 228,312
2023-04-19 2023-04-17 1.200 190,260 +0 0.04% 228,312
2023-04-18 2023-04-14 1.180 190,260 +0 0.04% 224,507
2023-04-17 2023-04-13 1.180 190,260 +0 0.04% 224,507
2023-04-14 2023-04-12 1.180 190,260 +0 0.04% 224,507
2023-04-13 2023-04-11 1.230 190,260 +0 0.04% 234,020
2023-04-12 2023-04-06 1.160 190,260 +0 0.04% 220,702
2023-04-11 2023-04-04 1.130 190,260 +0 0.04% 214,994
2023-04-06 2023-04-03 1.080 190,260 +0 0.04% 205,481
2023-04-04 2023-03-31 1.160 190,260 +0 0.04% 220,702
2023-04-03 2023-03-30 1.200 190,260 +0 0.04% 228,312
2023-03-31 2023-03-29 1.200 190,260 +0 0.04% 228,312
2023-03-30 2023-03-28 1.200 190,260 +0 0.04% 228,312
2023-03-29 2023-03-27 1.150 190,260 +0 0.04% 218,799
2023-03-28 2023-03-24 1.150 190,260 +0 0.04% 218,799
2023-03-27 2023-03-23 1.150 190,260 +0 0.04% 218,799
2023-03-24 2023-03-22 1.170 190,260 +0 0.04% 222,604
2023-03-23 2023-03-21 1.190 190,260 +0 0.04% 226,409
2023-03-22 2023-03-20 1.190 190,260 +0 0.04% 226,409
2023-03-21 2023-03-17 1.200 190,260 +0 0.04% 228,312
2023-03-20 2023-03-16 1.200 190,260 +0 0.04% 228,312
2023-03-17 2023-03-15 1.250 190,260 +0 0.04% 237,825
2023-03-16 2023-03-14 1.290 190,260 +0 0.04% 245,435
2023-03-15 2023-03-13 1.260 190,260 +0 0.04% 239,728
2023-03-14 2023-03-10 1.100 190,260 +0 0.04% 209,286
2023-03-13 2023-03-09 1.230 190,260 +0 0.04% 234,020
2023-03-10 2023-03-08 1.160 190,260 +0 0.04% 220,702
2023-03-09 2023-03-07 1.210 190,260 +0 0.04% 230,215
2023-03-08 2023-03-06 1.240 190,260 +0 0.04% 235,922
2023-03-07 2023-03-03 1.280 190,260 +0 0.04% 243,533
2023-03-06 2023-03-02 1.230 190,260 +0 0.04% 234,020
2023-03-03 2023-03-01 1.300 190,260 +0 0.04% 247,338
2023-03-02 2023-02-28 1.300 190,260 +0 0.04% 247,338
2023-03-01 2023-02-27 1.260 190,260 +0 0.04% 239,728
2023-02-28 2023-02-24 1.310 190,260 +0 0.04% 249,241
2023-02-27 2023-02-23 1.340 190,260 +0 0.04% 254,948
2023-02-24 2023-02-22 1.340 190,260 +0 0.04% 254,948
2023-02-23 2023-02-21 1.340 190,260 +0 0.04% 254,948
2023-02-22 2023-02-20 1.140 190,260 +0 0.04% 216,896
2023-02-21 2023-02-17 1.040 190,260 +0 0.04% 197,870
2023-02-20 2023-02-16 1.070 190,260 +0 0.04% 203,578
2023-02-17 2023-02-15 1.050 190,260 +0 0.04% 199,773
2023-02-16 2023-02-14 0.890 190,260 +0 0.04% 169,331
2023-02-15 2023-02-13 0.760 190,260 +0 0.04% 144,598
2023-02-14 2023-02-10 0.710 190,260 +0 0.04% 135,085
2023-02-13 2023-02-09 0.690 190,260 +0 0.04% 131,279
2023-02-10 2023-02-08 0.690 190,260 +0 0.04% 131,279
2023-02-09 2023-02-07 0.690 190,260 +0 0.04% 131,279
2023-02-08 2023-02-06 0.690 190,260 +0 0.04% 131,279
2023-02-07 2023-02-03 0.690 190,260 +0 0.06% 131,279
2023-02-06 2023-02-02 0.690 190,260 +0 0.06% 131,279
2023-02-03 2023-02-01 0.690 190,260 +0 0.06% 131,279
2023-02-02 2023-01-31 0.690 190,260 +0 0.06% 131,279
2023-02-01 2023-01-30 0.690 190,260 +0 0.06% 131,279
2023-01-31 2023-01-27 0.690 190,260 +0 0.06% 131,279
2023-01-30 2023-01-26 0.690 190,260 +0 0.06% 131,279
2023-01-27 2023-01-20 0.690 190,260 +0 0.06% 131,279
2023-01-26 2023-01-19 0.670 190,260 +0 0.06% 127,474
2023-01-20 2023-01-18 0.670 190,260 +0 0.06% 127,474
2023-01-19 2023-01-17 0.670 190,260 +0 0.06% 127,474
2023-01-18 2023-01-16 0.660 190,260 +0 0.06% 125,572
2023-01-17 2023-01-13 0.660 190,260 +0 0.06% 125,572
2023-01-16 2023-01-12 0.660 190,260 +0 0.06% 125,572
2023-01-13 2023-01-11 0.680 190,260 +0 0.06% 129,377
2023-01-12 2023-01-10 0.680 190,260 +0 0.06% 129,377
2023-01-11 2023-01-09 0.700 190,260 +0 0.06% 133,182
2023-01-10 2023-01-06 0.690 190,260 +0 0.06% 131,279
2023-01-09 2023-01-05 0.690 190,260 +0 0.06% 131,279
2023-01-06 2023-01-04 0.700 190,260 +0 0.06% 133,182
2023-01-05 2023-01-03 0.700 190,260 +0 0.06% 133,182
2023-01-04 2022-12-30 0.680 190,260 +0 0.06% 129,377
2023-01-03 2022-12-29 0.730 190,260 +0 0.06% 138,890
2022-12-30 2022-12-28 0.700 190,260 +0 0.06% 133,182
2022-12-29 2022-12-23 0.730 190,260 +0 0.06% 138,890
2022-12-28 2022-12-22 0.710 190,260 +0 0.06% 135,085
2022-12-23 2022-12-21 0.771 190,260 +0 0.06% 146,614
2022-12-22 2022-12-20 0.760 190,260 +10,024 0.06% 144,606
2022-12-21 2022-12-19 0.813 180,236 +0 0.06% 146,500
2022-12-20 2022-12-16 0.813 180,236 +0 0.06% 146,500
2022-12-19 2022-12-15 0.813 180,236 +0 0.06% 146,500
2022-12-16 2022-12-14 0.781 180,236 +0 0.06% 140,793
2022-12-15 2022-12-13 0.813 180,236 +0 0.06% 146,500
2022-12-14 2022-12-12 0.813 180,236 +0 0.06% 146,500
2022-12-13 2022-12-09 0.834 180,236 +0 0.06% 150,306
2022-12-12 2022-12-08 0.866 180,236 +0 0.06% 156,013
2022-12-09 2022-12-07 0.950 180,236 +0 0.06% 171,234
2022-12-08 2022-12-06 0.971 180,236 +0 0.06% 175,039
2022-12-07 2022-12-05 0.971 180,236 +0 0.06% 175,039
2022-12-06 2022-12-02 0.961 180,236 +0 0.06% 173,137
2022-12-05 2022-12-01 0.929 180,236 +0 0.06% 167,429
2022-12-02 2022-11-30 0.834 180,236 +0 0.06% 150,306
2022-12-01 2022-11-29 0.781 180,236 +0 0.06% 140,793
2022-11-30 2022-11-28 0.781 180,236 +0 0.06% 140,793
2022-11-29 2022-11-25 0.802 180,236 +0 0.06% 144,598
2022-11-28 2022-11-24 0.792 180,236 +0 0.06% 142,695
2022-11-25 2022-11-23 0.834 180,236 +0 0.06% 150,306
2022-11-24 2022-11-22 0.887 180,236 +0 0.06% 159,819
2022-11-23 2022-11-21 0.887 180,236 +0 0.06% 159,819
2022-11-22 2022-11-18 0.866 180,236 +0 0.06% 156,013
2022-11-21 2022-11-17 0.939 180,236 +0 0.06% 169,332
2022-11-18 2022-11-16 0.971 180,236 +0 0.06% 175,039
2022-11-17 2022-11-15 0.950 180,236 +0 0.06% 171,234
2022-11-16 2022-11-14 0.929 180,236 +0 0.06% 167,429
2022-11-15 2022-11-11 0.961 180,236 +0 0.06% 173,137
2022-11-14 2022-11-10 0.950 180,236 +0 0.06% 171,234
2022-11-11 2022-11-09 0.929 180,236 +0 0.06% 167,429
2022-11-10 2022-11-08 0.950 180,236 +0 0.06% 171,234
2022-11-09 2022-11-07 0.897 180,236 +0 0.06% 161,721
2022-11-08 2022-11-04 0.876 180,236 +0 0.06% 157,916
2022-11-07 2022-11-03 0.876 180,236 +0 0.06% 157,916
2022-11-04 2022-11-02 0.929 180,236 +0 0.06% 167,429
2022-11-03 2022-11-01 0.844 180,236 +0 0.06% 152,208
2022-11-02 2022-10-31 0.823 180,236 +0 0.06% 148,403
2022-11-01 2022-10-28 0.823 180,236 +0 0.06% 148,403
2022-10-31 2022-10-27 0.887 180,236 +0 0.06% 159,819
2022-10-28 2022-10-26 0.855 180,236 +0 0.06% 154,111
2022-10-27 2022-10-25 0.855 180,236 +0 0.06% 154,111
2022-10-26 2022-10-24 0.781 180,236 +0 0.06% 140,793
2022-10-25 2022-10-21 0.834 180,236 +0 0.06% 150,306
2022-10-24 2022-10-20 0.834 180,236 +0 0.06% 150,306
2022-10-21 2022-10-19 0.739 180,236 +0 0.06% 133,182
2022-10-20 2022-10-18 0.771 180,236 +0 0.06% 138,890
2022-10-19 2022-10-17 0.792 180,236 +0 0.06% 142,695
2022-10-18 2022-10-14 0.792 180,236 +0 0.06% 142,695
2022-10-17 2022-10-13 0.823 180,236 +0 0.06% 148,403
2022-10-14 2022-10-12 0.834 180,236 +0 0.06% 150,306
2022-10-13 2022-10-11 0.781 180,236 +0 0.06% 140,793
2022-10-12 2022-10-10 0.813 180,236 +0 0.06% 146,500
2022-10-11 2022-10-07 0.802 180,236 +0 0.06% 144,598
2022-10-10 2022-10-06 0.823 180,236 +0 0.06% 148,403
2022-10-07 2022-10-05 0.844 180,236 +0 0.06% 152,208
2022-10-06 2022-10-03 0.813 180,236 +0 0.06% 146,500
2022-10-05 2022-09-30 0.844 180,236 +0 0.06% 152,208
2022-10-03 2022-09-29 0.844 180,236 +0 0.06% 152,208
2022-09-30 2022-09-28 0.876 180,236 +0 0.06% 157,916
2022-09-29 2022-09-27 0.855 180,236 +0 0.06% 154,111
2022-09-28 2022-09-26 0.855 180,236 +0 0.06% 154,111
2022-09-27 2022-09-23 0.866 180,236 +0 0.06% 156,013
2022-09-26 2022-09-22 0.950 180,236 +0 0.06% 171,234
2022-09-23 2022-09-21 1.140 180,236 +0 0.06% 205,481
2022-09-22 2022-09-20 1.056 180,236 +0 0.06% 190,260
2022-09-21 2022-09-19 1.013 180,236 +0 0.06% 182,650
2022-09-20 2022-09-16 1.056 180,236 +0 0.06% 190,260
2022-09-19 2022-09-15 1.119 180,236 +0 0.06% 201,676
2022-09-16 2022-09-14 1.108 180,236 +0 0.06% 199,773
2022-09-15 2022-09-13 1.362 180,236 +0 0.06% 245,436
2022-09-14 2022-09-09 1.362 180,236 +0 0.06% 245,436
2022-09-13 2022-09-08 1.362 180,236 +0 0.06% 245,436
