History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-24 | 2025-09-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-21 | 2025-08-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-12 | 2025-08-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-18 | 2025-06-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-17 | 2025-06-13 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-16 | 2025-06-12 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-13 | 2025-06-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-07 | 2025-05-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-05 | 2025-03-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-24 | 2025-02-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-18 | 2025-02-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-13 | 2025-02-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-03 | 2024-12-31 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-06 | 2024-12-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-05 | 2024-12-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-04 | 2024-12-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-02 | 2024-11-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-11-07 | 2024-11-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-11-01 | 2024-10-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-10-31 | 2024-10-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-30 | 2024-10-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-10 | 2024-10-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-24 | 2024-09-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-20 | 2024-09-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-12 | 2024-09-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-09 | 2024-09-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-02 | 2024-08-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-29 | 2024-08-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-08-27 | 2024-08-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-19 | 2024-08-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-13 | 2024-08-09 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-12 | 2024-08-08 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-09 | 2024-08-07 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-08 | 2024-08-06 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-07 | 2024-08-05 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-06 | 2024-08-02 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-05 | 2024-08-01 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-02 | 2024-07-31 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-08-01 | 2024-07-30 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-31 | 2024-07-29 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-30 | 2024-07-26 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-29 | 2024-07-25 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-26 | 2024-07-24 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-25 | 2024-07-23 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-07-24 | 2024-07-22 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-07-23 | 2024-07-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-18 | 2024-07-16 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-10 | 2024-07-08 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-09 | 2024-07-05 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-07-05 | 2024-07-03 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-07-04 | 2024-07-02 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-06-28 | 2024-06-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-06-26 | 2024-06-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-18 | 2024-06-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-06-14 | 2024-06-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-06-13 | 2024-06-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-06-12 | 2024-06-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-06-11 | 2024-06-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-28 | 2024-05-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-05-24 | 2024-05-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-23 | 2024-05-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-21 | 2024-05-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-20 | 2024-05-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-17 | 2024-05-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-10 | 2024-05-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-09 | 2024-05-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-08 | 2024-05-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-06 | 2024-05-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-03 | 2024-04-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-24 | 2024-04-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-04-17 | 2024-04-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-16 | 2024-04-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-15 | 2024-04-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-12 | 2024-04-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-11 | 2024-04-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-08 | 2024-04-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-05 | 2024-04-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-02 | 2024-03-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-28 | 2024-03-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-26 | 2024-03-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-03-25 | 2024-03-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-22 | 2024-03-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-21 | 2024-03-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-20 | 2024-03-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-19 | 2024-03-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-18 | 2024-03-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-15 | 2024-03-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-13 | 2024-03-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-07 | 2024-03-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-06 | 2024-03-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-05 | 2024-03-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-04 | 2024-02-29 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-01 | 2024-02-28 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-02-29 | 2024-02-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-28 | 2024-02-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-21 | 2024-02-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-20 | 2024-02-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-19 | 2024-02-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-16 | 2024-02-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-15 | 2024-02-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-14 | 2024-02-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-08 | 2024-02-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-07 | 2024-02-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-02-06 | 2024-02-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-05 | 2024-02-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-31 | 2024-01-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-30 | 2024-01-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-26 | 2024-01-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-25 | 2024-01-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-24 | 2024-01-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-18 | 2024-01-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-16 | 2024-01-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-15 | 2024-01-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-11 | 2024-01-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-10 | 2024-01-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-09 | 2024-01-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-08 | 2024-01-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-05 | 2024-01-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-04 | 2024-01-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-28 | 2023-12-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-27 | 2023-12-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-12-22 | 2023-12-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-12-21 | 2023-12-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-12-20 | 2023-12-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-18 | 2023-12-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-14 | 2023-12-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-13 | 2023-12-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-12 | 2023-12-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-11 | 2023-12-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-05 | 2023-12-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-04 | 2023-11-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-01 | 2023-11-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-28 | 2023-11-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-27 | 2023-11-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-22 | 2023-11-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-21 | 2023-11-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-20 | 2023-11-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-17 | 2023-11-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-16 | 2023-11-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-13 | 2023-11-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-10 | 2023-11-08 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-11-09 | 2023-11-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-11-08 | 2023-11-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-06 | 2023-11-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-03 | 2023-11-01 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-02 | 2023-10-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-01 | 2023-10-30 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-10-17 | 2023-10-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-16 | 2023-10-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-13 | 2023-10-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-12 | 2023-10-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-11 | 2023-10-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-10 | 2023-10-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-10-09 | 2023-10-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-06 | 2023-10-04 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-10-05 | 2023-10-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-10-04 | 2023-09-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-09-28 | 2023-09-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-09-27 | 2023-09-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-09-26 | 2023-09-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-09-25 | 2023-09-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-22 | 2023-09-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-21 | 2023-09-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-09-20 | 2023-09-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-15 | 2023-09-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-09-14 | 2023-09-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-09-13 | 2023-09-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-09-11 | 2023-09-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-09-07 | 2023-09-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-06 | 2023-09-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-31 | 2023-08-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-30 | 2023-08-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-29 | 2023-08-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-28 | 2023-08-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-25 | 2023-08-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-24 | 2023-08-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-23 | 2023-08-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-22 | 2023-08-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-17 | 2023-08-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-16 | 2023-08-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-15 | 2023-08-11 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-14 | 2023-08-10 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-08-11 | 2023-08-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-08-10 | 2023-08-08 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-09 | 2023-08-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-07 | 2023-08-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-04 | 2023-08-02 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-03 | 2023-08-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-08-01 | 2023-07-28 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-07-28 | 2023-07-26 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-07-27 | 2023-07-25 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-07-26 | 2023-07-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-24 | 2023-07-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-21 | 2023-07-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-07-20 | 2023-07-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-07-19 | 2023-07-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-07-18 | 2023-07-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-07-14 | 2023-07-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-07-13 | 2023-07-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-12 | 2023-07-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-11 | 2023-07-07 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-07-10 | 2023-07-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-07-07 | 2023-07-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-07-06 | 2023-07-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-05 | 2023-07-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-07-04 | 2023-06-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-07-03 | 2023-06-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-06-30 | 2023-06-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-06-29 | 2023-06-27 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-06-28 | 