2022-09-09 2022-09-07 1.267 180,236 +0 0.06% 228,312
2022-09-08 2022-09-06 1.288 180,236 +0 0.06% 232,118
2022-09-07 2022-09-05 1.288 180,236 +0 0.06% 232,118
2022-09-06 2022-09-02 1.161 180,236 +0 0.06% 209,286
2022-09-05 2022-09-01 1.203 180,236 +0 0.06% 216,897
2022-09-02 2022-08-31 1.130 180,236 +0 0.06% 203,578
2022-09-01 2022-08-30 1.341 180,236 +0 0.06% 241,631
2022-08-31 2022-08-29 1.341 180,236 +0 0.06% 241,631
2022-08-30 2022-08-26 1.351 180,236 +0 0.06% 243,533
2022-08-29 2022-08-25 1.351 180,236 +0 0.06% 243,533
2022-08-26 2022-08-24 1.351 180,236 +0 0.06% 243,533
2022-08-25 2022-08-23 1.351 180,236 +0 0.06% 243,533
2022-08-24 2022-08-22 1.351 180,236 +0 0.06% 243,533
2022-08-23 2022-08-19 1.362 180,236 +0 0.06% 245,436
2022-08-22 2022-08-18 1.372 180,236 +0 0.06% 247,338
2022-08-19 2022-08-17 1.351 180,236 +0 0.06% 243,533
2022-08-18 2022-08-16 1.288 180,236 +0 0.06% 232,118
2022-08-17 2022-08-15 1.098 180,236 +0 0.06% 197,871
2022-08-16 2022-08-12 0.992 180,236 +0 0.06% 178,845
2022-08-15 2022-08-11 0.992 180,236 +0 0.06% 178,845
2022-08-12 2022-08-10 0.961 180,236 +0 0.06% 173,137
2022-08-11 2022-08-09 0.961 180,236 +0 0.06% 173,137
2022-08-10 2022-08-08 0.961 180,236 +0 0.06% 173,137
2022-08-09 2022-08-05 0.961 180,236 +0 0.06% 173,137
2022-08-08 2022-08-04 0.950 180,236 +0 0.06% 171,234
2022-08-05 2022-08-03 1.320 180,236 +0 0.06% 237,825
2022-08-04 2022-08-02 1.320 180,236 +0 0.06% 237,825
2022-08-03 2022-08-01 1.320 180,236 +0 0.06% 237,825
2022-08-02 2022-07-29 1.225 180,236 +0 0.06% 220,702
2022-08-01 2022-07-28 1.225 180,236 +0 0.06% 220,702
2022-07-29 2022-07-27 1.246 180,236 +0 0.06% 224,507
2022-07-28 2022-07-26 1.320 180,236 +0 0.06% 237,825
2022-07-27 2022-07-25 1.320 180,236 +0 0.06% 237,825
2022-07-26 2022-07-22 1.320 180,236 +0 0.06% 237,825
2022-07-25 2022-07-21 1.330 180,236 +0 0.06% 239,728
2022-07-22 2022-07-20 1.330 180,236 +0 0.06% 239,728
2022-07-21 2022-07-19 1.330 180,236 +0 0.06% 239,728
2022-07-20 2022-07-18 1.330 180,236 +0 0.06% 239,728
2022-07-19 2022-07-15 1.351 180,236 +0 0.06% 243,533
2022-07-18 2022-07-14 1.351 180,236 +0 0.06% 243,533
2022-07-15 2022-07-13 1.351 180,236 +0 0.06% 243,533
2022-07-14 2022-07-12 1.362 180,236 +0 0.06% 245,436
2022-07-13 2022-07-11 1.372 180,236 +0 0.06% 247,338
2022-07-12 2022-07-08 1.320 180,236 +0 0.06% 237,825
2022-07-11 2022-07-07 1.330 180,236 +0 0.06% 239,728
2022-07-08 2022-07-06 1.320 180,236 +0 0.06% 237,825
2022-07-07 2022-07-05 1.362 180,236 +0 0.06% 245,436
2022-07-06 2022-07-04 1.362 180,236 +0 0.06% 245,436
2022-07-05 2022-06-30 1.415 180,236 +0 0.06% 254,949
2022-07-04 2022-06-29 1.467 180,236 +0 0.06% 264,462
2022-06-30 2022-06-28 1.478 180,236 +0 0.06% 266,364
2022-06-29 2022-06-27 1.478 180,236 +0 0.06% 266,364
2022-06-28 2022-06-24 1.393 180,236 +0 0.06% 251,144
2022-06-27 2022-06-23 1.425 180,236 +0 0.06% 256,851
2022-06-24 2022-06-22 1.415 180,236 +0 0.06% 254,949
2022-06-23 2022-06-21 1.415 180,236 +0 0.06% 254,949
2022-06-22 2022-06-20 1.393 180,236 +0 0.06% 251,144
2022-06-21 2022-06-17 1.351 180,236 +0 0.06% 243,533
2022-06-20 2022-06-16 1.351 180,236 +0 0.06% 243,533
2022-06-17 2022-06-15 1.351 180,236 +0 0.06% 243,533
2022-06-16 2022-06-14 1.362 180,236 +0 0.06% 245,436
2022-06-15 2022-06-13 1.372 180,236 +0 0.06% 247,338
2022-06-14 2022-06-10 1.309 180,236 +0 0.06% 235,923
2022-06-13 2022-06-09 1.309 180,236 +0 0.06% 235,923
2022-06-10 2022-06-08 1.309 180,236 +0 0.06% 235,923
2022-06-09 2022-06-07 1.309 180,236 +0 0.06% 235,923
2022-06-08 2022-06-06 1.309 180,236 +0 0.06% 235,923
2022-06-07 2022-06-02 1.372 180,236 +0 0.06% 247,338
2022-06-06 2022-06-01 1.415 180,236 +0 0.06% 254,949
2022-06-02 2022-05-31 1.415 180,236 +0 0.06% 254,949
2022-06-01 2022-05-30 1.372 180,236 +0 0.06% 247,338
2022-05-31 2022-05-27 1.372 180,236 +0 0.06% 247,338
2022-05-30 2022-05-26 1.393 180,236 +0 0.06% 251,144
2022-05-27 2022-05-25 1.404 180,236 +0 0.06% 253,046
2022-05-26 2022-05-24 1.372 180,236 +0 0.06% 247,338
2022-05-25 2022-05-23 1.372 180,236 +0 0.06% 247,338
2022-05-24 2022-05-20 1.415 180,236 +0 0.06% 254,949
2022-05-23 2022-05-19 1.457 180,236 +0 0.06% 262,559
2022-05-20 2022-05-18 1.457 180,236 +0 0.06% 262,559
2022-05-19 2022-05-17 1.457 180,236 +0 0.06% 262,559
2022-05-18 2022-05-16 1.330 180,236 +0 0.06% 239,728
2022-05-17 2022-05-13 1.320 180,236 +0 0.06% 237,825
2022-05-16 2022-05-12 1.309 180,236 +0 0.06% 235,923
2022-05-13 2022-05-11 1.320 180,236 +0 0.06% 237,825
2022-05-12 2022-05-10 1.330 180,236 +0 0.06% 239,728
2022-05-11 2022-05-06 1.320 180,236 +0 0.06% 237,825
2022-05-10 2022-05-05 1.341 180,236 +0 0.06% 241,631
2022-05-06 2022-05-04 1.341 180,236 +0 0.06% 241,631
2022-05-05 2022-05-03 1.330 180,236 +0 0.06% 239,728
2022-05-04 2022-04-29 1.341 180,236 +0 0.06% 241,631
2022-05-03 2022-04-28 1.341 180,236 +0 0.06% 241,631
2022-04-29 2022-04-27 1.341 180,236 +0 0.06% 241,631
2022-04-28 2022-04-26 1.351 180,236 +0 0.06% 243,533
2022-04-27 2022-04-25 1.351 180,236 +0 0.06% 243,533
2022-04-26 2022-04-22 1.341 180,236 +0 0.06% 241,631
2022-04-25 2022-04-21 1.341 180,236 +0 0.06% 241,631
2022-04-22 2022-04-20 1.362 180,236 +0 0.06% 245,436
2022-04-21 2022-04-19 1.362 180,236 +0 0.06% 245,436
2022-04-20 2022-04-14 1.320 180,236 +0 0.06% 237,825
2022-04-19 2022-04-13 1.362 180,236 +0 0.06% 245,436
2022-04-14 2022-04-12 1.330 180,236 +0 0.06% 239,728
2022-04-13 2022-04-11 1.330 180,236 +0 0.06% 239,728
2022-04-12 2022-04-08 1.372 180,236 +0 0.06% 247,338
2022-04-11 2022-04-07 1.372 180,236 +0 0.06% 247,338
2022-04-08 2022-04-06 1.372 180,236 +0 0.06% 247,338
2022-04-07 2022-04-04 1.383 180,236 +0 0.06% 249,241
2022-04-06 2022-04-01 1.383 180,236 +0 0.06% 249,241
2022-04-04 2022-03-31 1.351 180,236 +0 0.06% 243,533
2022-04-01 2022-03-30 1.330 180,236 +0 0.06% 239,728
2022-03-31 2022-03-29 1.341 180,236 +0 0.06% 241,631
2022-03-30 2022-03-28 1.341 180,236 +0 0.06% 241,631
2022-03-29 2022-03-25 1.372 180,236 +0 0.06% 247,338
2022-03-28 2022-03-24 1.372 180,236 +0 0.06% 247,338
2022-03-25 2022-03-23 1.372 180,236 +0 0.06% 247,338
2022-03-24 2022-03-22 1.372 180,236 +0 0.06% 247,338
2022-03-23 2022-03-21 1.372 180,236 +0 0.06% 247,338
2022-03-22 2022-03-18 1.362 180,236 +0 0.06% 245,436
2022-03-21 2022-03-17 1.341 180,236 +0 0.06% 241,631
2022-03-18 2022-03-16 1.330 180,236 +0 0.06% 239,728
2022-03-17 2022-03-15 1.330 180,236 +0 0.06% 239,728
2022-03-16 2022-03-14 1.330 180,236 +0 0.06% 239,728
2022-03-15 2022-03-11 1.478 180,236 +0 0.06% 266,364
2022-03-14 2022-03-10 1.478 180,236 +0 0.06% 266,364
2022-03-11 2022-03-09 1.457 180,236 +0 0.06% 262,559
2022-03-10 2022-03-08 1.404 180,236 +0 0.06% 253,046
2022-03-09 2022-03-07 1.415 180,236 +0 0.06% 254,949
2022-03-08 2022-03-04 1.436 180,236 +0 0.06% 258,754
2022-03-07 2022-03-03 1.478 180,236 +0 0.06% 266,364
2022-03-04 2022-03-02 1.425 180,236 +0 0.06% 256,851
2022-03-03 2022-03-01 1.436 180,236 +0 0.06% 258,754
2022-03-02 2022-02-28 1.436 180,236 +0 0.06% 258,754
2022-03-01 2022-02-25 1.436 180,236 +0 0.06% 258,754
2022-02-28 2022-02-24 1.478 180,236 +0 0.06% 266,364
2022-02-25 2022-02-23 1.478 180,236 +0 0.06% 266,364
2022-02-24 2022-02-22 1.478 180,236 +0 0.06% 266,364
2022-02-23 2022-02-21 1.436 180,236 +0 0.06% 258,754
2022-02-22 2022-02-18 1.446 180,236 +0 0.06% 260,657
2022-02-21 2022-02-17 1.446 180,236 +0 0.06% 260,657
2022-02-18 2022-02-16 1.446 180,236 +0 0.06% 260,657
2022-02-17 2022-02-15 1.425 180,236 +0 0.06% 256,851
2022-02-16 2022-02-14 1.341 180,236 +0 0.06% 241,631
2022-02-15 2022-02-11 1.404 180,236 +0 0.06% 253,046
2022-02-14 2022-02-10 1.404 180,236 +0 0.06% 253,046
2022-02-11 2022-02-09 1.362 180,236 +0 0.06% 245,436
2022-02-10 2022-02-08 1.372 180,236 +0 0.06% 247,338
2022-02-09 2022-02-07 1.298 180,236 +0 0.06% 234,020
2022-02-08 2022-02-04 1.393 180,236 +0 0.06% 251,144
2022-02-07 2022-01-31 1.256 180,236 +0 0.06% 226,410
2022-02-04 2022-01-27 1.267 180,236 +0 0.06% 228,312
2022-01-28 2022-01-26 1.277 180,236 +0 0.06% 230,215
2022-01-27 2022-01-25 1.235 180,236 +0 0.06% 222,604
2022-01-26 2022-01-24 1.298 180,236 +0 0.06% 234,020
2022-01-25 2022-01-21 1.309 180,236 +0 0.06% 235,923
2022-01-24 2022-01-20 1.320 180,236 +0 0.06% 237,825
2022-01-21 2022-01-19 1.298 180,236 +0 0.06% 234,020
2022-01-20 2022-01-18 1.393 180,236 +0 0.06% 251,144
2022-01-19 2022-01-17 1.467 180,236 +0 0.06% 264,462
2022-01-18 2022-01-14 1.488 180,236 +0 0.06% 268,267
2022-01-17 2022-01-13 1.488 180,236 +0 0.06% 268,267
2022-01-14 2022-01-12 1.562 180,236 +0 0.06% 281,585
2022-01-13 2022-01-11 1.594 180,236 +0 0.06% 287,293
2022-01-12 2022-01-10 1.583 180,236 +0 0.06% 285,390
2022-01-11 2022-01-07 1.541 180,236 +0 0.06% 277,780
2022-01-10 2022-01-06 1.552 180,236 +0 0.06% 279,683
2022-01-07 2022-01-05 1.583 180,236 +0 0.06% 285,390
2022-01-06 2022-01-04 1.605 180,236 +0 0.06% 289,196
2022-01-05 2022-01-03 1.541 180,236 +0 0.06% 277,780
2022-01-04 2021-12-31 1.562 180,236 +0 0.06% 281,585
2022-01-03 2021-12-29 1.552 180,236 +0 0.06% 279,683
2021-12-30 2021-12-28 1.552 180,236 +0 0.06% 279,683
2021-12-29 2021-12-24 1.552 180,236 +0 0.06% 279,683
2021-12-28 2021-12-22 1.583 180,236 +0 0.06% 285,390
2021-12-23 2021-12-21 1.605 180,236 +0 0.06% 289,196
2021-12-22 2021-12-20 1.626 180,236 +0 0.06% 293,001
2021-12-21 2021-12-17 1.626 180,236 +0 0.06% 293,001
2021-12-20 2021-12-16 1.626 180,236 +0 0.06% 293,001
2021-12-17 2021-12-15 1.626 180,236 +0 0.06% 293,001
2021-12-16 2021-12-14 1.626 180,236 +0 0.06% 293,001
2021-12-15 2021-12-13 1.626 180,236 +0 0.06% 293,001
2021-12-14 2021-12-10 1.636 180,236 +0 0.06% 294,903
2021-12-13 2021-12-09 1.710 180,236 +0 0.06% 308,222
2021-12-10 2021-12-08 1.742 180,236 +0 0.06% 313,929
2021-12-09 2021-12-07 1.700 180,236 +0 0.06% 306,319
2021-12-08 2021-12-06 1.615 180,236 +0 0.06% 291,098
2021-12-07 2021-12-03 1.615 180,236 +0 0.06% 291,098
2021-12-06 2021-12-02 1.668 180,236 +0 0.06% 300,611
2021-12-03 2021-12-01 1.731 180,236 +0 0.06% 312,027
2021-12-02 2021-11-30 1.731 180,236 +0 0.06% 312,027
2021-12-01 2021-11-29 1.795 180,236 +0 0.06% 323,442
2021-11-30 2021-11-26 1.510 180,236 +0 0.06% 272,072
2021-11-29 2021-11-25 1.583 180,236 +0 0.06% 285,390
2021-11-26 2021-11-24 1.615 180,236 +0 0.06% 291,098
2021-11-25 2021-11-23 1.647 180,236 +0 0.06% 296,806
2021-11-24 2021-11-22 1.657 180,236 +0 0.06% 298,709
2021-11-23 2021-11-19 1.636 180,236 +0 0.06% 294,903
2021-11-22 2021-11-18 1.583 180,236 +0 0.06% 285,390
2021-11-19 2021-11-17 1.626 180,236 +0 0.06% 293,001
2021-11-18 2021-11-16 1.573 180,236 +0 0.06% 283,488
2021-11-17 2021-11-15 1.583 180,236 +0 0.06% 285,390
2021-11-16 2021-11-12 1.605 180,236 +0 0.06% 289,196
2021-11-15 2021-11-11 1.605 180,236 +0 0.06% 289,196
2021-11-12 2021-11-10 1.404 180,236 +0 0.06% 253,046
2021-11-11 2021-11-09 1.678 180,236 +0 0.06% 302,514
2021-11-10 2021-11-08 1.816 180,236 +0 0.06% 327,248
2021-11-09 2021-11-05 1.805 180,236 +0 0.06% 325,345
2021-11-08 2021-11-04 1.826 180,236 +0 0.06% 329,150
2021-11-05 2021-11-03 1.963 180,236 +0 0.06% 353,884
2021-11-04 2021-11-02 1.963 180,236 +0 0.06% 353,884
2021-11-03 2021-11-01 2.016 180,236 +0 0.06% 363,397
2021-11-02 2021-10-29 2.016 180,236 +0 0.06% 363,397
2021-11-01 2021-10-28 2.006 180,236 +0 0.06% 361,494
2021-10-29 2021-10-27 2.101 180,236 +0 0.06% 378,618
2021-10-28 2021-10-26 2.069 180,236 +0 0.08% 372,910
2021-10-27 2021-10-25 2.101 180,236 +0 0.08% 378,618
2021-10-26 2021-10-22 2.016 180,236 +0 0.08% 363,397
2021-10-25 2021-10-21 1.995 180,236 +0 0.08% 359,592
2021-10-22 2021-10-20 2.006 180,236 +0 0.08% 361,494
2021-10-21 2021-10-19 2.016 180,236 +0 0.08% 363,397
2021-10-20 2021-10-18 1.985 180,236 +0 0.08% 357,689
2021-10-19 2021-10-15 2.016 180,236 +0 0.08% 363,397
2021-10-18 2021-10-12 2.016 180,236 +0 0.08% 363,397
2021-10-15 2021-10-11 1.847 180,236 +0 0.08% 332,955
2021-10-12 2021-10-08 1.858 180,236 +0 0.08% 334,858
2021-10-11 2021-10-07 1.552 180,236 +0 0.08% 279,683
2021-10-08 2021-10-06 1.552 180,236 +0 0.08% 279,683
2021-10-07 2021-10-05 1.520 180,236 +0 0.08% 273,975
2021-10-06 2021-10-04 1.763 180,236 +0 0.08% 317,735
2021-10-05 2021-09-30 1.879 180,236 +0 0.08% 338,663
2021-10-04 2021-09-29 1.900 180,236 +0 0.08% 342,468
2021-09-30 2021-09-28 1.795 180,236 +0 0.08% 323,442
2021-09-29 2021-09-27 1.847 180,236 +0 0.08% 332,955
2021-09-28 2021-09-24 1.942 180,236 +0 0.08% 350,079
2021-09-27 2021-09-23 1.900 180,236 +0 0.08% 342,468
2021-09-24 2021-09-21 2.153 180,236 +0 0.08% 388,131
2021-09-23 2021-09-20 1.985 180,236 +0 0.08% 357,689
2021-09-21 2021-09-17 2.069 180,236 -18,946 0.08% 372,910
2019-07-12 2019-07-10 0.285 199,182 -227 0.12% 56,770
2019-02-21 2019-02-19 0.388 199,409 -22,798 0.12% 77,450
2018-10-18 2018-10-15 0.692 222,207 -634 0.12% 153,665
2018-04-06 2018-04-03 1.108 222,841 -5,278 0.13% 246,987
2018-03-06 2018-03-02 1.288 228,119 -84 0.13% 293,896
2017-10-27 2017-10-25 2.188 228,203 -77,060 0.16% 499,375
2017-06-08 2017-06-06 3.031 305,263 -9,797 0.22% 925,375
2017-05-12 2017-05-10 3.695 315,060 +21,113 0.22% 1,163,996
2017-05-05 2017-05-02 3.695 293,947 +9,796 0.21% 1,085,993
2017-04-25 2017-04-21 3.600 284,151 -4,223 0.20% 1,022,884
2016-12-29 2016-12-23 6.821 288,374 -10,556 0.20% 1,966,899
2016-12-28 2016-12-22 7.010 298,930 -10,556 0.21% 2,095,534
2016-11-16 2016-11-14 6.536 309,486 -7,389 0.22% 2,022,943
2016-10-05 2016-10-03 7.389 316,875 -12,668 0.22% 2,341,402
2016-09-30 2016-09-28 7.673 329,543 -1,055 0.23% 2,528,661
2016-09-20 2016-09-15 6.631 330,598 -528 0.23% 2,192,258
2016-09-13 2016-09-09 7.484 331,126 -2,111 0.23% 2,478,072
2016-08-18 2016-08-16 7.863 333,237 -10,556 0.24% 2,620,142
2016-08-16 2016-08-12 8.715 343,793 -2,112 0.24% 2,996,252
2016-08-15 2016-08-11 8.715 345,905 +4,223 0.24% 3,014,659
2016-08-10 2016-08-08 9.378 341,682 +10,556 0.24% 3,204,430
2016-08-04 2016-08-01 9.757 331,126 -21 0.23% 3,230,904
2016-03-29 2016-03-23 14.873 331,147 -4,012 0.24% 4,925,088
2016-03-22 2016-03-18 15.441 335,159 +1,056 0.24% 5,175,258
2016-03-17 2016-03-15 15.062 334,103 +9,501 0.24% 5,032,352
2016-03-14 2016-03-10 16.294 324,602 +17,945 0.23% 5,288,995
2016-01-08 2016-01-06 19.136 306,657 -507 0.22% 5,868,103
2015-12-28 2015-12-22 21.599 307,164 -21,112 0.22% 6,634,354
2015-12-17 2015-12-15 21.409 328,276 -2,111 0.23% 7,028,150
2015-12-15 2015-12-11 17.052 330,387 -3,167 0.24% 5,633,638
2015-12-09 2015-12-07 14.873 333,554 +9,501 0.24% 4,960,886
2015-12-02 2015-11-30 11.557 324,053 +5,278 0.23% 3,745,151
2015-10-27 2015-10-23 15.441 318,775 -2,112 0.23% 4,922,269
2015-10-14 2015-10-12 13.547 320,887 +507 0.23% 4,346,920
2015-07-28 2015-07-24 16.104 320,380 +2,111 0.23% 5,159,502
2015-07-24 2015-07-22 17.052 318,269 +1,056 0.23% 5,427,006
2015-07-23 2015-07-21 17.904 317,213 +2,111 0.23% 5,679,450
2015-07-21 2015-07-17 18.946 315,102 -1,055 0.23% 5,970,004
2015-07-17 2015-07-15 17.809 316,157 +1,055 0.23% 5,630,593
2015-07-15 2015-07-13 20.462 315,102 -2,111 0.23% 6,447,605
2015-07-14 2015-07-10 18.757 317,213 +338 0.23% 5,949,900
2015-07-13 2015-07-09 16.862 316,875 -9,712 0.23% 5,343,200
2015-07-08 2015-07-06 19.420 326,587 +10,556 0.24% 6,342,292
2015-07-06 2015-07-02 27.946 316,031 +718 0.23% 8,831,718
2015-07-02 2015-06-29 26.051 315,313 +77,060 0.23% 8,214,253
2015-06-24 2015-06-22 31.261 238,253 -79,171 0.17% 7,448,105
2015-06-22 2015-06-18 33.630 317,424 +1,520 0.23% 10,674,845
2015-06-19 2015-06-17 35.051 315,904 +2,111 0.23% 11,072,618
2015-06-18 2015-06-16 35.051 313,793 +380 0.23% 10,998,627
2015-06-17 2015-06-15 30.788 313,413 -1,055 0.23% 9,649,256
2015-06-12 2015-06-10 27.472 314,468 +211 0.23% 8,639,089
2015-05-20 2015-05-18 28.893 314,257 -3,167 0.25% 9,079,842