2023-06-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-27 | 2023-06-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-26 | 2023-06-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-23 | 2023-06-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-21 | 2023-06-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-20 | 2023-06-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-16 | 2023-06-14 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-13 | 2023-06-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-12 | 2023-06-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-09 | 2023-06-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-08 | 2023-06-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-07 | 2023-06-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-06 | 2023-06-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-06-05 | 2023-06-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-02 | 2023-05-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-01 | 2023-05-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-05-30 | 2023-05-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-05-25 | 2023-05-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-05-24 | 2023-05-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-05-23 | 2023-05-19 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-22 | 2023-05-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-19 | 2023-05-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-18 | 2023-05-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-05-17 | 2023-05-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-05-16 | 2023-05-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-15 | 2023-05-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-12 | 2023-05-10 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-11 | 2023-05-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-10 | 2023-05-08 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-05-09 | 2023-05-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-05-08 | 2023-05-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-05-05 | 2023-05-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-04 | 2023-05-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-03 | 2023-04-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-05-02 | 2023-04-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-04-28 | 2023-04-26 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-04-27 | 2023-04-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-26 | 2023-04-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-25 | 2023-04-21 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-24 | 2023-04-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-04-21 | 2023-04-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-04-18 | 2023-04-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-13 | 2023-04-11 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-04-12 | 2023-04-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-04-11 | 2023-04-04 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-04-06 | 2023-04-03 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-04-04 | 2023-03-31 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-04-03 | 2023-03-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-30 | 2023-03-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-03-28 | 2023-03-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-03-27 | 2023-03-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-03-24 | 2023-03-22 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-03-23 | 2023-03-21 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-03-22 | 2023-03-20 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-03-21 | 2023-03-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-20 | 2023-03-16 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-17 | 2023-03-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-03-16 | 2023-03-14 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-03-14 | 2023-03-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-03-13 | 2023-03-09 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-03-10 | 2023-03-08 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-03-09 | 2023-03-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-03-08 | 2023-03-06 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-03-07 | 2023-03-03 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-03-06 | 2023-03-02 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-03-03 | 2023-03-01 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-02 | 2023-02-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-01 | 2023-02-27 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-02-28 | 2023-02-24 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-02-27 | 2023-02-23 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-02-24 | 2023-02-22 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-02-23 | 2023-02-21 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-02-22 | 2023-02-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-02-16 | 2023-02-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-15 | 2023-02-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-02-14 | 2023-02-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-02-13 | 2023-02-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-10 | 2023-02-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-09 | 2023-02-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-08 | 2023-02-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-07 | 2023-02-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-06 | 2023-02-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-03 | 2023-02-01 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-02 | 2023-01-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-01 | 2023-01-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-31 | 2023-01-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-30 | 2023-01-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-27 | 2023-01-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-26 | 2023-01-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-01-20 | 2023-01-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-01-19 | 2023-01-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-01-18 | 2023-01-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-01-17 | 2023-01-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-01-16 | 2023-01-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-01-13 | 2023-01-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-01-11 | 2023-01-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-09 | 2023-01-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-06 | 2023-01-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-01-04 | 2022-12-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-01-03 | 2022-12-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-12-30 | 2022-12-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-12-29 | 2022-12-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-12-28 | 2022-12-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-12-23 | 2022-12-21 | 0.771 | 1,000 | +0 | 0.00% | 771 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,000 | +53 | 0.00% | 760 |