2015-05-12 2015-05-08 26.525 317,424 +3,167 0.25% 8,419,596
2015-05-08 2015-05-06 27.946 314,257 -2,112 0.25% 8,782,142
2015-05-06 2015-05-04 29.840 316,369 -12,667 0.25% 9,440,564
2015-05-04 2015-04-29 25.104 329,036 +14,779 0.26% 8,260,052
2015-04-17 2015-04-15 19.988 314,257 -6,334 0.25% 6,281,464
2015-04-16 2015-04-14 20.083 320,591 -1,056 0.25% 6,438,440
2015-04-15 2015-04-13 18.378 321,647 +7,390 0.25% 5,911,187
2015-03-30 2015-03-26 17.241 314,257 -1,478 0.25% 5,418,135
2015-03-27 2015-03-25 16.767 315,735 +1,478 0.25% 5,294,067
2015-01-02 2014-12-29 17.146 314,257 +1,478 0.25% 5,388,365
2014-11-11 2014-11-07 28.893 312,779 -31,669 0.25% 9,037,138
2014-11-10 2014-11-06 28.893 344,448 -10,556 0.27% 9,952,152
2014-10-21 2014-10-17 27.472 355,004 +5,278 0.28% 9,752,697
2014-10-20 2014-10-16 27.946 349,726 +5,278 0.28% 9,773,349
2014-10-16 2014-10-14 27.946 344,448 +31,669 0.27% 9,625,852
2014-09-10 2014-09-05 26.998 312,779 -19,002 0.25% 8,444,539
2014-08-28 2014-08-26 28.419 331,781 -5,278 0.26% 9,429,013
2014-08-25 2014-08-21 29.367 337,059 +5,278 0.27% 9,898,311
2014-08-08 2014-08-06 34.103 331,781 -24,279 0.26% 11,314,816
2014-08-06 2014-08-04 32.209 356,060 +3,167 0.28% 11,468,209
2014-06-25 2014-06-23 38.366 352,893 +8,445 0.28% 13,539,155
2014-06-13 2014-06-11 40.261 344,448 +21,112 0.29% 13,867,752
2014-06-12 2014-06-10 39.787 323,336 -4,222 0.27% 12,864,616
2014-06-10 2014-06-06 39.313 327,558 +5,278 0.27% 12,877,447
2014-06-03 2014-05-29 34.103 322,280 +5,278 0.27% 10,990,801
2014-05-30 2014-05-28 35.051 317,002 -4,222 0.27% 11,111,104
2014-05-27 2014-05-23 32.209 321,224 +4,222 0.27% 10,346,188
2014-04-24 2014-04-22 39.313 317,002 +4,223 0.27% 12,462,454
2014-04-03 2014-04-01 44.997 312,779 -760 0.26% 14,074,231
2014-03-27 2014-03-25 45.471 313,539 +168 0.26% 14,256,939
2014-03-26 2014-03-24 44.050 313,371 +85 0.26% 13,804,009
2014-03-11 2014-03-07 43.576 313,286 +760 0.26% 13,651,875
2014-03-03 2014-02-27 40.734 312,526 -1,056 0.26% 12,730,577
2014-02-28 2014-02-26 39.787 313,582 -3,167 0.26% 12,476,532
2014-02-25 2014-02-21 39.313 316,749 -3,166 0.27% 12,452,508
2014-02-21 2014-02-19 37.419 319,915 +3,166 0.27% 11,970,855
2014-02-17 2014-02-13 37.893 316,749 +4,223 0.27% 12,002,417
2014-02-12 2014-02-10 41.208 312,526 -3,167 0.26% 12,878,607
2014-02-04 2014-01-28 38.840 315,693 +3,167 0.26% 12,261,463
2014-01-22 2014-01-20 43.576 312,526 -2,111 0.26% 13,618,757
2013-12-27 2013-12-20 38.840 314,637 -21,113 0.26% 12,220,448
2013-12-20 2013-12-18 38.840 335,750 +21,113 0.28% 13,040,473
2013-10-23 2013-10-21 42.629 314,637 +2,111 0.26% 13,412,687
2013-09-06 2013-09-04 49.260 312,526 -422 0.26% 15,395,116
2013-08-26 2013-08-22 48.313 312,948 -31,669 0.26% 15,119,445
2013-08-21 2013-08-19 50.208 344,617 -25,124 0.29% 17,302,388
2013-08-20 2013-08-16 49.260 369,741 -21,112 0.31% 18,213,543
2013-08-16 2013-08-13 46.418 390,853 -27,657 0.33% 18,142,746
2013-08-09 2013-08-07 50.208 418,510 -84,449 0.35% 21,012,377
2013-08-08 2013-08-06 50.208 502,959 -105,562 0.42% 25,252,358
2013-08-06 2013-08-02 51.155 608,521 -10,556 0.51% 31,128,831
2013-08-05 2013-08-01 50.208 619,077 +10,556 0.52% 31,082,362
2013-07-19 2013-07-17 51.155 608,521 +844 0.52% 31,128,831
2013-06-27 2013-06-25 53.997 607,677 -36,946 0.53% 32,812,637
2013-06-25 2013-06-21 61.575 644,623 +36,946 0.56% 39,692,882
2013-06-24 2013-06-20 63.470 607,677 +423 0.53% 38,569,240
2013-06-13 2013-06-10 63.470 607,254 -212 0.57% 38,542,392
2013-06-07 2013-06-05 45.945 607,466 -14,398 0.57% 27,909,830
2013-06-05 2013-06-03 40.734 621,864 -333,575 0.58% 25,331,293
2013-05-31 2013-05-29 35.998 955,439 -211,124 0.90% 34,393,790
2013-05-27 2013-05-23 38.366 1,166,563 +5,278 3.33% 44,756,560
2013-05-24 2013-05-22 39.787 1,161,285 -1,604 3.32% 46,204,214
2013-05-23 2013-05-21 40.734 1,162,889 -23,743 3.32% 47,369,652
2013-05-22 2013-05-20 40.261 1,186,632 -105,562 3.39% 47,774,755
2013-05-15 2013-05-13 40.734 1,292,194 -105,562 3.69% 52,636,821
2013-05-09 2013-05-07 44.050 1,397,756 -66,884 3.99% 61,571,225
2013-05-08 2013-05-06 42.629 1,464,640 -10,556 4.18% 62,436,260
2013-05-07 2013-05-03 40.261 1,475,196 -109,531 4.21% 59,392,572
2013-05-06 2013-05-02 39.313 1,584,727 -263,904 4.53% 62,301,146
2013-05-02 2013-04-29 43.103 1,848,631 -131,952 5.28% 79,681,061
2013-04-29 2013-04-25 42.155 1,980,583 -110,840 5.66% 83,492,322
2013-04-23 2013-04-19 43.576 2,091,423 -162,354 5.97% 91,136,677
2013-04-22 2013-04-18 43.103 2,253,777 -4,222 6.44% 97,143,963
2013-04-10 2013-04-08 41.208 2,257,999 -1,056 6.45% 93,047,880
2013-04-08 2013-04-03 46.418 2,259,055 -4,222 6.45% 104,861,572
2013-04-05 2013-04-02 46.892 2,263,277 +21,112 6.47% 106,129,566
2013-04-03 2013-03-28 64.417 2,242,165 +357,614 6.40% 144,434,174
2013-03-28 2013-03-26 64.417 1,884,551 +2,111 5.38% 121,397,652
2013-01-11 2013-01-09 64.417 1,882,440 -331,971 5.38% 121,261,667
2012-01-12 2012-01-10 64.417 2,214,411 -325,130 6.33% 142,646,336
2010-11-29 2010-11-25 64.417 2,539,541 +738,932 7.25% 163,590,327
2010-11-15 2010-11-11 64.417 1,800,609 +10,556 5.14% 115,990,337
2010-07-07 2010-07-05 64.417 1,790,053 +3,167 5.11% 115,310,348
2010-07-05 2010-06-30 74.838 1,786,886 -1,055 5.10% 133,726,481
2010-07-02 2010-06-29 71.996 1,787,941 -74,907 5.11% 128,724,216
2010-06-23 2010-06-21 79.574 1,862,848 -20,732 5.32% 148,234,805
2010-06-22 2010-06-18 81.469 1,883,580 -1,014 5.38% 153,453,218
2010-06-21 2010-06-17 81.469 1,884,594 +296 5.38% 153,535,828
2010-06-18 2010-06-15 83.364 1,884,298 +1,013 5.38% 157,081,753
2010-06-11 2010-06-09 85.258 1,883,285 +1,056 5.38% 160,565,426
2010-06-08 2010-06-04 89.995 1,882,229 -14,779 5.38% 169,390,693
2010-06-04 2010-06-02 91.889 1,897,008 -10,556 5.42% 174,314,846
2010-06-03 2010-06-01 92.837 1,907,564 -90,699 5.45% 177,091,890
2010-06-02 2010-05-31 95.679 1,998,263 -84,829 5.71% 191,191,024
2010-06-01 2010-05-28 98.521 2,083,092 +31,837 5.95% 205,227,365
2010-05-28 2010-05-26 96.626 2,051,255 -2,111 5.87% 198,204,406
2010-05-27 2010-05-25 95.679 2,053,366 +1,816 5.87% 196,463,203
2010-05-26 2010-05-24 98.521 2,051,550 -4,223 5.87% 202,119,830
2010-05-25 2010-05-20 86.205 2,055,773 +1,056 5.88% 177,218,897
2010-05-24 2010-05-19 93.784 2,054,717 -50,754 5.88% 192,699,544
2010-05-20 2010-05-18 95.679 2,105,471 -30,022 6.02% 201,448,537
2010-05-19 2010-05-17 97.573 2,135,493 +1,056 6.11% 208,366,960
2010-05-18 2010-05-14 102.310 2,134,437 -21,113 6.14% 218,373,822
2010-05-17 2010-05-13 103.257 2,155,550 -1,055 6.20% 222,575,869
2010-05-14 2010-05-12 101.362 2,156,605 -32,196 6.20% 218,598,846
2010-05-13 2010-05-11 97.573 2,188,801 -7,601 6.32% 213,568,394
2010-05-12 2010-05-10 95.679 2,196,402 -2,111 6.34% 210,148,688
2010-05-11 2010-05-07 93.784 2,198,513 +2,111 6.34% 206,185,306
2010-05-10 2010-05-06 96.626 2,196,402 -6,334 6.34% 212,229,368
2010-05-07 2010-05-05 98.521 2,202,736 +4,223 6.36% 217,014,758
2010-05-06 2010-05-04 105.152 2,198,513 -18,790 6.34% 231,177,464
2010-05-05 2010-05-03 99.468 2,217,303 +422 6.40% 220,550,386
2010-05-04 2010-04-30 97.573 2,216,881 -21,112 6.40% 216,308,251
2010-05-03 2010-04-29 95.679 2,237,993 -507 6.46% 214,128,057
2010-04-30 2010-04-28 98.521 2,238,500 -1,056 6.46% 220,538,247
2010-04-29 2010-04-27 95.679 2,239,556 +34,751 6.50% 214,277,603
2010-04-28 2010-04-26 95.679 2,204,805 -2,449 6.40% 210,952,676
2010-04-27 2010-04-23 95.679 2,207,254 -4,940 6.41% 211,186,993
2010-04-26 2010-04-22 94.731 2,212,194 -6,038 6.42% 209,564,005
2010-04-23 2010-04-21 91.889 2,218,232 +6,334 6.44% 203,831,913
2010-04-22 2010-04-20 92.837 2,211,898 -21,788 6.42% 205,345,245
2010-04-21 2010-04-19 93.784 2,233,686 +2,111 6.49% 209,483,970
2010-04-20 2010-04-16 95.679 2,231,575 +7,685 6.48% 213,513,992
2010-04-19 2010-04-15 96.626 2,223,890 +40,198 6.46% 214,885,422
2010-04-16 2010-04-14 94.731 2,183,692 -1,351 6.34% 206,863,973
2010-04-15 2010-04-13 88.100 2,185,043 +63,337 6.34% 192,502,519
2010-04-14 2010-04-12 88.100 2,121,706 -1,056 6.16% 186,922,522
2010-04-13 2010-04-09 91.889 2,122,762 -10,556 6.16% 195,059,236
2010-04-12 2010-04-08 93.784 2,133,318 +1,055 6.19% 200,071,059
2010-04-09 2010-04-07 94.731 2,132,263 +7,390 6.19% 201,992,038
2010-04-08 2010-04-01 94.731 2,124,873 +1,731 6.17% 201,291,973
2010-04-07 2010-03-31 93.784 2,123,142 +7,516 6.16% 199,116,714
2010-04-01 2010-03-30 94.731 2,115,626 +16,679 6.14% 200,415,993
2010-03-31 2010-03-29 90.942 2,098,947 -26,391 6.09% 190,882,531
2010-03-29 2010-03-25 93.784 2,125,338 -2,111 6.24% 199,322,663
2010-03-25 2010-03-23 94.731 2,127,449 +1,309 6.24% 201,536,001
2010-03-24 2010-03-22 95.679 2,126,140 -651,949 6.24% 203,426,118
2010-03-23 2010-03-19 96.626 2,778,089 +9,374 8.15% 268,435,411
2010-03-19 2010-03-17 97.573 2,768,715 -24,997 8.13% 270,152,479
2010-03-18 2010-03-16 96.626 2,793,712 +311,364 8.20% 269,944,998
2010-03-17 2010-03-15 92.837 2,482,348 +1,901 7.29% 230,452,923
2010-03-16 2010-03-12 93.784 2,480,447 +31,964 7.28% 232,626,200
2010-03-12 2010-03-10 94.731 2,448,483 -3,167 7.19% 231,947,968
2010-03-11 2010-03-09 96.626 2,451,650 -1,900 7.20% 236,892,942
2010-03-09 2010-03-05 93.784 2,453,550 -16,468 7.20% 230,103,692
2010-03-08 2010-03-04 98.521 2,470,018 +24,153 7.25% 243,347,527
2010-03-04 2010-03-02 105.152 2,445,865 +25,461 7.18% 257,186,957
2010-03-03 2010-03-01 107.046 2,420,404 +5,405 7.10% 259,095,449
2010-03-02 2010-02-26 107.046 2,414,999 +18,579 7.09% 258,516,863
2010-03-01 2010-02-25 106.099 2,396,420 +15,032 7.03% 254,257,889
2010-02-26 2010-02-24 107.994 2,381,388 -35,934 7.01% 257,174,848
2010-02-25 2010-02-23 104.204 2,417,322 -6,038 7.11% 251,895,651
2010-02-24 2010-02-22 103.257 2,423,360 -42,182 7.13% 250,229,157
2010-02-23 2010-02-19 106.099 2,465,542 -196,641 7.25% 261,591,668
2010-02-22 2010-02-18 101.362 2,662,183 -3,335 7.83% 269,845,489
2010-02-19 2010-02-17 95.679 2,665,518 +39,649 7.84% 255,033,055
2010-02-17 2010-02-11 93.784 2,625,869 +22,294 7.73% 246,264,454
2010-02-12 2010-02-10 93.784 2,603,575 -598,324 7.66% 244,173,634
2010-02-11 2010-02-09 101.362 3,201,899 +9,543 9.42% 324,552,445
2010-02-08 2010-02-04 99.468 3,192,356 +526,753 9.39% 317,536,823
2010-02-05 2010-02-03 98.521 2,665,603 -3,167 7.84% 262,616,668
2010-02-04 2010-02-02 94.731 2,668,770 -5,278 7.85% 252,816,041
2010-02-03 2010-02-01 92.837 2,674,048 -179,539 7.87% 248,249,712
2010-02-02 2010-01-29 86.205 2,853,587 +1,059,333 8.40% 245,994,835
2010-02-01 2010-01-28 85.258 1,794,254 +2,618 5.28% 152,974,806
2010-01-29 2010-01-27 80.522 1,791,636 -55,483 5.27% 144,265,400
2010-01-28 2010-01-26 89.995 1,847,119 +13,512 5.43% 166,230,978
2010-01-27 2010-01-25 93.784 1,833,607 +5,489 5.40% 171,962,968
2010-01-26 2010-01-22 93.784 1,828,118 +5,278 5.38% 171,448,188
2010-01-25 2010-01-21 91.889 1,822,840 -457,125 5.36% 167,499,596
2010-01-22 2010-01-20 96.626 2,279,965 +35,934 6.71% 220,303,720
2010-01-21 2010-01-19 92.837 2,244,031 -8,445 6.60% 208,328,366
2010-01-20 2010-01-18 88.100 2,252,476 +49,149 6.63% 198,443,373
2010-01-19 2010-01-15 104.204 2,203,327 -16,045 6.48% 229,596,425
2010-01-18 2010-01-14 93.784 2,219,372 +62,281 6.53% 208,141,546
2010-01-15 2010-01-13 85.258 2,157,091 +11,612 6.35% 183,909,624
2010-01-14 2010-01-12 84.311 2,145,479 +22,928 6.31% 180,887,166
2010-01-13 2010-01-11 82.416 2,122,551 -26,770 6.25% 174,932,646
2010-01-12 2010-01-08 82.416 2,149,321 +15,876 6.32% 177,138,929
2010-01-11 2010-01-07 76.732 2,133,445 +20,901 6.28% 163,704,248
2010-01-08 2010-01-06 74.838 2,112,544 -10,260 6.22% 158,097,985
2010-01-07 2010-01-05 73.890 2,122,804 -31,964 6.25% 156,854,860
2010-01-06 2010-01-04 68.207 2,154,768 -507 6.34% 146,969,255
2010-01-05 2009-12-31 65.365 2,155,275 +5,067 6.34% 140,878,676
2010-01-04 2009-12-29 63.470 2,150,208 -3,800 6.33% 136,473,634
2009-12-30 2009-12-28 66.312 2,154,008 -4,223 6.34% 142,836,379
2009-12-29 2009-12-24 60.628 2,158,231 -1,055 6.35% 130,849,293
2009-12-22 2009-12-18 57.786 2,159,286 +1,055 6.35% 124,776,696
2009-12-21 2009-12-17 59.681 2,158,231 -10,556 6.35% 128,804,773
2009-12-17 2009-12-15 61.575 2,168,787 -3,125 6.38% 133,543,802
2009-12-16 2009-12-14 61.575 2,171,912 -6,460 6.39% 133,736,225
2009-12-15 2009-12-11 61.575 2,178,372 -46,363 6.41% 134,134,002
2009-12-14 2009-12-10 61.575 2,224,735 -41,169 6.55% 136,988,820
2009-12-11 2009-12-09 62.523 2,265,904 +25,208 6.67% 141,670,335
2009-12-10 2009-12-08 64.417 2,240,696 +13,723 6.59% 144,339,545
2009-12-09 2009-12-07 65.365 2,226,973 +2,112 6.55% 145,565,187
2009-12-04 2009-12-02 67.259 2,224,861 -2,112 6.55% 149,642,416
2009-12-03 2009-12-01 67.259 2,226,973 +522,320 6.55% 149,784,467
2009-12-02 2009-11-30 61.575 1,704,653 -3,167 5.02% 104,964,592
2009-12-01 2009-11-27 60.628 1,707,820 +16,890 5.02% 103,541,761
2009-11-30 2009-11-26 64.417 1,690,930 +5,742 4.98% 108,925,114
2009-11-26 2009-11-24 67.259 1,685,188 +10,557 4.96% 113,344,431
2009-11-25 2009-11-23 69.154 1,674,631 -4,223 4.93% 115,807,175
2009-11-23 2009-11-19 66.312 1,678,854 +211 4.94% 111,328,011
2009-11-20 2009-11-18 67.259 1,678,643 -1,055 4.94% 112,904,219
2009-11-19 2009-11-17 66.312 1,679,698 +4,222 4.94% 111,383,978
2009-11-17 2009-11-13 69.154 1,675,476 +2,745 4.93% 115,865,610
2009-11-16 2009-11-12 70.101 1,672,731 -1,943 4.92% 117,260,382
2009-11-13 2009-11-11 68.207 1,674,674 +296 4.93% 114,223,708
2009-11-11 2009-11-09 71.048 1,674,378 -41,232 4.93% 118,961,999
2009-11-10 2009-11-06 71.996 1,715,610 +42,119 5.05% 123,516,689
2009-11-09 2009-11-05 71.048 1,673,491 +211 4.92% 118,898,979
2009-11-06 2009-11-04 74.838 1,673,280 -422 4.92% 125,224,467
2009-11-05 2009-11-03 73.890 1,673,702 -7,390 4.92% 123,670,529
2009-11-03 2009-10-30 76.732 1,681,092 -760 4.95% 128,994,139
2009-10-30 2009-10-28 77.680 1,681,852 -2,111 4.95% 130,645,696
2009-10-29 2009-10-27 80.522 1,683,963 +2,111 4.95% 135,595,398
2009-10-27 2009-10-22 76.732 1,681,852 +9,501 4.95% 129,052,456
2009-10-23 2009-10-21 77.680 1,672,351 +549 4.92% 129,907,662
2009-10-22 2009-10-20 78.627 1,671,802 +12,667 4.92% 131,448,735
2009-10-21 2009-10-19 81.469 1,659,135 +10,556 4.88% 135,167,928
2009-10-20 2009-10-16 82.416 1,648,579 +21,113 4.85% 135,869,662
2009-10-19 2009-10-15 85.258 1,627,466 -2,112 4.79% 138,754,767
2009-10-16 2009-10-14 85.258 1,629,578 +13,723 4.79% 138,934,832
2009-10-15 2009-10-13 88.100 1,615,855 -2,618 4.75% 142,356,996
2009-10-14 2009-10-12 88.100 1,618,473 +10,092 4.76% 142,587,642
2009-10-13 2009-10-09 81.469 1,608,381 -2,111 4.73% 131,033,054
2009-10-09 2009-10-07 78.627 1,610,492 +1,056 4.74% 126,628,115
2009-10-08 2009-10-06 77.680 1,609,436 -2,407 4.74% 125,020,446
2009-10-07 2009-10-05 78.627 1,611,843 -23,984 4.74% 126,734,340
2009-10-05 2009-09-30 79.574 1,635,827 -3,167 4.81% 130,169,770
2009-10-02 2009-09-29 75.785 1,638,994 -3,209 4.82% 124,211,221
2009-09-30 2009-09-28 75.785 1,642,203 +13,723 4.83% 124,454,415
2009-09-29 2009-09-25 78.627 1,628,480 +1,056 4.79% 128,042,457
2009-09-25 2009-09-23 71.996 1,627,424 +12,667 4.79% 117,167,668
2009-09-24 2009-09-22 74.838 1,614,757 -2,111 4.75% 120,844,739
2009-09-23 2009-09-21 78.627 1,616,868 +9,121 4.76% 127,129,441
2009-09-22 2009-09-18 81.469 1,607,747 -30,613 4.73% 130,981,403
2009-09-21 2009-09-17 79.574 1,638,360 -54,892 4.82% 130,371,332
2009-09-18 2009-09-16 82.416 1,693,252 -17,524 4.98% 139,551,442
2009-09-16 2009-09-14 85.258 1,710,776 +5,278 5.03% 145,857,625
2009-09-15 2009-09-11 87.153 1,705,498 -24,194 5.02% 148,638,913
2009-09-14 2009-09-10 82.416 1,729,692 +3,166 5.09% 142,554,690
2009-09-11 2009-09-09 85.258 1,726,526 -7,389 5.08% 147,200,441
2009-09-10 2009-09-08 80.522 1,733,915 -1,055 5.10% 139,617,613