| 2022-12-21 | 2022-12-19 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-12-20 | 2022-12-16 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-12-19 | 2022-12-15 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-12-16 | 2022-12-14 | 0.781 | 947 | +0 | 0.00% | 740 |
| 2022-12-15 | 2022-12-13 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-12-14 | 2022-12-12 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-12-13 | 2022-12-09 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-12-12 | 2022-12-08 | 0.866 | 947 | +0 | 0.00% | 820 |
| 2022-12-09 | 2022-12-07 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-12-08 | 2022-12-06 | 0.971 | 947 | +0 | 0.00% | 920 |
| 2022-12-07 | 2022-12-05 | 0.971 | 947 | +0 | 0.00% | 920 |
| 2022-12-06 | 2022-12-02 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-12-05 | 2022-12-01 | 0.929 | 947 | +0 | 0.00% | 880 |
| 2022-12-02 | 2022-11-30 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-12-01 | 2022-11-29 | 0.781 | 947 | +0 | 0.00% | 740 |
| 2022-11-30 | 2022-11-28 | 0.781 | 947 | +0 | 0.00% | 740 |
| 2022-11-29 | 2022-11-25 | 0.802 | 947 | +0 | 0.00% | 760 |
| 2022-11-28 | 2022-11-24 | 0.792 | 947 | +0 | 0.00% | 750 |
| 2022-11-25 | 2022-11-23 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-11-24 | 2022-11-22 | 0.887 | 947 | +0 | 0.00% | 840 |
| 2022-11-23 | 2022-11-21 | 0.887 | 947 | +0 | 0.00% | 840 |
| 2022-11-22 | 2022-11-18 | 0.866 | 947 | +0 | 0.00% | 820 |
| 2022-11-21 | 2022-11-17 | 0.939 | 947 | +0 | 0.00% | 890 |
| 2022-11-18 | 2022-11-16 | 0.971 | 947 | +0 | 0.00% | 920 |
| 2022-11-17 | 2022-11-15 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-11-16 | 2022-11-14 | 0.929 | 947 | +0 | 0.00% | 880 |
| 2022-11-15 | 2022-11-11 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-11-14 | 2022-11-10 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-11-11 | 2022-11-09 | 0.929 | 947 | +0 | 0.00% | 880 |
| 2022-11-10 | 2022-11-08 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-11-09 | 2022-11-07 | 0.897 | 947 | +0 | 0.00% | 850 |
| 2022-11-08 | 2022-11-04 | 0.876 | 947 | +0 | 0.00% | 830 |
| 2022-11-07 | 2022-11-03 | 0.876 | 947 | +0 | 0.00% | 830 |
| 2022-11-04 | 2022-11-02 | 0.929 | 947 | +0 | 0.00% | 880 |
| 2022-11-03 | 2022-11-01 | 0.844 | 947 | +0 | 0.00% | 800 |
| 2022-11-02 | 2022-10-31 | 0.823 | 947 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.823 | 947 | +0 | 0.00% | 780 |
| 2022-10-31 | 2022-10-27 | 0.887 | 947 | +0 | 0.00% | 840 |
| 2022-10-28 | 2022-10-26 | 0.855 | 947 | +0 | 0.00% | 810 |
| 2022-10-27 | 2022-10-25 | 0.855 | 947 | +0 | 0.00% | 810 |
| 2022-10-26 | 2022-10-24 | 0.781 | 947 | +0 | 0.00% | 740 |
| 2022-10-25 | 2022-10-21 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-10-24 | 2022-10-20 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-10-21 | 2022-10-19 | 0.739 | 947 | +0 | 0.00% | 700 |
| 2022-10-20 | 2022-10-18 | 0.771 | 947 | +0 | 0.00% | 730 |
| 2022-10-19 | 2022-10-17 | 0.792 | 947 | +0 | 0.00% | 750 |
| 2022-10-18 | 2022-10-14 | 0.792 | 947 | +0 | 0.00% | 750 |
| 2022-10-17 | 2022-10-13 | 0.823 | 947 | +0 | 0.00% | 780 |
| 2022-10-14 | 2022-10-12 | 0.834 | 947 | +0 | 0.00% | 790 |
| 2022-10-13 | 2022-10-11 | 0.781 | 947 | +0 | 0.00% | 740 |
| 2022-10-12 | 2022-10-10 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-10-11 | 2022-10-07 | 0.802 | 947 | +0 | 0.00% | 760 |
| 2022-10-10 | 2022-10-06 | 0.823 | 947 | +0 | 0.00% | 780 |
| 2022-10-07 | 2022-10-05 | 0.844 | 947 | +0 | 0.00% | 800 |
| 2022-10-06 | 2022-10-03 | 0.813 | 947 | +0 | 0.00% | 770 |
| 2022-10-05 | 2022-09-30 | 0.844 | 947 | +0 | 0.00% | 800 |
| 2022-10-03 | 2022-09-29 | 0.844 | 947 | +0 | 0.00% | 800 |
| 2022-09-30 | 2022-09-28 | 0.876 | 947 | +0 | 0.00% | 830 |
| 2022-09-29 | 2022-09-27 | 0.855 | 947 | +0 | 0.00% | 810 |
| 2022-09-28 | 2022-09-26 | 0.855 | 947 | +0 | 0.00% | 810 |
| 2022-09-27 | 2022-09-23 | 0.866 | 947 | +0 | 0.00% | 820 |
| 2022-09-26 | 2022-09-22 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-09-23 | 2022-09-21 | 1.140 | 947 | +0 | 0.00% | 1,080 |
| 2022-09-22 | 2022-09-20 | 1.056 | 947 | +0 | 0.00% | 1,000 |
| 2022-09-21 | 2022-09-19 | 1.013 | 947 | +0 | 0.00% | 960 |
| 2022-09-20 | 2022-09-16 | 1.056 | 947 | +0 | 0.00% | 1,000 |
| 2022-09-19 | 2022-09-15 | 1.119 | 947 | +0 | 0.00% | 1,060 |
| 2022-09-16 | 2022-09-14 | 1.108 | 947 | +0 | 0.00% | 1,050 |
| 2022-09-15 | 2022-09-13 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-09-14 | 2022-09-09 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-09-13 | 2022-09-08 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-09-09 | 2022-09-07 | 1.267 | 947 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 1.288 | 947 | +0 | 0.00% | 1,220 |
| 2022-09-07 | 2022-09-05 | 1.288 | 947 | +0 | 0.00% | 1,220 |
| 2022-09-06 | 2022-09-02 | 1.161 | 947 | +0 | 0.00% | 1,100 |
| 2022-09-05 | 2022-09-01 | 1.203 | 947 | +0 | 0.00% | 1,140 |
| 2022-09-02 | 2022-08-31 | 1.130 | 947 | +0 | 0.00% | 1,070 |
| 2022-09-01 | 2022-08-30 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-08-31 | 2022-08-29 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-08-30 | 2022-08-26 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-29 | 2022-08-25 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-26 | 2022-08-24 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-25 | 2022-08-23 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-24 | 2022-08-22 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-23 | 2022-08-19 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-08-22 | 2022-08-18 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-08-19 | 2022-08-17 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-08-18 | 2022-08-16 | 1.288 | 947 | +0 | 0.00% | 1,220 |
| 2022-08-17 | 2022-08-15 | 1.098 | 947 | +0 | 0.00% | 1,040 |
| 2022-08-16 | 2022-08-12 | 0.992 | 947 | +0 | 0.00% | 940 |
| 2022-08-15 | 2022-08-11 | 0.992 | 947 | +0 | 0.00% | 940 |
| 2022-08-12 | 2022-08-10 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-08-11 | 2022-08-09 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-08-10 | 2022-08-08 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-08-09 | 2022-08-05 | 0.961 | 947 | +0 | 0.00% | 910 |
| 2022-08-08 | 2022-08-04 | 0.950 | 947 | +0 | 0.00% | 900 |
| 2022-08-05 | 2022-08-03 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-08-04 | 2022-08-02 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-08-03 | 2022-08-01 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-08-02 | 2022-07-29 | 1.225 | 947 | +0 | 0.00% | 1,160 |
| 2022-08-01 | 2022-07-28 | 1.225 | 947 | +0 | 0.00% | 1,160 |
| 2022-07-29 | 2022-07-27 | 1.246 | 947 | +0 | 0.00% | 1,180 |