2009-09-09 2009-09-07 80.522 1,734,970 +1,309 5.10% 139,702,563
2009-09-08 2009-09-04 83.364 1,733,661 -49,826 5.10% 144,524,119
2009-09-07 2009-09-03 67.259 1,783,487 +3,041 5.25% 119,955,945
2009-09-04 2009-09-02 62.523 1,780,446 +11,611 5.24% 111,318,212
2009-09-03 2009-09-01 58.733 1,768,835 +7,390 5.20% 103,889,700
2009-09-02 2009-08-31 59.681 1,761,445 +6,882 5.18% 105,124,300
2009-09-01 2009-08-28 68.207 1,754,563 +41,676 5.16% 119,672,659
2009-08-31 2009-08-27 75.785 1,712,887 +2,111 5.04% 129,811,204
2009-08-28 2009-08-26 77.680 1,710,776 -24,068 5.03% 132,892,503
2009-08-27 2009-08-25 74.838 1,734,844 +38,974 5.10% 129,831,776
2009-08-26 2009-08-24 82.416 1,695,870 +15,412 4.99% 139,767,208
2009-08-25 2009-08-21 85.258 1,680,458 +1,055 4.94% 143,272,768
2009-08-24 2009-08-20 87.153 1,679,403 -6,080 4.94% 146,364,661
2009-08-21 2009-08-19 89.047 1,685,483 -4,814 4.96% 150,087,910
2009-08-20 2009-08-18 87.153 1,690,297 +4,856 4.97% 147,314,104
2009-08-19 2009-08-17 89.047 1,685,441 -9,754 4.96% 150,084,170
2009-08-18 2009-08-14 85.258 1,695,195 +9,627 4.99% 144,529,218
2009-08-17 2009-08-13 93.784 1,685,568 +11,612 4.96% 158,079,281
2009-08-14 2009-08-12 94.731 1,673,956 +591 4.93% 158,576,021
2009-08-13 2009-08-11 95.679 1,673,365 -8,445 4.92% 160,105,236
2009-08-12 2009-08-10 94.731 1,681,810 -760 4.95% 159,320,041
2009-08-11 2009-08-07 93.784 1,682,570 +36,651 4.95% 157,798,117
2009-08-10 2009-08-06 98.521 1,645,919 -7,431 4.84% 162,156,842
2009-08-07 2009-08-05 98.521 1,653,350 -4,180 4.86% 162,888,948
2009-08-06 2009-08-04 102.310 1,657,530 -1,394 4.88% 169,581,562
2009-08-05 2009-08-03 105.152 1,658,924 -15,792 4.88% 174,438,743
2009-08-04 2009-07-31 100.415 1,674,716 -844 4.93% 168,166,898
2009-08-03 2009-07-30 99.468 1,675,560 +17,016 4.93% 166,664,369
2009-07-31 2009-07-29 100.415 1,658,544 +2,069 4.88% 166,542,984
2009-07-30 2009-07-28 102.310 1,656,475 -12,245 4.88% 169,473,626
2009-07-29 2009-07-27 96.626 1,668,720 +13,301 4.91% 161,241,609
2009-07-28 2009-07-24 99.468 1,655,419 -17,143 4.87% 164,660,987
2009-07-27 2009-07-23 95.679 1,672,562 +1,900 4.92% 160,028,406
2009-07-24 2009-07-22 96.626 1,670,662 +17,227 4.92% 161,429,256
2009-07-23 2009-07-21 98.521 1,653,435 -8,656 4.87% 162,897,322
2009-07-22 2009-07-20 93.784 1,662,091 +25,420 4.89% 155,877,514
2009-07-21 2009-07-17 119.361 1,636,671 +4,940 4.82% 195,355,396
2009-07-20 2009-07-16 117.467 1,631,731 -4,096 4.80% 191,674,231
2009-07-17 2009-07-15 111.783 1,635,827 -3,082 4.82% 182,857,534
2009-07-16 2009-07-14 92.837 1,638,909 +1,942 4.83% 152,150,854
2009-07-15 2009-07-13 92.837 1,636,967 -1,056 4.82% 151,970,565
2009-07-14 2009-07-10 93.784 1,638,023 -1,055 4.82% 153,620,321
2009-07-13 2009-07-09 94.731 1,639,078 -4,223 4.83% 155,271,983
2009-07-09 2009-07-07 95.679 1,643,301 +5,278 4.84% 157,228,754
2009-07-08 2009-07-06 97.573 1,638,023 -18,198 4.82% 159,827,203
2009-07-07 2009-07-03 96.626 1,656,221 -10,557 4.88% 160,033,881
2009-07-06 2009-07-02 91.889 1,666,778 -15,580 4.91% 153,159,159
2009-07-03 2009-06-30 94.731 1,682,358 -11,528 4.95% 159,371,954
2009-07-02 2009-06-29 97.573 1,693,886 -19,339 4.99% 165,277,937
2009-06-30 2009-06-26 94.731 1,713,225 +52,781 5.04% 162,296,025
2009-06-26 2009-06-24 88.100 1,660,444 -338 4.90% 146,285,291
2009-06-25 2009-06-23 85.258 1,660,782 +10,894 4.90% 141,595,228
2009-06-18 2009-06-16 98.521 1,649,888 -7,389 4.87% 162,547,870
2009-06-17 2009-06-15 98.521 1,657,277 -12,330 4.89% 163,275,838
2009-06-16 2009-06-12 100.415 1,669,607 +21,197 4.92% 167,653,877
2009-06-11 2009-06-09 107.994 1,648,410 -44,969 4.86% 178,017,858
2009-06-10 2009-06-08 107.046 1,693,379 -38,002 4.99% 181,270,066
2009-06-09 2009-06-05 95.679 1,731,381 -7,685 5.11% 165,656,126
2009-06-08 2009-06-04 90.942 1,739,066 +3,082 5.13% 158,154,217
2009-06-05 2009-06-03 89.995 1,735,984 -4,645 5.12% 156,229,414
2009-06-04 2009-06-02 92.837 1,740,629 -9,500 5.13% 161,594,200
2009-06-03 2009-06-01 94.731 1,750,129 -6,756 5.16% 165,791,989
2009-06-02 2009-05-29 92.837 1,756,885 -22,801 5.18% 163,103,353
2009-06-01 2009-05-27 96.626 1,779,686 -13,470 5.25% 171,963,801
2009-05-29 2009-05-26 89.047 1,793,156 +34,075 5.29% 159,675,912
2009-05-27 2009-05-25 90.942 1,759,081 +19,297 5.21% 159,974,422
2009-05-26 2009-05-22 108.941 1,739,784 -10,430 5.15% 189,533,792
2009-05-25 2009-05-21 103.257 1,750,214 +43,027 5.18% 180,722,044
2009-05-22 2009-05-20 96.626 1,707,187 +6,017 5.06% 164,958,518
2009-05-21 2009-05-19 88.100 1,701,170 +8,783 5.06% 149,873,256
2009-05-20 2009-05-18 88.100 1,692,387 +1,774 5.07% 149,099,473
2009-05-19 2009-05-15 87.153 1,690,613 +2,111 5.06% 147,341,644
2009-05-18 2009-05-14 84.311 1,688,502 -18,157 5.06% 142,359,045
2009-05-15 2009-05-13 76.732 1,706,659 -31,119 5.11% 130,955,955
2009-05-14 2009-05-12 72.943 1,737,778 -29,135 5.20% 126,758,911
2009-05-13 2009-05-11 63.470 1,766,913 -8,276 5.29% 112,145,912
2009-05-12 2009-05-08 63.470 1,775,189 +2,111 5.32% 112,671,190
2009-05-11 2009-05-07 62.523 1,773,078 +1,055 5.31% 110,857,545
2009-05-08 2009-05-06 64.417 1,772,023 -22,801 5.31% 114,148,904
2009-05-07 2009-05-05 59.681 1,794,824 -218,766 5.37% 107,116,382
2009-05-06 2009-05-04 59.681 2,013,590 +25,335 6.03% 120,172,494
2009-05-05 2009-04-30 55.891 1,988,255 +2,111 5.95% 111,126,484
2009-05-04 2009-04-29 54.944 1,986,144 +1,056 5.95% 109,126,997
2009-04-30 2009-04-28 51.155 1,985,088 +11,822 5.94% 101,546,978
2009-04-29 2009-04-27 62.523 1,973,266 -311,618 5.91% 123,373,830
2009-04-28 2009-04-24 70.101 2,284,884 -10,767 6.84% 160,173,017
2009-04-27 2009-04-23 61.575 2,295,651 +3,167 6.87% 141,355,497
2009-04-24 2009-04-22 61.575 2,292,484 -248,028 6.86% 141,160,487
2009-04-23 2009-04-21 62.523 2,540,512 +524,642 7.61% 158,839,556
2009-04-22 2009-04-20 60.628 2,015,870 +52,781 6.04% 122,218,226
2009-04-21 2009-04-17 59.681 1,963,089 -1,373 5.88% 117,158,558
2009-04-20 2009-04-16 62.523 1,964,462 +5,278 5.88% 122,823,381
2009-04-17 2009-04-15 64.417 1,959,184 +2,112 5.87% 126,205,307
2009-04-16 2009-04-14 60.628 1,957,072 +2,111 5.86% 118,653,419
2009-04-14 2009-04-08 61.575 1,954,961 +4,222 8.35% 120,377,393
2009-04-09 2009-04-07 63.470 1,950,739 +10,557 8.33% 123,813,343
2009-04-08 2009-04-06 63.470 1,940,182 -14,146 8.29% 123,143,290
2009-04-06 2009-04-02 54.944 1,954,328 +380 8.35% 107,378,894
2009-04-03 2009-04-01 55.891 1,953,948 +3,167 8.35% 109,209,016
2009-04-02 2009-03-31 55.891 1,950,781 -2,111 8.33% 109,032,007
2009-04-01 2009-03-30 53.050 1,952,892 +5,320 8.34% 103,599,995
2009-03-31 2009-03-27 53.050 1,947,572 -121,311 8.32% 103,317,771
2009-03-30 2009-03-26 47.366 2,068,883 -400,502 8.84% 97,993,984
2009-03-27 2009-03-25 43.576 2,469,385 +7,221 10.55% 107,606,899
2009-03-26 2009-03-24 43.103 2,462,164 +4,222 10.52% 106,126,014
2009-03-25 2009-03-23 44.050 2,457,942 -2,111 10.50% 108,272,475
2009-03-19 2009-03-17 44.050 2,460,053 +16,045 10.51% 108,365,464
2009-03-18 2009-03-16 42.155 2,444,008 -3,800 10.44% 103,028,200
2009-03-10 2009-03-06 27.946 2,447,808 -2,111 10.46% 68,405,787
2009-03-09 2009-03-05 26.525 2,449,919 +2,111 10.47% 64,983,521
2009-03-06 2009-03-04 27.946 2,447,808 +1,056 10.46% 68,405,787
2009-03-04 2009-03-02 30.788 2,446,752 +464 10.45% 75,329,796
2009-02-27 2009-02-25 36.472 2,446,288 +15,835 10.45% 89,219,913
2009-02-25 2009-02-23 36.945 2,430,453 -4,223 10.39% 89,793,585
2009-02-23 2009-02-19 38.840 2,434,676 +2,111 10.40% 94,562,405
2009-02-20 2009-02-18 40.261 2,432,565 +1,056 10.39% 97,937,015
2009-02-18 2009-02-16 39.313 2,431,509 +2,111 10.39% 95,591,100
2009-02-17 2009-02-13 40.261 2,429,398 -2,111 10.38% 97,809,509
2009-02-13 2009-02-11 38.366 2,431,509 +2,111 10.39% 93,287,700
2009-02-12 2009-02-10 39.787 2,429,398 +2,111 10.38% 96,658,809
2009-02-11 2009-02-09 41.682 2,427,287 -8,782 10.37% 101,173,619