| 2022-07-28 | 2022-07-26 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-07-27 | 2022-07-25 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-07-26 | 2022-07-22 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-07-25 | 2022-07-21 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-07-22 | 2022-07-20 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-07-21 | 2022-07-19 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-07-20 | 2022-07-18 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-07-19 | 2022-07-15 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-07-18 | 2022-07-14 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-07-15 | 2022-07-13 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-07-14 | 2022-07-12 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-07-13 | 2022-07-11 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-07-12 | 2022-07-08 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-07-11 | 2022-07-07 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-07-08 | 2022-07-06 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-07-07 | 2022-07-05 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-07-06 | 2022-07-04 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-07-05 | 2022-06-30 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-07-04 | 2022-06-29 | 1.467 | 947 | +0 | 0.00% | 1,390 |
| 2022-06-30 | 2022-06-28 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-06-29 | 2022-06-27 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-06-28 | 2022-06-24 | 1.393 | 947 | +0 | 0.00% | 1,320 |
| 2022-06-27 | 2022-06-23 | 1.425 | 947 | +0 | 0.00% | 1,350 |
| 2022-06-24 | 2022-06-22 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-06-23 | 2022-06-21 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-06-22 | 2022-06-20 | 1.393 | 947 | +0 | 0.00% | 1,320 |
| 2022-06-21 | 2022-06-17 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-06-20 | 2022-06-16 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-06-17 | 2022-06-15 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-06-16 | 2022-06-14 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-06-15 | 2022-06-13 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-06-14 | 2022-06-10 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-06-13 | 2022-06-09 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-06-10 | 2022-06-08 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-06-09 | 2022-06-07 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-06-08 | 2022-06-06 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-06-07 | 2022-06-02 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-06-06 | 2022-06-01 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-06-02 | 2022-05-31 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-06-01 | 2022-05-30 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-05-31 | 2022-05-27 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-05-30 | 2022-05-26 | 1.393 | 947 | +0 | 0.00% | 1,320 |
| 2022-05-27 | 2022-05-25 | 1.404 | 947 | +0 | 0.00% | 1,330 |
| 2022-05-26 | 2022-05-24 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-05-25 | 2022-05-23 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-05-24 | 2022-05-20 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-05-23 | 2022-05-19 | 1.457 | 947 | +0 | 0.00% | 1,380 |
| 2022-05-20 | 2022-05-18 | 1.457 | 947 | +0 | 0.00% | 1,380 |
| 2022-05-19 | 2022-05-17 | 1.457 | 947 | +0 | 0.00% | 1,380 |
| 2022-05-18 | 2022-05-16 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-05-17 | 2022-05-13 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-05-16 | 2022-05-12 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-05-13 | 2022-05-11 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-05-12 | 2022-05-10 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-05-11 | 2022-05-06 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-05-10 | 2022-05-05 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-05-06 | 2022-05-04 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-05-05 | 2022-05-03 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-05-04 | 2022-04-29 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-05-03 | 2022-04-28 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-04-29 | 2022-04-27 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-04-28 | 2022-04-26 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-04-27 | 2022-04-25 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-04-26 | 2022-04-22 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-04-25 | 2022-04-21 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-04-22 | 2022-04-20 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-04-21 | 2022-04-19 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-04-20 | 2022-04-14 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-04-19 | 2022-04-13 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-04-14 | 2022-04-12 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-04-13 | 2022-04-11 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-04-12 | 2022-04-08 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-04-11 | 2022-04-07 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-04-08 | 2022-04-06 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-04-07 | 2022-04-04 | 1.383 | 947 | +0 | 0.00% | 1,310 |
| 2022-04-06 | 2022-04-01 | 1.383 | 947 | +0 | 0.00% | 1,310 |
| 2022-04-04 | 2022-03-31 | 1.351 | 947 | +0 | 0.00% | 1,280 |
| 2022-04-01 | 2022-03-30 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-03-31 | 2022-03-29 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-03-30 | 2022-03-28 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-03-29 | 2022-03-25 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-03-28 | 2022-03-24 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-03-25 | 2022-03-23 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-03-24 | 2022-03-22 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-03-23 | 2022-03-21 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-03-22 | 2022-03-18 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-03-21 | 2022-03-17 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-03-18 | 2022-03-16 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-03-17 | 2022-03-15 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-03-16 | 2022-03-14 | 1.330 | 947 | +0 | 0.00% | 1,260 |
| 2022-03-15 | 2022-03-11 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-03-14 | 2022-03-10 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-03-11 | 2022-03-09 | 1.457 | 947 | +0 | 0.00% | 1,380 |
| 2022-03-10 | 2022-03-08 | 1.404 | 947 | +0 | 0.00% | 1,330 |
| 2022-03-09 | 2022-03-07 | 1.415 | 947 | +0 | 0.00% | 1,340 |
| 2022-03-08 | 2022-03-04 | 1.436 | 947 | +0 | 0.00% | 1,360 |
| 2022-03-07 | 2022-03-03 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-03-04 | 2022-03-02 | 1.425 | 947 | +0 | 0.00% | 1,350 |
| 2022-03-03 | 2022-03-01 | 1.436 | 947 | +0 | 0.00% | 1,360 |
| 2022-03-02 | 2022-02-28 | 1.436 | 947 | +0 | 0.00% | 1,360 |
| 2022-03-01 | 2022-02-25 | 1.436 | 947 | +0 | 0.00% | 1,360 |
| 2022-02-28 | 2022-02-24 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-02-25 | 2022-02-23 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-02-24 | 2022-02-22 | 1.478 | 947 | +0 | 0.00% | 1,400 |
| 2022-02-23 | 2022-02-21 | 1.436 | 947 | +0 | 0.00% | 1,360 |
| 2022-02-22 | 2022-02-18 | 1.446 | 947 | +0 | 0.00% | 1,370 |
| 2022-02-21 | 2022-02-17 | 1.446 | 947 | +0 | 0.00% | 1,370 |
| 2022-02-18 | 2022-02-16 | 1.446 | 947 | +0 | 0.00% | 1,370 |
| 2022-02-17 | 2022-02-15 | 1.425 | 947 | +0 | 0.00% | 1,350 |
| 2022-02-16 | 2022-02-14 | 1.341 | 947 | +0 | 0.00% | 1,270 |
| 2022-02-15 | 2022-02-11 | 1.404 | 947 | +0 | 0.00% | 1,330 |
| 2022-02-14 | 2022-02-10 | 1.404 | 947 | +0 | 0.00% | 1,330 |
| 2022-02-11 | 2022-02-09 | 1.362 | 947 | +0 | 0.00% | 1,290 |
| 2022-02-10 | 2022-02-08 | 1.372 | 947 | +0 | 0.00% | 1,300 |
| 2022-02-09 | 2022-02-07 | 1.298 | 947 | +0 | 0.00% | 1,230 |
| 2022-02-08 | 2022-02-04 | 1.393 | 947 | +0 | 0.00% | 1,320 |
| 2022-02-07 | 2022-01-31 | 1.256 | 947 | +0 | 0.00% | 1,190 |
| 2022-02-04 | 2022-01-27 | 1.267 | 947 | +0 | 0.00% | 1,200 |
| 2022-01-28 | 2022-01-26 | 1.277 | 947 | +0 | 0.00% | 1,210 |
| 2022-01-27 | 2022-01-25 | 1.235 | 947 | +0 | 0.00% | 1,170 |
| 2022-01-26 | 2022-01-24 | 1.298 | 947 | +0 | 0.00% | 1,230 |
| 2022-01-25 | 2022-01-21 | 1.309 | 947 | +0 | 0.00% | 1,240 |
| 2022-01-24 | 2022-01-20 | 1.320 | 947 | +0 | 0.00% | 1,250 |
| 2022-01-21 | 2022-01-19 | 1.298 | 947 | +0 | 0.00% | 1,230 |
| 2022-01-20 | 2022-01-18 | 1.393 | 947 | +0 | 0.00% | 1,320 |
| 2022-01-19 | 2022-01-17 | 1.467 | 947 | +0 | 0.00% | 1,390 |
| 2022-01-18 | 2022-01-14 | 1.488 | 947 | +0 | 0.00% | 1,410 |
| 2022-01-17 | 2022-01-13 | 1.488 | 947 | +0 | 0.00% | 1,410 |
| 2022-01-14 | 2022-01-12 | 1.562 | 947 | +0 | 0.00% | 1,480 |
| 2022-01-13 | 2022-01-11 | 1.594 | 947 | +0 | 0.00% | 1,510 |
| 2022-01-12 | 2022-01-10 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2022-01-11 | 2022-01-07 | 1.541 | 947 | +0 | 0.00% | 1,460 |
| 2022-01-10 | 2022-01-06 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2022-01-07 | 2022-01-05 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2022-01-06 | 2022-01-04 | 1.605 | 947 | +0 | 0.00% | 1,519 |
| 2022-01-05 | 2022-01-03 | 1.541 | 947 | +0 | 0.00% | 1,460 |
| 2022-01-04 | 2021-12-31 | 1.562 | 947 | +0 | 0.00% | 1,480 |
| 2022-01-03 | 2021-12-29 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2021-12-30 | 2021-12-28 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2021-12-29 | 2021-12-24 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2021-12-28 | 2021-12-22 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2021-12-23 | 2021-12-21 | 1.605 | 947 | +0 | 0.00% | 1,519 |
| 2021-12-22 | 2021-12-20 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-21 | 2021-12-17 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-20 | 2021-12-16 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-17 | 2021-12-15 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-16 | 2021-12-14 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-15 | 2021-12-13 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-12-14 | 2021-12-10 | 1.636 | 947 | +0 | 0.00% | 1,549 |
| 2021-12-13 | 2021-12-09 | 1.710 | 947 | +0 | 0.00% | 1,619 |
| 2021-12-10 | 2021-12-08 | 1.742 | 947 | +0 | 0.00% | 1,649 |
| 2021-12-09 | 2021-12-07 | 1.700 | 947 | +0 | 0.00% | 1,609 |
| 2021-12-08 | 2021-12-06 | 1.615 | 947 | +0 | 0.00% | 1,529 |
| 2021-12-07 | 2021-12-03 | 1.615 | 947 | +0 | 0.00% | 1,529 |
| 2021-12-06 | 2021-12-02 | 1.668 | 947 | +0 | 0.00% | 1,579 |
| 2021-12-03 | 2021-12-01 | 1.731 | 947 | +0 | 0.00% | 1,639 |
| 2021-12-02 | 2021-11-30 | 1.731 | 947 | +0 | 0.00% | 1,639 |
| 2021-12-01 | 2021-11-29 | 1.795 | 947 | +0 | 0.00% | 1,699 |
| 2021-11-30 | 2021-11-26 | 1.510 | 947 | +0 | 0.00% | 1,430 |
| 2021-11-29 | 2021-11-25 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2021-11-26 | 2021-11-24 | 1.615 | 947 | +0 | 0.00% | 1,529 |
| 2021-11-25 | 2021-11-23 | 1.647 | 947 | +0 | 0.00% | 1,559 |
| 2021-11-24 | 2021-11-22 | 1.657 | 947 | +0 | 0.00% | 1,569 |
| 2021-11-23 | 2021-11-19 | 1.636 | 947 | +0 | 0.00% | 1,549 |
| 2021-11-22 | 2021-11-18 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2021-11-19 | 2021-11-17 | 1.626 | 947 | +0 | 0.00% | 1,539 |
| 2021-11-18 | 2021-11-16 | 1.573 | 947 | +0 | 0.00% | 1,490 |
| 2021-11-17 | 2021-11-15 | 1.583 | 947 | +0 | 0.00% | 1,500 |
| 2021-11-16 | 2021-11-12 | 1.605 | 947 | +0 | 0.00% | 1,519 |
| 2021-11-15 | 2021-11-11 | 1.605 | 947 | +0 | 0.00% | 1,519 |
| 2021-11-12 | 2021-11-10 | 1.404 | 947 | +0 | 0.00% | 1,330 |
| 2021-11-11 | 2021-11-09 | 1.678 | 947 | +0 | 0.00% | 1,589 |
| 2021-11-10 | 2021-11-08 | 1.816 | 947 | +0 | 0.00% | 1,719 |
| 2021-11-09 | 2021-11-05 | 1.805 | 947 | +0 | 0.00% | 1,709 |
| 2021-11-08 | 2021-11-04 | 1.826 | 947 | +0 | 0.00% | 1,729 |
| 2021-11-05 | 2021-11-03 | 1.963 | 947 | +0 | 0.00% | 1,859 |
| 2021-11-04 | 2021-11-02 | 1.963 | 947 | +0 | 0.00% | 1,859 |
| 2021-11-03 | 2021-11-01 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-11-02 | 2021-10-29 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-11-01 | 2021-10-28 | 2.006 | 947 | +0 | 0.00% | 1,899 |
| 2021-10-29 | 2021-10-27 | 2.101 | 947 | +0 | 0.00% | 1,989 |
| 2021-10-28 | 2021-10-26 | 2.069 | 947 | +0 | 0.00% | 1,959 |
| 2021-10-27 | 2021-10-25 | 2.101 | 947 | +0 | 0.00% | 1,989 |
| 2021-10-26 | 2021-10-22 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-10-25 | 2021-10-21 | 1.995 | 947 | +0 | 0.00% | 1,889 |
| 2021-10-22 | 2021-10-20 | 2.006 | 947 | +0 | 0.00% | 1,899 |
| 2021-10-21 | 2021-10-19 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-10-20 | 2021-10-18 | 1.985 | 947 | +0 | 0.00% | 1,879 |
| 2021-10-19 | 2021-10-15 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-10-18 | 2021-10-12 | 2.016 | 947 | +0 | 0.00% | 1,909 |
| 2021-10-15 | 2021-10-11 | 1.847 | 947 | +0 | 0.00% | 1,749 |
| 2021-10-12 | 2021-10-08 | 1.858 | 947 | +0 | 0.00% | 1,759 |
| 2021-10-11 | 2021-10-07 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2021-10-08 | 2021-10-06 | 1.552 | 947 | +0 | 0.00% | 1,470 |
| 2021-10-07 | 2021-10-05 | 1.520 | 947 | +0 | 0.00% | 1,440 |
| 2021-10-06 | 2021-10-04 | 1.763 | 947 | +0 | 0.00% | 1,669 |
| 2021-10-05 | 2021-09-30 | 1.879 | 947 | +0 | 0.00% | 1,779 |
| 2021-10-04 | 2021-09-29 | 1.900 | 947 | +0 | 0.00% | 1,799 |
| 2021-09-30 | 2021-09-28 | 1.795 | 947 | +0 | 0.00% | 1,699 |
| 2021-09-29 | 2021-09-27 | 1.847 | 947 | +0 | 0.00% | 1,749 |
| 2021-09-28 | 2021-09-24 | 1.942 | 947 | +0 | 0.00% | 1,839 |
| 2021-09-27 | 2021-09-23 | 1.900 | 947 | +0 | 0.00% | 1,799 |
| 2021-09-24 | 2021-09-21 | 2.153 | 947 | +0 | 0.00% | 2,039 |
| 2021-09-23 | 2021-09-20 | 1.985 | 947 | +0 | 0.00% | 1,879 |
| 2021-09-21 | 2021-09-17 | 2.069 | 947 | +0 | 0.00% | 1,959 |
| 2021-09-20 | 2021-09-16 | 2.576 | 947 | -948 | 0.00% | 2,439 |
| 2019-02-21 | 2019-02-19 | 0.388 | 1,895 | -216 | 0.00% | 736 |
| 2017-11-09 | 2017-11-07 | 1.970 | 2,111 | -42,225 | 0.00% | 4,160 |
| 2017-10-06 | 2017-10-03 | 2.795 | 44,336 | +42,225 | 0.03% | 123,900 |
| 2016-09-09 | 2016-09-07 | 7.863 | 2,111 | -4,223 | 0.00% | 16,598 |
| 2016-09-02 | 2016-08-31 | 7.484 | 6,334 | +4,223 | 0.00% | 47,402 |
| 2016-03-23 | 2016-03-21 | 15.157 | 2,111 | -5,278 | 0.00% | 31,996 |
| 2016-03-11 | 2016-03-09 | 15.536 | 7,389 | -845 | 0.01% | 114,795 |
| 2016-03-10 | 2016-03-08 | 15.441 | 8,234 | +845 | 0.01% | 127,143 |
| 2016-03-01 | 2016-02-26 | 16.389 | 7,389 | +2,111 | 0.01% | 121,095 |
| 2016-02-29 | 2016-02-25 | 15.725 | 5,278 | +2,111 | 0.00% | 82,999 |