2009-02-10 2009-02-06 39.787 2,436,069 +24,617 10.41% 96,924,229
2009-02-09 2009-02-05 37.893 2,411,452 -1,014 10.30% 91,375,989
2009-02-02 2009-01-29 37.419 2,412,466 -2,111 10.31% 90,271,732
2009-01-23 2009-01-21 35.524 2,414,577 -29,557 10.32% 85,776,003
2009-01-22 2009-01-20 38.840 2,444,134 -9,501 10.44% 94,929,752
2009-01-20 2009-01-16 39.313 2,453,635 -19,001 10.48% 96,460,950
2009-01-19 2009-01-15 44.524 2,472,636 -10,556 10.57% 110,090,926
2009-01-16 2009-01-14 41.682 2,483,192 -1,056 10.61% 103,503,839
2009-01-12 2009-01-08 42.629 2,484,248 +2,112 10.61% 105,901,215
2009-01-09 2009-01-07 40.734 2,482,136 +1,055 10.61% 101,108,463
2009-01-08 2009-01-06 46.892 2,481,081 -21,112 10.60% 116,342,829
2009-01-07 2009-01-05 47.366 2,502,193 +32,724 10.69% 118,517,993
2009-01-06 2009-01-02 47.366 2,469,469 -4,222 10.55% 116,968,000
2009-01-05 2008-12-31 46.418 2,473,691 +631,259 10.57% 114,824,618
2009-01-02 2008-12-29 45.945 1,842,432 +147,786 7.87% 84,649,946
2008-12-19 2008-12-17 42.629 1,694,646 +1,056 7.24% 72,241,205
2008-12-17 2008-12-15 54.944 1,693,590 -85 7.24% 93,052,866
2008-12-15 2008-12-11 50.208 1,693,675 -11,611 7.24% 85,035,335
2008-12-12 2008-12-10 46.892 1,705,286 -21,113 7.29% 79,964,257
2008-12-11 2008-12-09 47.366 1,726,399 -22,168 7.38% 81,772,007
2008-12-10 2008-12-08 45.945 1,748,567 +2,111 7.47% 80,337,349
2008-12-09 2008-12-05 50.208 1,746,456 -10,556 7.46% 87,685,341
2008-12-08 2008-12-04 48.313 1,757,012 +3,906 7.51% 84,886,452
2008-12-05 2008-12-03 39.787 1,753,106 -448,342 7.49% 69,751,082
2008-12-04 2008-12-02 31.735 2,201,448 -143,226 9.41% 69,862,917
2008-12-03 2008-12-01 31.261 2,344,674 +475,028 10.02% 73,297,622
2008-12-02 2008-11-28 30.788 1,869,646 -56,075 7.99% 57,562,046
2008-12-01 2008-11-27 31.261 1,925,721 +105,562 8.23% 60,200,595
2008-11-28 2008-11-26 28.893 1,820,159 -443,359 8.55% 52,589,936
2008-11-27 2008-11-25 29.367 2,263,518 +2,027 10.63% 66,472,058
2008-11-26 2008-11-24 30.788 2,261,491 -111,305 10.62% 69,626,041
2008-11-19 2008-11-17 30.314 2,372,796 -105,561 11.14% 71,928,973
2008-11-17 2008-11-13 27.472 2,478,357 +1,646 11.64% 68,085,612
2008-11-13 2008-11-11 30.314 2,476,711 -95,005 11.63% 75,079,054
2008-11-07 2008-11-05 29.367 2,571,716 -105,562 12.08% 75,522,817
2008-11-06 2008-11-04 31.261 2,677,278 -186,929 12.57% 83,695,265
2008-10-23 2008-10-21 25.577 2,864,207 -63,337 13.45% 73,259,111
2008-10-21 2008-10-17 26.525 2,927,544 +1,055,618 13.75% 77,652,411
2008-10-20 2008-10-16 26.525 1,871,926 +2,111 8.79% 49,652,393
2008-10-17 2008-10-15 31.735 1,869,815 +2,111 8.78% 59,338,549
2008-10-14 2008-10-10 38.840 1,867,704 +1,056 8.77% 72,541,308
2008-10-13 2008-10-09 48.313 1,866,648 -3,167 8.77% 90,183,292
2008-10-10 2008-10-08 43.576 1,869,815 +6,418 8.78% 81,479,799
2008-09-02 2008-08-29 78.627 1,863,397 -50,669 8.76% 146,513,271
2008-09-01 2008-08-28 69.154 1,914,066 +51,725 9.00% 132,365,026
2008-08-29 2008-08-27 68.207 1,862,341 -24,786 8.77% 127,023,823
2008-08-28 2008-08-26 66.312 1,887,127 -549 8.89% 125,138,991
2008-08-27 2008-08-25 69.154 1,887,676 -16,974 8.89% 130,540,056
2008-08-26 2008-08-21 70.101 1,904,650 -29,769 8.97% 133,518,173
2008-08-25 2008-08-20 67.259 1,934,419 -137,230 9.11% 130,107,514
2008-08-20 2008-08-18 68.207 2,071,649 -243,468 9.76% 141,299,996
2008-08-19 2008-08-15 66.312 2,315,117 -94,794 10.91% 153,519,824
2008-08-18 2008-08-14 66.312 2,409,911 +392,605 11.35% 159,805,795
2008-08-14 2008-08-12 62.523 2,017,306 +1,056 9.50% 126,127,328
2008-08-11 2008-08-07 62.523 2,016,250 -105,562 9.50% 126,061,304
2008-08-08 2008-08-05 62.523 2,121,812 -160,074 10.00% 132,661,321
2008-08-07 2008-08-04 65.365 2,281,886 +316,685 10.75% 149,154,553
2008-08-05 2008-08-01 65.365 1,965,201 -21,112 9.26% 128,454,566
2008-08-04 2008-07-31 64.417 1,986,313 -31,288 9.36% 127,952,883
2008-08-01 2008-07-30 66.312 2,017,601 -31,669 9.50% 133,790,970
2008-07-30 2008-07-28 61.575 2,049,270 -34,329 9.67% 126,184,502
2008-07-29 2008-07-25 61.575 2,083,599 -27,530 9.83% 128,298,322
2008-07-28 2008-07-24 64.417 2,111,129 -89,432 9.96% 135,993,191
2008-07-25 2008-07-23 67.259 2,200,561 -435,210 10.38% 148,008,017
2008-07-23 2008-07-21 59.681 2,635,771 +422,247 12.43% 157,304,702
2008-07-21 2008-07-17 62.523 2,213,524 -2,153 10.44% 138,395,398
2008-07-18 2008-07-16 61.575 2,215,677 +253 10.45% 136,431,070
2008-07-17 2008-07-15 59.681 2,215,424 +1,478 10.45% 132,218,092
2008-07-15 2008-07-11 62.523 2,213,946 +1,182 10.44% 138,421,783
2008-07-14 2008-07-10 65.365 2,212,764 -121,185 10.44% 144,636,421
2008-07-11 2008-07-09 69.154 2,333,949 -28,079 11.01% 161,401,550
2008-07-10 2008-07-08 62.523 2,362,028 -3,167 11.14% 147,680,263
2008-07-09 2008-07-07 57.786 2,365,195 -2,111 11.16% 136,675,373
2008-07-08 2008-07-04 54.944 2,367,306 +4,644 11.17% 130,069,620
2008-07-07 2008-07-03 58.733 2,362,662 +6,841 11.15% 138,767,181
2008-07-04 2008-07-02 65.365 2,355,821 +6,460 11.11% 153,987,284
2008-07-03 2008-06-30 71.996 2,349,361 -844 11.08% 169,144,090
2008-07-02 2008-06-27 72.943 2,350,205 -168,899 11.09% 171,431,234
2008-06-30 2008-06-26 72.943 2,519,104 -50,416 11.88% 183,751,250
2008-06-27 2008-06-25 73.890 2,569,520 -51,979 12.13% 189,862,889
2008-06-26 2008-06-24 71.996 2,621,499 +422,247 12.37% 188,736,878
2008-06-25 2008-06-23 74.838 2,199,252 -1,056 10.38% 164,587,014
2008-06-24 2008-06-20 72.943 2,200,308 -6,840 10.38% 160,497,282
2008-06-23 2008-06-19 74.838 2,207,148 +2,111 10.42% 165,177,933
2008-06-20 2008-06-18 74.838 2,205,037 -1,055 10.41% 165,019,950
2008-06-19 2008-06-17 79.574 2,206,092 -2,492 10.41% 175,548,202
2008-06-18 2008-06-16 79.574 2,208,584 -257,655 10.42% 175,746,501
2008-06-17 2008-06-13 76.732 2,466,239 +3,167 11.64% 189,240,314
2008-06-16 2008-06-12 78.627 2,463,072 +319,852 11.62% 193,663,902
2008-06-12 2008-06-10 77.680 2,143,220 +1,013 10.12% 166,484,607
2008-06-11 2008-06-06 80.522 2,142,207 -11,189 10.11% 172,493,939
2008-06-10 2008-06-05 78.627 2,153,396 -2,111 10.16% 169,315,015
2008-06-06 2008-06-04 80.522 2,155,507 -13,808 10.17% 173,564,876
2008-06-05 2008-06-03 85.258 2,169,315 -25,461 10.24% 184,951,819
2008-06-04 2008-06-02 81.469 2,194,776 +206,098 10.36% 178,806,019
2008-05-28 2008-05-26 69.154 1,988,678 -8,022 11.73% 137,524,732
2008-05-27 2008-05-23 79.574 1,996,700 +1,098 11.78% 158,885,982
2008-05-26 2008-05-22 86.205 1,995,602 +211,123 11.77% 172,031,827
2008-05-23 2008-05-21 88.100 1,784,479 -7,431 10.53% 157,212,788
2008-05-22 2008-05-20 86.205 1,791,910 +9,120 10.57% 154,472,461
2008-05-21 2008-05-19 89.995 1,782,790 +7,812 10.52% 160,441,707
2008-05-20 2008-05-16 94.731 1,774,978 -20,247 10.47% 168,145,966
2008-05-19 2008-05-15 89.995 1,795,225 -14,145 10.59% 161,560,791
2008-05-16 2008-05-14 77.680 1,809,370 +430,692 10.67% 140,551,251
2008-05-15 2008-05-13 79.574 1,378,678 -86,646 8.13% 109,707,321
2008-05-14 2008-05-09 77.680 1,465,324 -106,364 8.64% 113,825,874
2008-05-13 2008-05-08 78.627 1,571,688 -19,381 9.27% 123,577,074
2008-05-08 2008-05-06 71.996 1,591,069 +6,756 9.39% 114,550,262
2008-05-06 2008-05-02 75.785 1,584,313 -46,067 9.35% 120,067,219
2008-05-05 2008-04-30 73.890 1,630,380 +1,985 9.62% 120,469,448
2008-05-02 2008-04-29 71.048 1,628,395 -32,619 9.61% 115,694,977
2008-04-30 2008-04-28 64.417 1,661,014 -13,385 9.80% 106,998,006
2008-04-29 2008-04-25 61.575 1,674,399 +4,391 9.88% 103,101,692
2008-04-28 2008-04-24 62.523 1,670,008 +11,570 9.85% 104,413,335
2008-04-25 2008-04-23 65.365 1,658,438 -84,027 9.78% 108,403,127
2008-04-24 2008-04-22 63.470 1,742,465 -150,911 10.28% 110,594,198
2008-04-23 2008-04-21 59.681 1,893,376 -82,507 11.17% 112,998,036
2008-04-17 2008-04-15 51.155 1,975,883 +9,880 11.66% 101,076,097
2008-04-16 2008-04-14 60.628 1,966,003 -675 11.60% 119,194,888
2008-04-15 2008-04-11 43.103 1,966,678 -1,267 11.60% 84,769,210
2008-04-02 2008-03-31 33.156 1,967,945 -781 11.61% 65,249,093
2008-04-01 2008-03-28 31.261 1,968,726 -845 11.61% 61,544,989
2008-03-31 2008-03-27 31.261 1,969,571 -675 11.62% 61,571,404
2008-03-25 2008-03-19 35.051 1,970,246 +735,765 11.62% 69,058,264
2008-03-20 2008-03-18 28.419 1,234,481 +633 7.28% 35,083,196
2008-03-19 2008-03-17 31.261 1,233,848 +6,862 7.28% 38,571,727
2008-03-14 2008-03-12 44.997 1,226,986 +675 7.24% 55,211,138
2008-03-13 2008-03-11 45.471 1,226,311 -2,111 7.23% 55,761,615
2008-03-12 2008-03-10 48.313 1,228,422 +1,309 7.25% 59,348,704
2008-03-11 2008-03-07 50.208 1,227,113 +1,013 7.24% 61,610,383
2008-03-07 2008-03-05 51.155 1,226,100 +7,474 7.23% 62,721,023
2008-03-05 2008-03-03 56.839 1,218,626 -3,167 7.19% 69,265,212
2008-03-03 2008-02-28 57.786 1,221,793 -18,536 7.21% 70,602,641
2008-02-29 2008-02-27 56.839 1,240,329 -14,441 7.32% 70,498,784
2008-02-28 2008-02-26 52.102 1,254,770 -3,209 7.40% 65,376,294
2008-02-27 2008-02-25 53.997 1,257,979 -422 7.42% 67,926,889
2008-02-26 2008-02-22 55.891 1,258,401 +1,097 7.42% 70,333,875
2008-02-25 2008-02-21 57.786 1,257,304 +47,482 7.42% 72,654,683
2008-02-22 2008-02-20 59.681 1,209,822 +20,395 7.14% 72,203,044
2008-02-21 2008-02-19 62.523 1,189,427 -11,739 7.02% 74,366,134
2008-02-20 2008-02-18 62.523 1,201,166 -10,957 7.09% 75,100,088
2008-02-19 2008-02-15 60.628 1,212,123 +17,312 7.15% 73,488,629
2008-02-18 2008-02-14 60.628 1,194,811 -34,582 7.05% 72,439,037
2008-02-15 2008-02-13 59.681 1,229,393 +13,470 7.25% 73,371,055
2008-02-14 2008-02-12 64.417 1,215,923 +203,100 7.17% 78,326,454
2008-02-13 2008-02-11 61.575 1,012,823 +171,285 5.98% 62,364,923
2008-02-12 2008-02-06 60.628 841,538 +255,333 4.96% 51,020,791
2008-01-31 2008-01-29 57.786 586,205 +41,359 3.46% 33,874,495
2008-01-30 2008-01-28 54.944 544,846 +5,911 3.21% 29,936,101
2008-01-28 2008-01-24 47.366 538,935 -361,823 3.18% 25,527,006
2008-01-23 2008-01-21 50.208 900,758 -186,232 5.31% 45,224,886
2008-01-09 2008-01-07 71.996 1,086,990 +543,495 6.41% 78,258,698
2008-01-08 2008-01-04 72.943 543,495 -10,345 3.21% 39,644,209
2008-01-04 2008-01-02 75.785 553,840 -25,989 3.27% 41,972,785
2008-01-03 2007-12-31 76.732 579,829 -507 3.42% 44,491,642
2008-01-02 2007-12-27 75.785 580,336 +10,556 3.42% 43,980,785
2007-12-28 2007-12-24 76.732 569,780 -53,625 3.36% 43,720,558
2007-12-27 2007-12-20 78.627 623,405 -1,584 3.68% 49,016,450
2007-12-21 2007-12-19 73.890 624,989 -4,813 3.69% 46,180,694
2007-12-20 2007-12-18 74.838 629,802 -76,216 3.72% 47,132,948
2007-12-19 2007-12-17 78.627 706,018 -29,283 4.17% 55,512,060
2007-12-18 2007-12-14 79.574 735,301 -54,786 4.34% 58,511,054
2007-12-17 2007-12-13 78.627 790,087 -169 4.66% 62,122,151
2007-12-14 2007-12-12 78.627 790,256 -55,864 4.66% 62,135,439
2007-12-13 2007-12-11 77.680 846,120 +528 4.99% 65,726,316
2007-12-12 2007-12-10 75.785 845,592 +317 4.99% 64,083,221
2007-12-11 2007-12-07 77.680 845,275 +1,520 4.99% 65,660,677
2007-12-10 2007-12-06 79.574 843,755 -4,961 4.98% 67,141,204
2007-12-07 2007-12-05 81.469 848,716 +8,107 5.01% 69,143,971
2007-12-06 2007-12-04 72.943 840,609 +316,685 4.96% 61,316,625
2007-12-04 2007-11-30 72.943 523,924 -2,639 3.09% 38,216,640
2007-12-03 2007-11-29 71.048 526,563 +3,885 3.11% 37,411,497
2007-11-28 2007-11-26 74.838 522,678 -49,213 3.08% 39,116,032
2007-11-27 2007-11-23 73.890 571,891 +43,196 3.37% 42,257,261
2007-11-26 2007-11-22 76.732 528,695 -317 3.12% 40,568,010
2007-11-23 2007-11-21 82.416 529,012 -13,090 3.12% 43,599,173
2007-11-22 2007-11-20 80.522 542,102 +12,773 3.20% 43,650,921
2007-11-21 2007-11-19 80.522 529,329 +9,501 3.12% 42,622,419
2007-11-20 2007-11-16 83.364 519,828 -929 3.07% 43,334,703
2007-11-19 2007-11-15 78.627 520,757 +4,243 3.07% 40,945,548
2007-11-16 2007-11-14 77.680 516,514 -10,028 3.05% 40,122,633
2007-11-15 2007-11-13 66.312 526,542 +54,639 3.11% 34,916,004
2007-11-09 2007-11-07 78.627 471,903 +11,823 2.78% 37,104,306
2007-11-08 2007-11-06 83.364 460,080 +1,794 2.71% 38,353,898
2007-11-07 2007-11-05 78.627 458,286 -22,801 2.70% 36,033,642
2007-11-06 2007-11-02 84.311 481,087 -3,188 2.84% 40,560,856
2007-11-05 2007-11-01 79.574 484,275 -15,159 2.86% 38,535,839
2007-11-02 2007-10-31 72.943 499,434 -40,557 2.95% 36,430,263
2007-11-01 2007-10-30 64.417 539,991 +41,930 3.19% 34,784,752
2007-10-31 2007-10-29 71.996 498,061 +25,630 2.94% 35,858,293
2007-10-30 2007-10-26 52.102 472,431 -866 2.81% 24,614,701
2007-10-29 2007-10-25 44.524 473,297 -886 2.82% 21,072,938
2007-10-25 2007-10-23 45.282 474,183 -6,334 2.82% 21,471,746
2007-10-24 2007-10-22 43.955 480,517 +1,056 2.86% 21,121,279
2007-10-23 2007-10-18 39.029 479,461 -634 2.85% 18,713,024
2007-10-18 2007-10-16 35.051 480,095 +6,862 2.86% 16,827,608
2007-10-17 2007-10-15 34.293 473,233 +2,744 2.82% 16,228,451
2007-10-11 2007-10-09 38.840 470,489 -147 2.80% 18,273,713
2007-10-10 2007-10-08 37.893 470,636 -908 2.80% 17,833,583
2007-10-09 2007-10-05 40.166 471,544 +422 2.81% 18,940,069
2007-10-08 2007-10-04 36.377 471,122 +6,439 2.80% 17,137,919
2007-10-05 2007-10-03 37.135 464,683 +10,704 2.77% 17,255,849
2007-10-04 2007-10-02 38.461 453,979 +3,695 2.70% 17,460,444
2007-09-25 2007-09-21 43.197 450,284 +6,861 3.00% 19,451,130
2007-09-24 2007-09-20 44.524 443,423 -1,900 2.95% 19,742,837
2007-09-20 2007-09-18 46.608 445,323 -1,055 2.97% 20,755,524
2007-09-17 2007-09-13 46.797 446,378 +2,111 2.97% 20,889,267
2007-09-14 2007-09-12 46.987 444,267 +2,639 2.96% 20,874,650
2007-09-13 2007-09-11 47.366 441,628 -422 2.94% 20,917,996
2007-09-10 2007-09-06 52.102 442,050 -10,556 2.95% 23,031,783
2007-09-07 2007-09-05 47.366 452,606 -53,204 3.02% 21,437,977
2007-09-06 2007-09-04 45.660 505,810 +1,056 3.37% 23,095,530
2007-09-05 2007-09-03 48.313 504,754 +27,763 3.36% 24,386,160
2007-09-04 2007-08-31 47.176 476,991 +1,815 3.18% 22,502,616
2007-09-03 2007-08-30 48.313 475,176 +7,622 3.17% 22,957,160
2007-08-31 2007-08-29 45.282 467,554 +43,787 3.12% 21,171,574
2007-08-30 2007-08-28 46.418 423,767 -10,408 2.83% 19,670,559
2007-08-28 2007-08-24 49.260 434,175 -63,337 2.89% 21,387,579
2007-08-27 2007-08-23 52.102 497,512 -1,584 3.32% 25,921,476
2007-08-23 2007-08-21 45.092 499,096 -1,267 3.33% 22,505,285
2007-08-21 2007-08-17 46.418 500,363 +5,236 3.34% 23,226,017
2007-08-20 2007-08-16 49.260 495,127 -3,441 3.30% 24,390,092
2007-08-17 2007-08-15 53.050 498,568 -24,955 3.32% 26,448,796
2007-08-16 2007-08-14 54.944 523,523 -20,584 3.49% 28,764,527
2007-08-15 2007-08-13 61.575 544,107 +119,390 3.63% 33,503,575
2007-08-13 2007-08-09 51.155 424,717 -528 2.83% 21,726,356
2007-08-09 2007-08-07 40.545 425,245 -37,052 2.84% 17,241,556
2007-08-08 2007-08-06 46.797 462,297 -50,142 3.08% 21,634,233
2007-08-07 2007-08-03 58.733 512,439 -15,834 3.42% 30,097,287
2007-08-06 2007-08-02 62.523 528,273 -1,689 3.52% 33,029,031
2007-08-03 2007-08-01 70.101 529,962 +1,055 3.53% 37,150,950
2007-08-02 2007-07-31 71.996 528,907 +491,496 3.53% 38,079,075
2007-07-31 2007-07-27 77.680 37,411 +422 0.25% 2,906,074
2007-07-30 2007-07-26 74.838 36,989 -6,861 0.30% 2,768,173
2007-07-27 2007-07-25 74.838 43,850 -22,464 0.35% 3,281,634
2007-07-26 2007-07-24 78.627 66,314 -22,949 0.54% 5,214,069
2007-07-25 2007-07-23 83.364 89,263 -18,304 0.72% 7,441,280
2007-07-24 2007-07-20 71.048 107,567 -26,834 0.87% 7,642,471
2007-07-23 2007-07-19 67.259 134,401 -71,149 1.09% 9,039,706
2007-07-18 2007-07-16 53.997 205,550 -91,754 1.66% 11,099,050
2007-07-17 2007-07-13 44.334 297,304 -55,990 2.41% 13,180,749
2007-07-16 2007-07-12 41.492 353,294 -176,098 2.86% 14,658,983
2007-07-11 2007-07-09 46.987 529,392 +527,809 4.28% 24,874,395
2007-06-29 2007-06-27 53.997 1,583 -634 0.01% 85,477
2007-06-28 2007-06-26 59.681 2,217 -2,111 0.02% 132,312
2007-06-26 2007-06-22 60.628 4,328 0.04% 262,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top