| 2016-02-26 | 2016-02-24 | 17.241 | 3,167 | +1,056 | 0.00% | 54,603 |
| 2015-12-29 | 2015-12-24 | 19.515 | 2,111 | -5,278 | 0.00% | 41,195 |
| 2015-11-17 | 2015-11-13 | 12.599 | 7,389 | -6,334 | 0.01% | 93,096 |
| 2015-11-06 | 2015-11-04 | 13.736 | 13,723 | +2,111 | 0.01% | 188,500 |
| 2015-10-30 | 2015-10-28 | 13.736 | 11,612 | +2,111 | 0.01% | 159,503 |
| 2015-10-29 | 2015-10-27 | 13.547 | 9,501 | -2,111 | 0.01% | 128,706 |
| 2015-10-28 | 2015-10-26 | 14.115 | 11,612 | -4,222 | 0.01% | 163,903 |
| 2015-10-14 | 2015-10-12 | 13.547 | 15,834 | +3,884 | 0.01% | 214,496 |
| 2015-10-09 | 2015-10-07 | 12.505 | 11,950 | +2,112 | 0.01% | 149,429 |
| 2015-10-05 | 2015-09-30 | 11.747 | 9,838 | +2,449 | 0.01% | 115,564 |
| 2015-08-04 | 2015-07-31 | 15.441 | 7,389 | +1,055 | 0.01% | 114,095 |
| 2015-07-30 | 2015-07-28 | 15.631 | 6,334 | +4,223 | 0.00% | 99,005 |
| 2015-07-24 | 2015-07-22 | 17.052 | 2,111 | -5,278 | 0.00% | 35,996 |
| 2015-07-14 | 2015-07-10 | 18.757 | 7,389 | +5,278 | 0.01% | 138,594 |
| 2015-07-08 | 2015-07-06 | 19.420 | 2,111 | -4,223 | 0.00% | 40,995 |
| 2015-05-28 | 2015-05-26 | 30.314 | 6,334 | -1,055 | 0.00% | 192,009 |
| 2015-05-08 | 2015-05-06 | 27.946 | 7,389 | -1,056 | 0.01% | 206,491 |
| 2015-05-06 | 2015-05-04 | 29.840 | 8,445 | -2,111 | 0.01% | 252,002 |
| 2015-04-27 | 2015-04-23 | 26.525 | 10,556 | -1,056 | 0.01% | 279,995 |
| 2015-04-22 | 2015-04-20 | 20.272 | 11,612 | -3,167 | 0.01% | 235,404 |
| 2015-04-21 | 2015-04-17 | 22.072 | 14,779 | +3,167 | 0.01% | 326,208 |
| 2015-03-24 | 2015-03-20 | 15.062 | 11,612 | -2,111 | 0.01% | 174,903 |
| 2015-03-17 | 2015-03-13 | 16.294 | 13,723 | +1,056 | 0.01% | 223,600 |
| 2015-02-27 | 2015-02-25 | 17.715 | 12,667 | +1,055 | 0.01% | 224,393 |
| 2015-01-28 | 2015-01-26 | 16.578 | 11,612 | -3,167 | 0.01% | 192,503 |
| 2015-01-21 | 2015-01-19 | 12.031 | 14,779 | -2,111 | 0.01% | 177,804 |
| 2015-01-19 | 2015-01-15 | 15.252 | 16,890 | +3,167 | 0.01% | 257,602 |
| 2014-12-17 | 2014-12-15 | 24.630 | 13,723 | +2,111 | 0.01% | 337,999 |
| 2014-12-10 | 2014-12-08 | 24.156 | 11,612 | -1,055 | 0.01% | 280,505 |
| 2014-12-05 | 2014-12-03 | 22.451 | 12,667 | +1,055 | 0.01% | 284,391 |
| 2014-11-26 | 2014-11-24 | 25.104 | 11,612 | +1,056 | 0.01% | 291,505 |
| 2014-10-09 | 2014-10-07 | 28.419 | 10,556 | +4,222 | 0.01% | 299,995 |
| 2014-09-29 | 2014-09-25 | 30.788 | 6,334 | +1,056 | 0.00% | 195,009 |
| 2014-09-25 | 2014-09-23 | 30.788 | 5,278 | -1,056 | 0.00% | 162,497 |
| 2014-09-23 | 2014-09-19 | 25.104 | 6,334 | -1,055 | 0.00% | 159,007 |
| 2014-09-16 | 2014-09-12 | 25.577 | 7,389 | +1,055 | 0.01% | 188,992 |
| 2014-09-01 | 2014-08-28 | 26.998 | 6,334 | +1,056 | 0.00% | 171,008 |
| 2014-08-27 | 2014-08-25 | 28.419 | 5,278 | +1,056 | 0.00% | 149,998 |
| 2014-07-07 | 2014-07-03 | 36.472 | 4,222 | +1,055 | 0.00% | 153,983 |
| 2014-06-12 | 2014-06-10 | 39.787 | 3,167 | +1,056 | 0.00% | 126,006 |
| 2014-06-10 | 2014-06-06 | 39.313 | 2,111 | -1,056 | 0.00% | 82,991 |
| 2014-06-04 | 2014-05-30 | 37.419 | 3,167 | -1,055 | 0.00% | 118,506 |
| 2014-06-03 | 2014-05-29 | 34.103 | 4,222 | +1,055 | 0.00% | 143,984 |
| 2014-05-26 | 2014-05-22 | 32.209 | 3,167 | +1,056 | 0.00% | 102,005 |
| 2014-04-25 | 2014-04-23 | 37.893 | 2,111 | +1,055 | 0.00% | 79,991 |
| 2014-03-25 | 2014-03-21 | 43.103 | 1,056 | -2,111 | 0.00% | 45,516 |
| 2014-03-24 | 2014-03-20 | 41.682 | 3,167 | +1,056 | 0.00% | 132,006 |
| 2014-03-20 | 2014-03-18 | 43.103 | 2,111 | +1,055 | 0.00% | 90,990 |
| 2014-03-13 | 2014-03-11 | 47.366 | 1,056 | -1,055 | 0.00% | 50,018 |
| 2014-03-12 | 2014-03-10 | 42.629 | 2,111 | +1,055 | 0.00% | 89,990 |
| 2014-03-04 | 2014-02-28 | 42.629 | 1,056 | -1,055 | 0.00% | 45,016 |
| 2014-02-24 | 2014-02-20 | 37.419 | 2,111 | +1,055 | 0.00% | 78,991 |
| 2014-01-24 | 2014-01-22 | 41.208 | 1,056 | -2,533 | 0.00% | 43,516 |
| 2014-01-23 | 2014-01-21 | 42.629 | 3,589 | -1,056 | 0.00% | 152,996 |
| 2014-01-22 | 2014-01-20 | 43.576 | 4,645 | -1,055 | 0.00% | 202,412 |
| 2014-01-21 | 2014-01-17 | 41.208 | 5,700 | +422 | 0.00% | 234,886 |
| 2014-01-02 | 2013-12-27 | 38.366 | 5,278 | -1,056 | 0.00% | 202,497 |
| 2013-12-13 | 2013-12-11 | 38.840 | 6,334 | -1,055 | 0.01% | 246,011 |
| 2013-12-11 | 2013-12-09 | 38.840 | 7,389 | +1,055 | 0.01% | 286,988 |
| 2013-12-09 | 2013-12-05 | 39.313 | 6,334 | +2,112 | 0.01% | 249,012 |
| 2013-12-05 | 2013-12-03 | 39.313 | 4,222 | +1,055 | 0.00% | 165,982 |
| 2013-12-04 | 2013-12-02 | 40.734 | 3,167 | -1,055 | 0.00% | 129,006 |
| 2013-12-03 | 2013-11-29 | 40.734 | 4,222 | +2,111 | 0.00% | 171,981 |
| 2013-11-11 | 2013-11-07 | 38.366 | 2,111 | -338 | 0.00% | 80,991 |
| 2013-08-26 | 2013-08-22 | 48.313 | 2,449 | -338 | 0.00% | 118,318 |
| 2013-08-23 | 2013-08-21 | 47.366 | 2,787 | +338 | 0.00% | 132,008 |
| 2013-08-21 | 2013-08-19 | 50.208 | 2,449 | -10,218 | 0.00% | 122,958 |
| 2013-08-20 | 2013-08-16 | 49.260 | 12,667 | -151,249 | 0.01% | 623,980 |
| 2013-08-19 | 2013-08-15 | 44.050 | 163,916 | +211 | 0.14% | 7,220,508 |
| 2013-08-16 | 2013-08-13 | 46.418 | 163,705 | +42 | 0.14% | 7,598,914 |
| 2013-08-15 | 2013-08-12 | 46.892 | 163,663 | +380 | 0.14% | 7,674,484 |
| 2013-08-12 | 2013-08-08 | 49.260 | 163,283 | -156,780 | 0.14% | 8,043,365 |
| 2013-08-09 | 2013-08-07 | 50.208 | 320,063 | +67,686 | 0.27% | 16,069,591 |
| 2013-08-08 | 2013-08-06 | 50.208 | 252,377 | +42 | 0.21% | 12,671,240 |
| 2013-08-07 | 2013-08-05 | 51.155 | 252,335 | -11,527 | 0.21% | 12,908,172 |
| 2013-08-06 | 2013-08-02 | 51.155 | 263,862 | -50,839 | 0.22% | 13,497,834 |
| 2013-08-05 | 2013-08-01 | 50.208 | 314,701 | +43 | 0.27% | 15,800,378 |
| 2013-08-02 | 2013-07-31 | 52.102 | 314,658 | +1,013 | 0.27% | 16,394,378 |
| 2013-08-01 | 2013-07-30 | 55.891 | 313,645 | +48,601 | 0.26% | 17,530,078 |
| 2013-07-31 | 2013-07-29 | 55.891 | 265,044 | -48,812 | 0.22% | 14,813,697 |
| 2013-07-29 | 2013-07-25 | 56.839 | 313,856 | -10,556 | 0.27% | 17,839,191 |
| 2013-07-26 | 2013-07-24 | 57.786 | 324,412 | -89,728 | 0.28% | 18,746,501 |
| 2013-07-25 | 2013-07-23 | 56.839 | 414,140 | -31,668 | 0.35% | 23,539,211 |
| 2013-07-23 | 2013-07-19 | 49.260 | 445,808 | +443,359 | 0.38% | 21,960,624 |
| 2013-07-03 | 2013-06-28 | 56.839 | 2,449 | -31,669 | 0.00% | 139,198 |
| 2013-06-27 | 2013-06-25 | 53.997 | 34,118 | +31,669 | 0.03% | 1,842,264 |
| 2013-06-26 | 2013-06-24 | 58.733 | 2,449 | +1,056 | 0.00% | 143,838 |
| 2013-06-19 | 2013-06-17 | 61.575 | 1,393 | +1,055 | 0.00% | 85,774 |
| 2013-06-14 | 2013-06-11 | 65.365 | 338 | -338 | 0.00% | 22,093 |
| 2013-06-07 | 2013-06-05 | 45.945 | 676 | -2,111 | 0.00% | 31,059 |
| 2013-06-06 | 2013-06-04 | 40.734 | 2,787 | -1,055 | 0.00% | 113,527 |
| 2013-06-03 | 2013-05-30 | 35.051 | 3,842 | +1,055 | 0.00% | 134,664 |
| 2013-05-16 | 2013-05-14 | 41.208 | 2,787 | +1,056 | 0.01% | 114,847 |
| 2013-05-10 | 2013-05-08 | 43.576 | 1,731 | +1,055 | 0.00% | 75,431 |
| 2013-05-08 | 2013-05-06 | 42.629 | 676 | -1,055 | 0.00% | 28,817 |
| 2013-05-06 | 2013-05-02 | 39.313 | 1,731 | +1,055 | 0.00% | 68,052 |
| 2013-04-30 | 2013-04-26 | 43.103 | 676 | -1,055 | 0.00% | 29,137 |
| 2013-04-26 | 2013-04-24 | 42.629 | 1,731 | +1,055 | 0.00% | 73,791 |
| 2013-04-09 | 2013-04-05 | 42.629 | 676 | -1,055 | 0.00% | 28,817 |
| 2013-04-08 | 2013-04-03 | 46.418 | 1,731 | +1,055 | 0.00% | 80,350 |
| 2010-06-07 | 2010-06-03 | 91.889 | 676 | +338 | 0.00% | 62,117 |
| 2010-05-31 | 2010-05-27 | 94.731 | 338 | -338 | 0.00% | 32,019 |
| 2010-05-20 | 2010-05-18 | 95.679 | 676 | -1,140 | 0.00% | 64,679 |
| 2010-05-14 | 2010-05-12 | 101.362 | 1,816 | +423 | 0.01% | 184,074 |
| 2010-05-13 | 2010-05-11 | 97.573 | 1,393 | +717 | 0.00% | 135,920 |
| 2010-05-12 | 2010-05-10 | 95.679 | 676 | +338 | 0.00% | 64,679 |
| 2010-05-07 | 2010-05-05 | 98.521 | 338 | -844 | 0.00% | 33,300 |
| 2010-05-06 | 2010-05-04 | 105.152 | 1,182 | +42 | 0.00% | 124,289 |
| 2010-05-05 | 2010-05-03 | 99.468 | 1,140 | -422 | 0.00% | 113,393 |
| 2010-05-04 | 2010-04-30 | 97.573 | 1,562 | -845 | 0.00% | 152,409 |
| 2010-05-03 | 2010-04-29 | 95.679 | 2,407 | +845 | 0.01% | 230,298 |
| 2010-04-30 | 2010-04-28 | 98.521 | 1,562 | -845 | 0.00% | 153,889 |
| 2010-04-29 | 2010-04-27 | 95.679 | 2,407 | +85 | 0.01% | 230,298 |
| 2010-04-16 | 2010-04-14 | 94.731 | 2,322 | -423 | 0.01% | 219,966 |
| 2010-04-13 | 2010-04-09 | 91.889 | 2,745 | +423 | 0.01% | 252,236 |
| 2010-04-09 | 2010-04-07 | 94.731 | 2,322 | -423 | 0.01% | 219,966 |
| 2010-03-25 | 2010-03-23 | 94.731 | 2,745 | +43 | 0.01% | 260,037 |
| 2010-03-10 | 2010-03-08 | 93.784 | 2,702 | +337 | 0.01% | 253,404 |
| 2010-03-09 | 2010-03-05 | 93.784 | 2,365 | +212 | 0.01% | 221,799 |
| 2010-03-08 | 2010-03-04 | 98.521 | 2,153 | +211 | 0.01% | 212,115 |
| 2010-03-05 | 2010-03-03 | 104.204 | 1,942 | +760 | 0.01% | 202,365 |
| 2010-03-04 | 2010-03-02 | 105.152 | 1,182 | +422 | 0.00% | 124,289 |
| 2010-03-02 | 2010-02-26 | 107.046 | 760 | +127 | 0.00% | 81,355 |
| 2010-02-11 | 2010-02-09 | 101.362 | 633 | +337 | 0.00% | 64,162 |
| 2010-02-05 | 2010-02-03 | 98.521 | 296 | +296 | 0.00% | 29,162 |
| 2010-01-20 | 2010-01-18 | 88.100 | 0 | -422 | ||
| 2010-01-19 | 2010-01-15 | 104.204 | 422 | -676 | 0.00% | 43,974 |
| 2010-01-18 | 2010-01-14 | 93.784 | 1,098 | -1,267 | 0.00% | 102,975 |
| 2010-01-14 | 2010-01-12 | 84.311 | 2,365 | +212 | 0.01% | 199,395 |
| 2010-01-04 | 2009-12-29 | 63.470 | 2,153 | -423 | 0.01% | 136,651 |
| 2009-12-30 | 2009-12-28 | 66.312 | 2,576 | -422 | 0.01% | 170,819 |
| 2009-12-29 | 2009-12-24 | 60.628 | 2,998 | -1,689 | 0.01% | 181,763 |
| 2009-12-28 | 2009-12-22 | 54.944 | 4,687 | +1,056 | 0.01% | 257,523 |
| 2009-12-22 | 2009-12-18 | 57.786 | 3,631 | -423 | 0.01% | 209,821 |
| 2009-11-20 | 2009-11-18 | 67.259 | 4,054 | -2,111 | 0.01% | 272,669 |
| 2009-11-18 | 2009-11-16 | 67.259 | 6,165 | -633 | 0.02% | 414,653 |
| 2009-11-17 | 2009-11-13 | 69.154 | 6,798 | +126 | 0.02% | 470,108 |
| 2009-11-16 | 2009-11-12 | 70.101 | 6,672 | +2,112 | 0.02% | 467,715 |
| 2009-11-09 | 2009-11-05 | 71.048 | 4,560 | -1,056 | 0.01% | 323,981 |
| 2009-11-03 | 2009-10-30 | 76.732 | 5,616 | +1,056 | 0.02% | 430,929 |
| 2009-10-28 | 2009-10-23 | 77.680 | 4,560 | +1,055 | 0.01% | 354,219 |
| 2009-10-23 | 2009-10-21 | 77.680 | 3,505 | +634 | 0.01% | 272,267 |
| 2009-10-13 | 2009-10-09 | 81.469 | 2,871 | -634 | 0.01% | 233,897 |
| 2009-10-09 | 2009-10-07 | 78.627 | 3,505 | +634 | 0.01% | 275,588 |
| 2009-10-05 | 2009-09-30 | 79.574 | 2,871 | -507 | 0.01% | 228,458 |
| 2009-09-30 | 2009-09-28 | 75.785 | 3,378 | +296 | 0.01% | 256,002 |
| 2009-09-29 | 2009-09-25 | 78.627 | 3,082 | -845 | 0.01% | 242,328 |
| 2009-09-28 | 2009-09-24 | 70.101 | 3,927 | +211 | 0.01% | 275,287 |
| 2009-09-21 | 2009-09-17 | 79.574 | 3,716 | +845 | 0.01% | 295,698 |
| 2009-09-15 | 2009-09-11 | 87.153 | 2,871 | +211 | 0.01% | 250,216 |
| 2009-09-14 | 2009-09-10 | 82.416 | 2,660 | -507 | 0.01% | 219,227 |
| 2009-09-11 | 2009-09-09 | 85.258 | 3,167 | +718 | 0.01% | 270,013 |
| 2009-09-10 | 2009-09-08 | 80.522 | 2,449 | +1,056 | 0.01% | 197,197 |
| 2009-09-09 | 2009-09-07 | 80.522 | 1,393 | +295 | 0.00% | 112,167 |
| 2009-09-08 | 2009-09-04 | 83.364 | 1,098 | -1,731 | 0.00% | 91,533 |
| 2009-09-03 | 2009-09-01 | 58.733 | 2,829 | -929 | 0.01% | 166,157 |
| 2009-09-02 | 2009-08-31 | 59.681 | 3,758 | +1,900 | 0.01% | 224,280 |
| 2009-08-31 | 2009-08-27 | 75.785 | 1,858 | +465 | 0.01% | 140,809 |
| 2009-08-28 | 2009-08-26 | 77.680 | 1,393 | +633 | 0.00% | 108,208 |
| 2009-08-19 | 2009-08-17 | 89.047 | 760 | -845 | 0.00% | 67,676 |
| 2009-08-13 | 2009-08-11 | 95.679 | 1,605 | +845 | 0.00% | 153,564 |
| 2009-08-12 | 2009-08-10 | 94.731 | 760 | +127 | 0.00% | 71,996 |
| 2009-07-31 | 2009-07-29 | 100.415 | 633 | -1,478 | 0.00% | 63,563 |
| 2009-07-29 | 2009-07-27 | 96.626 | 2,111 | +1,055 | 0.01% | 203,977 |
| 2009-07-22 | 2009-07-20 | 93.784 | 1,056 | +1,056 | 0.00% | 99,036 |
| 2009-07-20 | 2009-07-16 | 117.467 | 0 | -1,351 | ||
| 2009-07-17 | 2009-07-15 | 111.783 | 1,351 | -634 | 0.00% | 151,019 |
| 2009-07-10 | 2009-07-08 | 94.731 | 1,985 | +423 | 0.01% | 188,042 |
| 2009-07-06 | 2009-07-02 | 91.889 | 1,562 | -845 | 0.00% | 143,531 |
| 2009-06-24 | 2009-06-22 | 89.047 | 2,407 | +422 | 0.01% | 214,337 |
| 2009-06-19 | 2009-06-17 | 99.468 | 1,985 | +212 | 0.01% | 197,444 |
| 2009-06-15 | 2009-06-11 | 103.257 | 1,773 | +717 | 0.01% | 183,075 |
| 2009-06-12 | 2009-06-10 | 108.941 | 1,056 | +212 | 0.00% | 115,042 |
| 2009-06-10 | 2009-06-08 | 107.046 | 844 | -423 | 0.00% | 90,347 |
| 2009-06-08 | 2009-06-04 | 90.942 | 1,267 | +211 | 0.00% | 115,224 |
| 2009-06-04 | 2009-06-02 | 92.837 | 1,056 | +423 | 0.00% | 98,036 |
| 2009-06-03 | 2009-06-01 | 94.731 | 633 | +633 | 0.00% | 59,965 |
| 2009-06-01 | 2009-05-27 | 96.626 | 0 | -633 | ||
| 2009-05-27 | 2009-05-25 | 90.942 | 633 | +633 | 0.00% | 57,566 |
| 2009-05-26 | 2009-05-22 | 108.941 | 0 | -169 | ||
| 2009-05-25 | 2009-05-21 | 103.257 | 169 | -675 | 0.00% | 17,450 |
| 2009-05-22 | 2009-05-20 | 96.626 | 844 | +844 | 0.00% | 81,552 |
| 2009-05-21 | 2009-05-19 | 88.100 | 0 | -422 | ||
| 2009-05-19 | 2009-05-15 | 87.153 | 422 | +422 | 0.00% | 36,778 |
| 2008-05-28 | 2008-05-26 | 69.154 | 0 | -676 | ||
| 2008-05-23 | 2008-05-21 | 88.100 | 676 | -1,055 | 0.00% | 59,556 |
| 2008-05-22 | 2008-05-20 | 86.205 | 1,731 | -211 | 0.01% | 149,222 |
| 2008-05-21 | 2008-05-19 | 89.995 | 1,942 | +1,055 | 0.01% | 174,770 |
| 2008-05-19 | 2008-05-15 | 89.995 | 887 | -633 | 0.01% | 79,825 |
| 2008-05-05 | 2008-04-30 | 73.890 | 1,520 | +633 | 0.01% | 112,313 |
| 2008-04-29 | 2008-04-25 | 61.575 | 887 | -1,689 | 0.01% | 54,617 |
| 2008-04-28 | 2008-04-24 | 62.523 | 2,576 | +507 | 0.02% | 161,058 |
| 2008-04-24 | 2008-04-22 | 63.470 | 2,069 | +1,689 | 0.01% | 131,319 |
| 2008-04-23 | 2008-04-21 | 59.681 | 380 | +42 | 0.00% | 22,679 |
| 2008-04-22 | 2008-04-18 | 55.891 | 338 | +338 | 0.00% | 18,891 |
| 2007-07-17 | 2007-07-13 | 44.334 | 0 | -4,814 | ||
| 2007-07-16 | 2007-07-12 | 41.492 | 4,814 | +2,112 | 0.04% | 199,744 |
| 2007-07-09 | 2007-07-05 | 47.366 | 2,702 | -1,584 | 0.02% | 127,982 |
| 2007-07-06 | 2007-07-04 | 45.282 | 4,286 | -4,539 | 0.03% | 194,077 |
| 2007-07-05 | 2007-07-03 | 43.576 | 8,825 | +317 | 0.07% | 384,562 |
| 2007-07-04 | 2007-06-29 | 49.260 | 8,508 | +1,055 | 0.07% | 419,106 |
| 2007-06-28 | 2007-06-26 | 59.681 | 7,453 | +528 | 0.06% | 444,800 |
| 2007-06-26 | 2007-06-22 | 60.628 | 6,925 | 0.06% | 419,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy