History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 504,360 +0 0.09% 186,613
2025-10-13 2025-10-09 0.380 504,360 +0 0.09% 191,657
2025-10-10 2025-10-08 0.395 504,360 +0 0.09% 199,222
2025-10-09 2025-10-06 0.400 504,360 +0 0.09% 201,744
2025-10-08 2025-10-03 0.400 504,360 +0 0.09% 201,744
2025-10-06 2025-10-02 0.440 504,360 +0 0.09% 221,918
2025-10-03 2025-09-30 0.465 504,360 +0 0.09% 234,527
2025-10-02 2025-09-29 0.410 504,360 +0 0.09% 206,788
2025-09-30 2025-09-26 0.415 504,360 +0 0.09% 209,309
2025-09-29 2025-09-25 0.405 504,360 +0 0.09% 204,266
2025-09-26 2025-09-24 0.385 504,360 +0 0.09% 194,179
2025-09-25 2025-09-23 0.415 504,360 +0 0.09% 209,309
2025-09-24 2025-09-22 0.445 504,360 +0 0.09% 224,440
2025-09-23 2025-09-19 0.430 504,360 +0 0.09% 216,875
2025-09-22 2025-09-18 0.475 504,360 +0 0.09% 239,571
2025-09-19 2025-09-17 0.760 504,360 +0 0.09% 383,314
2025-09-18 2025-09-16 0.760 504,360 +0 0.09% 383,314
2025-09-17 2025-09-15 0.810 504,360 +0 0.09% 408,532
2025-09-16 2025-09-12 0.810 504,360 -1,600 0.09% 408,532
2025-09-15 2025-09-11 0.800 505,960 +1,600 0.09% 404,768
2025-09-01 2025-08-28 0.900 504,360 +40,000 0.09% 453,924
2025-08-19 2025-08-15 0.540 464,360 -32,000 0.08% 250,754
2025-06-23 2025-06-19 0.440 496,360 -3,080 0.08% 218,398
2025-06-20 2025-06-18 0.460 499,440 +3,080 0.08% 229,742
2025-06-05 2025-06-03 0.490 496,360 -40,000 0.08% 243,216
2025-06-04 2025-06-02 0.440 536,360 -8,000 0.09% 235,998
2025-06-02 2025-05-29 0.400 544,360 -72,000 0.09% 217,744
2025-05-16 2025-05-14 0.315 616,360 -3,000 0.10% 194,153
2025-04-07 2025-04-02 0.340 619,360 -800 0.10% 210,582
2025-03-27 2025-03-25 0.355 620,160 -1,360 0.10% 220,157
2025-02-04 2025-01-28 0.380 621,520 +8,000 0.10% 236,178
2024-12-19 2024-12-17 0.560 613,520 -200 0.10% 343,571
2024-11-22 2024-11-20 0.680 613,720 -8,000 0.10% 417,330
2024-11-15 2024-11-13 0.670 621,720 +8,000 0.10% 416,552
2024-11-01 2024-10-30 0.830 613,720 -8,000 0.10% 509,388
2024-10-31 2024-10-29 0.790 621,720 -16,000 0.10% 491,159
2024-10-14 2024-10-09 0.700 637,720 -48,000 0.11% 446,404
2024-10-10 2024-10-08 0.670 685,720 +6,920 0.12% 459,432
2024-10-08 2024-10-04 0.790 678,800 -8,000 0.11% 536,252
2024-10-03 2024-09-30 0.630 686,800 +8,000 0.12% 432,684
2024-09-27 2024-09-25 0.590 678,800 -8,000 0.11% 400,492
2024-09-26 2024-09-24 0.550 686,800 -8,000 0.12% 377,740
2024-09-13 2024-09-11 0.495 694,800 +8,000 0.14% 343,926
2024-08-29 2024-08-27 0.590 686,800 +8,000 0.14% 405,212
2024-08-28 2024-08-26 0.740 678,800 +24,000 0.14% 502,312
2024-08-27 2024-08-23 0.800 654,800 +8,000 0.13% 523,840
2024-08-22 2024-08-20 0.550 646,800 -8,000 0.13% 355,740
2024-08-21 2024-08-19 0.600 654,800 +8,000 0.13% 392,880
2024-06-27 2024-06-25 0.250 646,800 -1,600 0.13% 161,700
2024-06-26 2024-06-24 0.270 648,400 +1,600 0.13% 175,068
2023-12-18 2023-12-14 0.640 646,800 +8,000 0.13% 413,952
2023-07-10 2023-07-06 0.870 638,800 -1,000 0.13% 555,756
2023-03-20 2023-03-16 1.200 639,800 -8,000 0.13% 767,760
2023-03-16 2023-03-14 1.290 647,800 -8,000 0.13% 835,662
2023-03-09 2023-03-07 1.210 655,800 -1,000 0.13% 793,518
2023-03-06 2023-03-02 1.230 656,800 +32,000 0.13% 807,864
2023-03-03 2023-03-01 1.300 624,800 +8,000 0.13% 812,240
2023-03-02 2023-02-28 1.300 616,800 -1,000 0.12% 801,840
2023-02-23 2023-02-21 1.340 617,800 -200 0.13% 827,852
2023-02-17 2023-02-15 1.050 618,000 -26,000 0.13% 648,900
2023-02-08 2023-02-06 0.690 644,000 +10,000 0.13% 444,360
2023-01-20 2023-01-18 0.670 634,000 -6,200 0.21% 424,780
2022-12-22 2022-12-20 0.760 640,200 +33,730 0.21% 486,580
2022-12-13 2022-12-09 0.834 606,470 +15,157 0.21% 505,758
2022-12-05 2022-12-01 0.929 591,313 -15,157 0.21% 549,296
2022-11-25 2022-11-23 0.834 606,470 +15,157 0.21% 505,758
2022-11-24 2022-11-22 0.887 591,313 -758 0.21% 524,328
2022-10-31 2022-10-27 0.887 592,071 -7,578 0.21% 525,000
2022-10-17 2022-10-13 0.823 599,649 -947 0.22% 493,740
2022-10-11 2022-10-07 0.802 600,596 +7,578 0.22% 481,840
2022-07-06 2022-07-04 1.362 593,018 -947 0.21% 807,540
2022-05-31 2022-05-27 1.372 593,965 -60,628 0.21% 815,100
2022-05-30 2022-05-26 1.393 654,593 +54,906 0.24% 912,120
2022-05-27 2022-05-25 1.404 599,687 +5,722 0.22% 841,943
2022-05-25 2022-05-23 1.372 593,965 -190 0.21% 815,100
2022-04-13 2022-04-11 1.330 594,155 -6,631 0.21% 790,272
2022-03-01 2022-02-25 1.436 600,786 -15,157 0.22% 862,512
2022-02-23 2022-02-21 1.436 615,943 -2,463 0.22% 884,272
2022-02-15 2022-02-11 1.404 618,406 -7,578 0.22% 868,224
2022-02-10 2022-02-08 1.372 625,984 +7,578 0.23% 859,039
2022-01-28 2022-01-26 1.277 618,406 +98,521 0.22% 789,888
2022-01-20 2022-01-18 1.393 519,885 +15,157 0.19% 724,416
2022-01-06 2022-01-04 1.605 504,728 -7,579 0.18% 809,855
2021-12-15 2021-12-13 1.626 512,307 +7,579 0.18% 832,832
2021-12-01 2021-11-29 1.795 504,728 -4,169 0.18% 905,759
2021-11-24 2021-11-22 1.657 508,897 -7,578 0.18% 843,405
2021-11-19 2021-11-17 1.626 516,475 -15,157 0.19% 839,608
2021-11-15 2021-11-11 1.605 531,632 +7,578 0.19% 853,024
2021-11-12 2021-11-10 1.404 524,054 +22,736 0.19% 735,757
2021-10-27 2021-10-25 2.101 501,318 -2,842 0.22% 1,053,108
2021-10-26 2021-10-22 2.016 504,160 -379 0.22% 1,016,502
2021-10-22 2021-10-20 2.006 504,539 -3,221 0.22% 1,011,940
2021-10-20 2021-10-18 1.985 507,760 -7,578 0.22% 1,007,681
2021-10-18 2021-10-12 2.016 515,338 -40,924 0.22% 1,039,039
2021-10-15 2021-10-11 1.847 556,262 -7,579 0.24% 1,027,600
2021-10-08 2021-10-06 1.552 563,841 -7,578 0.24% 874,945
2021-10-07 2021-10-05 1.520 571,419 +22,735 0.25% 868,608
2021-10-04 2021-09-29 1.900 548,684 -7,578 0.24% 1,042,561
2021-09-30 2021-09-28 1.795 556,262 -7,579 0.24% 998,240
2021-09-28 2021-09-24 1.942 563,841 -7,578 0.24% 1,095,169
2021-09-24 2021-09-21 2.153 571,419 +7,578 0.25% 1,230,528
2021-09-23 2021-09-20 1.985 563,841 -7,578 0.24% 1,118,977
2021-09-21 2021-09-17 2.069 571,419 -8,715 0.25% 1,182,272
2021-09-20 2021-09-16 2.576 580,134 -47,745 0.25% 1,494,255
2021-09-17 2021-09-15 2.006 627,879 -1,516 0.27% 1,259,320
2021-09-16 2021-09-14 1.182 629,395 +30,314 0.27% 744,128
2021-09-15 2021-09-13 0.823 599,081 -75,027 0.26% 493,272
2021-09-14 2021-09-10 0.802 674,108 -26,525 0.29% 540,816
2021-09-13 2021-09-09 0.802 700,633 +28,041 0.30% 562,096
2021-09-09 2021-09-07 0.443 672,592 -60,628 0.29% 298,200
2021-09-06 2021-09-02 0.412 733,220 +22,735 0.32% 301,860
2021-09-03 2021-09-01 0.422 710,485 -53,049 0.31% 300,000
2021-09-02 2021-08-31 0.359 763,534 +75,785 0.33% 274,040
2021-08-31 2021-08-27 0.428 687,749 +45,471 0.30% 294,030
2021-08-16 2021-08-12 0.214 642,278 -1,137 0.28% 137,634
2021-08-13 2021-08-11 0.253 643,415 +1,137 0.28% 163,008
2021-08-11 2021-08-09 0.269 642,278 -7,579 0.28% 172,890
2021-08-02 2021-07-29 0.259 649,857 -60,628 0.28% 168,070
2021-07-30 2021-07-28 0.243 710,485 +7,579 0.31% 172,500
2021-07-09 2021-07-07 0.195 702,906 -7,579 0.30% 137,270
2021-05-21 2021-05-18 0.198 710,485 +7,579 0.31% 141,000
2021-04-22 2021-04-20 0.204 702,906 -1,895 0.30% 143,206
2021-04-16 2021-04-14 0.203 704,801 -1,212 0.30% 142,848
2021-04-13 2021-04-09 0.261 706,013 +7,578 0.31% 184,084
2021-03-15 2021-03-11 0.191 698,435 -30,314 0.30% 133,448
2021-02-22 2021-02-18 0.231 728,749 -2,918 0.31% 168,472
2021-01-05 2020-12-31 0.217 731,667 +7,579 0.32% 159,106
2020-12-04 2020-12-02 0.179 724,088 -152 0.31% 129,941
2020-11-25 2020-11-23 0.189 724,240 -379 0.31% 136,849
2020-11-09 2020-11-05 0.196 724,619 -7,578 0.31% 142,275
2020-10-16 2020-10-14 0.231 732,197 -7,579 0.32% 169,269
2020-09-14 2020-09-10 0.217 739,776 -24,933 0.32% 160,870
2020-08-17 2020-08-13 0.179 764,709 -22,735 0.39% 137,231
2020-08-13 2020-08-11 0.179 787,444 -15,157 0.40% 141,311
2020-07-15 2020-07-13 0.201 802,601 -45,471 0.40% 160,976
2020-07-09 2020-07-07 0.202 848,072 -30,883 0.43% 170,991
2020-07-08 2020-07-06 0.201 878,955 +113,678 0.44% 176,290
2020-07-07 2020-07-03 0.162 765,277 -4,926 0.39% 123,599
2020-06-11 2020-06-09 0.242 770,203 +7,578 0.39% 186,186
2020-05-15 2020-05-13 0.228 762,625 -22,735 0.38% 173,889
2020-05-04 2020-04-28 0.241 785,360 -7,579 0.40% 189,021
2020-04-22 2020-04-20 0.253 792,939 +15,157 0.40% 200,890
2020-04-02 2020-03-31 0.222 777,782 +758 0.39% 172,418
2020-03-26 2020-03-24 0.222 777,024 -303 0.39% 172,250
2020-03-23 2020-03-19 0.232 777,327 -493 0.39% 180,523
2020-02-27 2020-02-25 0.306 777,820 -15,157 0.39% 238,113
2020-02-12 2020-02-10 0.348 792,977 +15,157 0.40% 276,236
2020-02-03 2020-01-30 0.274 777,820 -189 0.39% 213,481
2020-01-09 2020-01-07 0.285 778,009 -15,157 0.39% 221,746
2019-11-07 2019-11-05 0.274 793,166 -15,157 0.40% 217,693
2019-10-31 2019-10-29 0.285 808,323 +37,892 0.41% 230,386
2019-10-30 2019-10-28 0.322 770,431 -22,735 0.39% 248,051
2019-10-18 2019-10-16 0.333 793,166 +15,157 0.40% 263,743
2019-10-17 2019-10-15 0.322 778,009 +15,157 0.39% 250,490
2019-10-03 2019-09-30 0.280 762,852 -22,736 0.38% 213,399
2019-09-19 2019-09-17 0.280 785,588 +22,736 0.40% 219,759
2019-08-08 2019-08-06 0.223 762,852 -947 0.38% 169,914
2019-08-07 2019-08-05 0.226 763,799 -30,315 0.39% 172,544
2019-07-25 2019-07-23 0.242 794,114 +30,315 0.48% 191,966
2019-05-24 2019-05-22 0.401 763,799 -5,684 0.46% 306,386
2019-05-16 2019-05-14 0.459 769,483 -758 0.47% 353,342
2019-05-14 2019-05-09 0.433 770,241 -15,157 0.47% 333,363
2019-04-12 2019-04-10 0.438 785,398 -7,579 0.48% 344,068
2019-04-04 2019-04-02 0.433 792,977 -15,157 0.48% 343,203
2019-04-03 2019-04-01 0.454 808,134 -3,031 0.49% 366,825
2019-03-29 2019-03-27 0.454 811,165 +15,157 0.49% 368,200
2019-03-14 2019-03-12 0.559 796,008 +4,661 0.48% 445,348
2019-03-12 2019-03-08 0.475 791,347 -3,600 0.48% 375,912
2019-03-01 2019-02-27 0.428 794,947 -947 0.48% 339,860
2019-02-21 2019-02-19 0.388 795,894 -90,993 0.48% 309,124
2019-02-20 2019-02-18 0.388 886,887 -5,067 0.48% 344,465
2019-02-19 2019-02-15 0.417 891,954 -25,335 0.48% 371,782
2019-02-18 2019-02-14 0.398 917,289 +12,667 0.50% 364,963
2019-02-15 2019-02-13 0.407 904,622 -20,268 0.49% 368,493
2019-02-13 2019-02-11 0.417 924,890 -15,201 0.50% 385,511
2019-02-11 2019-02-04 0.407 940,091 +14,779 0.51% 382,941
2019-02-08 2019-01-31 0.417 925,312 +25,335 0.50% 385,686
2019-01-30 2019-01-28 0.455 899,977 -6,672 0.49% 409,229
2019-01-28 2019-01-24 0.455 906,649 +8,445 0.49% 412,263
2019-01-24 2019-01-22 0.474 898,204 -8,445 0.49% 425,440
2019-01-23 2019-01-21 0.493 906,649 +8,445 0.49% 446,618
2019-01-03 2018-12-31 0.606 898,204 +2,534 0.49% 544,563
2018-11-12 2018-11-08 0.616 895,670 +10,978 0.49% 551,512
2018-11-09 2018-11-07 0.568 884,692 -50,669 0.48% 502,848
2018-10-26 2018-10-24 0.568 935,361 +50,669 0.51% 531,648
2018-10-24 2018-10-22 0.682 884,692 -12,667 0.48% 603,418
2018-10-22 2018-10-18 0.682 897,359 -10,134 0.49% 612,057
2018-08-28 2018-08-24 0.862 907,493 +19,423 0.49% 782,309
2018-08-20 2018-08-16 0.786 888,070 -13,512 0.48% 698,263
2018-08-17 2018-08-15 0.777 901,582 -28,712 0.49% 700,346
2018-07-30 2018-07-26 0.890 930,294 -1,056 0.51% 828,403
2018-07-27 2018-07-25 0.890 931,350 -6,756 0.51% 829,343
2018-07-11 2018-07-09 0.881 938,106 -42,225 0.51% 826,472
2018-07-05 2018-07-03 0.900 980,331 +42,225 0.53% 882,246
2018-07-04 2018-06-29 0.909 938,106 -17,734 0.51% 853,133
2018-06-27 2018-06-25 0.947 955,840 -8,445 0.52% 905,480
2018-06-26 2018-06-22 0.928 964,285 -10,134 0.52% 895,210
2018-06-25 2018-06-21 0.938 974,419 +27,868 0.53% 913,849
2018-06-21 2018-06-19 0.985 946,551 +54,048 0.51% 932,547
2018-06-20 2018-06-15 1.004 892,503 -51,514 0.48% 896,208
2018-06-19 2018-06-14 1.042 944,017 +42,224 0.51% 983,707
2018-06-15 2018-06-13 1.033 901,793 +5,912 0.49% 931,165
2018-06-11 2018-06-07 1.004 895,881 +10,683 0.49% 899,600
2018-06-07 2018-06-05 0.872 885,198 +10,978 0.48% 771,475
2018-06-04 2018-05-31 0.853 874,220 -57,215 0.47% 745,344
2018-05-30 2018-05-28 0.919 931,435 -844 0.55% 855,890
2018-05-04 2018-05-02 0.815 932,279 -8,445 0.55% 759,518
2018-05-02 2018-04-27 0.834 940,724 +16,045 0.55% 784,221
2018-04-30 2018-04-26 0.805 924,679 +9,290 0.54% 744,566
2018-04-24 2018-04-20 1.014 915,389 -3,378 0.54% 927,861
2018-04-19 2018-04-17 0.957 918,767 -5,912 0.54% 879,063
2018-04-11 2018-04-09 1.080 924,679 +3,378 0.54% 998,595
2018-04-10 2018-04-06 1.052 921,301 +5,912 0.54% 968,764
2018-03-27 2018-03-23 1.194 915,389 +25,335 0.54% 1,092,621
2018-03-26 2018-03-22 1.175 890,054 +16,890 0.52% 1,045,518
2018-02-22 2018-02-20 1.336 873,164 +3,378 0.51% 1,166,295
2018-02-01 2018-01-30 1.506 869,786 -43,070 0.51% 1,310,096
2018-01-26 2018-01-24 1.478 912,856 +51,514 0.54% 1,349,026
2018-01-25 2018-01-23 1.430 861,342 +10,979 0.51% 1,232,100
2018-01-18 2018-01-16 1.554 850,363 +8,445 0.50% 1,321,118
2018-01-16 2018-01-12 1.554 841,918 -23,224 0.49% 1,307,998
2018-01-09 2018-01-05 1.620 865,142 -32,091 0.51% 1,401,448
2018-01-08 2018-01-04 1.516 897,233 +14,990 0.53% 1,359,937
2017-12-29 2017-12-27 1.610 882,243 -11,823 0.52% 1,420,792
2017-12-22 2017-12-20 1.487 894,066 -3,378 0.53% 1,329,728
2017-12-20 2017-12-18 1.487 897,444 -2,533 0.53% 1,334,752
2017-12-12 2017-12-08 1.563 899,977 +32,091 0.53% 1,406,724
2017-12-08 2017-12-06 1.591 867,886 -8,445 0.51% 1,381,228
2017-11-27 2017-11-23 1.762 876,331 +5,911 0.52% 1,544,097
2017-11-24 2017-11-22 1.753 870,420 -16,045 0.51% 1,525,436
2017-11-14 2017-11-10 1.970 886,465 -8,445 0.52% 1,746,700
2017-11-03 2017-11-01 1.980 894,910 -5,912 0.63% 1,771,818
2017-11-02 2017-10-31 2.037 900,822 -99,650 0.64% 1,834,725
2017-11-01 2017-10-30 2.122 1,000,472 +105,562 0.71% 2,122,983
2017-10-30 2017-10-26 2.131 894,910 +8,445 0.63% 1,907,460
2017-10-26 2017-10-24 2.188 886,465 +16,045 0.63% 1,939,845
2017-10-25 2017-10-23 2.236 870,420 -10,978 0.61% 1,945,962
2017-10-24 2017-10-20 2.198 881,398 -41,380 0.62% 1,937,107
2017-10-20 2017-10-18 2.046 922,778 -2,534 0.65% 1,888,185
2017-10-18 2017-10-16 2.131 925,312 -1,689 0.65% 1,972,260
2017-10-17 2017-10-13 2.255 927,001 -844 0.65% 2,090,021
2017-10-16 2017-10-12 2.131 927,845 +422 0.65% 1,977,659
2017-10-13 2017-10-11 1.743 927,423 +32,091 0.65% 1,616,550
2017-10-12 2017-10-10 2.046 895,332 -11,823 0.63% 1,832,025
2017-10-11 2017-10-09 2.236 907,155 +14,356 0.64% 2,028,089
2017-10-10 2017-10-06 2.368 892,799 +4,223 0.63% 2,114,400
2017-10-09 2017-10-04 2.368 888,576 +18,578 0.63% 2,104,399
2017-10-06 2017-10-03 2.795 869,998 -135,119 0.61% 2,431,273
2017-10-04 2017-09-29 2.264 1,005,117 +88,250 0.71% 2,275,663
2017-09-27 2017-09-25 1.033 916,867 -10,978 0.65% 946,730
2017-09-26 2017-09-22 1.080 927,845 +10,978 0.65% 1,002,014
2017-09-14 2017-09-12 1.184 916,867 -3,167 0.65% 1,085,700
2017-09-13 2017-09-11 1.175 920,034 -5,067 0.65% 1,080,735
2017-08-28 2017-08-24 1.279 925,101 +10,556 0.65% 1,183,086
2017-08-15 2017-08-11 1.525 914,545 -2,111 0.65% 1,394,840
2017-08-08 2017-08-04 1.610 916,656 +21,112 0.65% 1,476,212
2017-07-24 2017-07-20 1.705 895,544 -5,278 0.63% 1,527,049
2017-07-17 2017-07-13 1.800 900,822 -675 0.64% 1,621,385
2017-07-13 2017-07-11 1.800 901,497 -169 0.64% 1,622,600
2017-07-12 2017-07-10 1.895 901,666 -8,361 0.64% 1,708,320
2017-07-11 2017-07-07 1.895 910,027 -20,267 0.64% 1,724,161
2017-07-10 2017-07-06 1.895 930,294 +9,711 0.66% 1,762,559
2017-07-07 2017-07-05 1.989 920,583 +60,170 0.65% 1,831,368
2017-07-06 2017-07-04 2.274 860,413 -11,147 0.61% 1,956,193
2017-07-05 2017-07-03 2.368 871,560 +1,056 0.61% 2,064,100
2017-07-03 2017-06-29 2.368 870,504 +1,182 0.61% 2,061,599
2017-06-30 2017-06-28 2.558 869,322 +31,669 0.61% 2,223,504
2017-06-29 2017-06-27 2.652 837,653 -15,835 0.59% 2,221,855
2017-06-26 2017-06-22 2.747 853,488 -5,278 0.60% 2,344,709
2017-06-22 2017-06-20 2.842 858,766 -633 0.61% 2,440,560
2017-06-21 2017-06-19 2.747 859,399 +10,556 0.61% 2,360,947
2017-06-20 2017-06-16 2.842 848,843 -3,927 0.60% 2,412,360
2017-06-19 2017-06-15 2.842 852,770 +3,927 0.60% 2,423,520
2017-06-16 2017-06-14 2.937 848,843 +21,112 0.60% 2,492,772
2017-06-15 2017-06-13 2.937 827,731 -4,644 0.58% 2,430,773
2017-06-14 2017-06-12 2.842 832,375 -42,225 0.59% 2,365,559
2017-06-13 2017-06-09 2.937 874,600 -5,278 0.62% 2,568,412
2017-06-12 2017-06-08 2.937 879,878 +5,278 0.62% 2,583,911
2017-06-09 2017-06-07 3.031 874,600 -9,501 0.62% 2,651,264
2017-06-08 2017-06-06 3.031 884,101 +7,601 0.62% 2,680,065
2017-06-07 2017-06-05 3.505 876,500 +12,667 0.62% 3,072,183
2017-06-02 2017-05-31 3.600 863,833 +32,724 0.61% 3,109,617
2017-05-31 2017-05-26 3.600 831,109 +6,503 0.59% 2,991,817
2017-05-26 2017-05-24 3.695 824,606 -845 0.58% 3,046,524
2017-05-25 2017-05-23 3.884 825,451 +5,279 0.58% 3,206,038
2017-05-24 2017-05-22 3.695 820,172 +4,813 0.58% 3,030,142
2017-05-22 2017-05-18 4.073 815,359 -24,659 0.58% 3,321,321
2017-05-12 2017-05-10 3.695 840,018 -7,178 0.59% 3,103,464
2017-05-08 2017-05-04 3.884 847,196 -66,715 0.60% 3,290,495
2017-05-05 2017-05-02 3.695 913,911 +2,111 0.64% 3,376,463
2017-05-04 2017-04-28 3.505 911,800 +17,059 0.64% 3,195,912
2017-04-28 2017-04-26 3.505 894,741 +9,036 0.63% 3,136,119
2017-04-25 2017-04-21 3.600 885,705 -1,900 0.62% 3,188,351
2017-04-24 2017-04-20 3.505 887,605 -8,656 0.63% 3,111,107
2017-04-21 2017-04-19 3.505 896,261 -4,223 0.63% 3,141,447
2017-04-20 2017-04-18 3.316 900,484 +22,168 0.64% 2,985,641
2017-04-19 2017-04-13 3.695 878,316 +8,445 0.62% 3,244,957
2017-04-18 2017-04-12 3.789 869,871 -6,334 0.61% 3,296,160
2017-04-13 2017-04-11 3.789 876,205 +31,669 0.62% 3,320,161
2017-04-12 2017-04-10 3.884 844,536 +5,278 0.60% 3,280,164
2017-04-10 2017-04-06 3.789 839,258 -1,436 0.59% 3,180,160
2017-04-07 2017-04-05 3.789 840,694 +1,098 0.59% 3,185,601
2017-04-06 2017-04-03 4.168 839,596 +12,245 0.59% 3,499,585
2017-04-03 2017-03-30 4.263 827,351 +13,217 0.58% 3,526,921
2017-03-31 2017-03-29 4.168 814,134 +4,222 0.57% 3,393,455
2017-03-29 2017-03-27 4.358 809,912 -1,055 0.57% 3,529,305
2017-03-28 2017-03-24 4.737 810,967 -972 0.57% 3,841,198
2017-03-27 2017-03-23 5.400 811,939 +76,005 0.57% 4,384,214
2017-03-22 2017-03-20 5.684 735,934 +10,556 0.52% 4,182,959
2017-03-17 2017-03-15 5.779 725,378 -2,111 0.51% 4,191,676
2017-03-16 2017-03-14 5.684 727,489 +2,111 0.51% 4,134,959
2017-03-14 2017-03-10 5.968 725,378 +2,449 0.51% 4,329,108
2017-03-10 2017-03-08 6.158 722,929 +5,278 0.51% 4,451,460
2017-03-08 2017-03-06 6.347 717,651 -4,222 0.51% 4,554,929
2017-03-03 2017-03-01 6.252 721,873 +1,055 0.51% 4,513,342
2017-03-02 2017-02-28 6.158 720,818 +4,223 0.51% 4,438,462
2017-02-23 2017-02-21 6.347 716,595 +20,605 0.51% 4,548,226
2017-02-22 2017-02-20 6.442 695,990 -506 0.49% 4,483,378
2017-02-17 2017-02-15 6.442 696,496 -169 0.49% 4,486,638
2017-02-16 2017-02-14 6.442 696,665 -42 0.49% 4,487,727
2017-02-15 2017-02-13 6.347 696,707 -14,484 0.49% 4,421,997
2017-02-01 2017-01-25 6.442 711,191 -3,420 0.50% 4,581,299
2017-01-25 2017-01-23 6.442 714,611 -10,556 0.50% 4,603,330
2017-01-23 2017-01-19 6.631 725,167 -12,667 0.51% 4,808,721
2017-01-18 2017-01-16 6.536 737,834 -2,323 0.52% 4,822,822
2016-12-30 2016-12-28 6.821 740,157 +4,223 0.52% 5,048,354
2016-12-29 2016-12-23 6.821 735,934 -21,113 0.52% 5,019,551
2016-12-21 2016-12-19 6.915 757,047 -35,806 0.53% 5,235,271
2016-12-20 2016-12-16 6.915 792,853 -4,307 0.56% 5,482,883
2016-12-16 2016-12-14 6.821 797,160 -844 0.56% 5,437,152
2016-12-12 2016-12-08 6.821 798,004 -4,350 0.56% 5,442,909
2016-12-09 2016-12-07 6.915 802,354 +3,505 0.57% 5,548,587
2016-12-08 2016-12-06 7.105 798,849 -4,222 0.56% 5,675,700
2016-12-06 2016-12-02 6.821 803,071 -19,002 0.57% 5,477,469
2016-12-05 2016-12-01 6.347 822,073 -12,667 0.58% 5,217,695
2016-12-02 2016-11-30 6.063 834,740 +8,445 0.59% 5,060,864
2016-11-30 2016-11-28 6.063 826,295 -2,111 0.58% 5,009,664
2016-11-29 2016-11-25 5.968 828,406 +14,778 0.58% 4,943,986
2016-11-28 2016-11-24 5.968 813,628 +8,445 0.57% 4,855,790
2016-11-24 2016-11-22 6.158 805,183 +21,113 0.57% 4,957,942
2016-11-23 2016-11-21 6.347 784,070 +20,056 0.55% 4,976,490
2016-11-22 2016-11-18 6.442 764,014 -4,053 0.54% 4,921,570
2016-11-21 2016-11-17 6.442 768,067 +4,898 0.54% 4,947,679
2016-11-17 2016-11-15 6.536 763,169 +8,445 0.54% 4,988,423
2016-11-14 2016-11-10 6.442 754,724 +5,278 0.53% 4,861,727
2016-11-11 2016-11-09 6.631 749,446 +11,527 0.53% 4,969,719
2016-11-10 2016-11-08 6.631 737,919 -17,819 0.52% 4,893,282
2016-11-09 2016-11-07 6.726 755,738 +10,557 0.53% 5,083,035
2016-11-07 2016-11-03 6.726 745,181 +4,222 0.53% 5,012,029
2016-10-31 2016-10-27 7.010 740,959 +6,334 0.52% 5,194,208
2016-10-28 2016-10-26 7.105 734,625 +506 0.52% 5,219,398
2016-10-27 2016-10-25 7.579 734,119 -12,245 0.52% 5,563,524
2016-10-26 2016-10-24 7.768 746,364 +14,061 0.53% 5,797,730
2016-10-25 2016-10-20 7.957 732,303 -9,289 0.52% 5,827,249
2016-10-24 2016-10-19 7.105 741,592 +5,278 0.52% 5,268,898
2016-10-20 2016-10-18 7.010 736,314 +3,167 0.52% 5,161,646
2016-10-19 2016-10-17 6.821 733,147 +6,122 0.52% 5,000,542
2016-10-18 2016-10-14 7.010 727,025 -2,111 0.51% 5,096,530
2016-10-13 2016-10-11 7.294 729,136 -4,222 0.51% 5,318,544
2016-10-12 2016-10-07 7.484 733,358 -845 0.52% 5,488,284
2016-10-07 2016-10-05 7.105 734,203 +845 0.52% 5,216,400
2016-10-06 2016-10-04 7.294 733,358 +1,055 0.52% 5,349,340
2016-10-03 2016-09-29 7.673 732,303 +1,267 0.52% 5,619,133
2016-09-29 2016-09-27 8.052 731,036 +211 0.52% 5,886,419
2016-09-28 2016-09-26 8.336 730,825 -2,956 0.52% 6,092,416
2016-09-27 2016-09-23 8.052 733,781 -9,458 0.52% 5,908,522
2016-09-26 2016-09-22 7.389 743,239 +11,992 0.52% 5,491,824
2016-09-23 2016-09-21 6.726 731,247 -4,729 0.52% 4,918,310
2016-09-22 2016-09-20 6.442 735,976 +2,829 0.52% 4,740,957
2016-09-21 2016-09-19 6.726 733,147 -1,267 0.52% 4,931,090
2016-09-20 2016-09-15 6.631 734,414 -2,534 0.52% 4,870,039
2016-09-19 2016-09-14 6.726 736,948 +13,090 0.52% 4,956,655
2016-09-15 2016-09-13 7.389 723,858 +2,534 0.51% 5,348,617
2016-09-13 2016-09-09 7.484 721,324 +1,266 0.51% 5,398,225
2016-09-12 2016-09-08 7.579 720,058 -15,201 0.51% 5,456,962
2016-09-09 2016-09-07 7.863 735,259 +3,590 0.52% 5,781,119
2016-09-07 2016-09-05 7.768 731,669 -3,294 0.52% 5,683,580
2016-09-06 2016-09-02 7.768 734,963 +3,927 0.52% 5,709,168
2016-09-05 2016-09-01 8.147 731,036 -2,111 0.52% 5,955,671
2016-09-02 2016-08-31 7.484 733,147 +2,111 0.52% 5,486,705
2016-09-01 2016-08-30 7.673 731,036 +2,111 0.52% 5,609,411
2016-08-26 2016-08-24 7.768 728,925 -2,660 0.51% 5,662,265
2016-08-25 2016-08-23 7.579 731,585 +2,956 0.52% 5,544,320
2016-08-24 2016-08-22 7.863 728,629 -4,392 0.51% 5,728,989
2016-08-23 2016-08-19 8.242 733,021 -6,333 0.52% 6,041,283
2016-08-22 2016-08-18 8.431 739,354 +16,721 0.52% 6,233,557
2016-08-19 2016-08-17 7.863 722,633 +11,865 0.51% 5,681,845
2016-08-16 2016-08-12 8.715 710,768 -1,056 0.50% 6,194,542
2016-08-15 2016-08-11 8.715 711,824 +4,223 0.50% 6,203,745
2016-08-11 2016-08-09 9.189 707,601 -12,119 0.50% 6,502,100
2016-08-10 2016-08-08 9.378 719,720 +9,881 0.51% 6,749,821
2016-08-09 2016-08-05 9.947 709,839 +3,167 0.50% 7,060,617
2016-08-08 2016-08-04 9.663 706,672 +2,111 0.50% 6,828,283
2016-08-05 2016-08-03 9.473 704,561 +4,433 0.50% 6,674,398
2016-08-04 2016-08-01 9.757 700,128 +3,378 0.49% 6,831,375
2016-08-03 2016-07-29 9.663 696,750 +6,334 0.49% 6,732,411
2016-07-27 2016-07-25 9.947 690,416 -5,278 0.49% 6,867,420
2016-07-26 2016-07-22 9.757 695,694 +8,445 0.49% 6,788,111
2016-07-22 2016-07-20 10.231 687,249 -718 0.48% 7,031,231
2016-07-21 2016-07-19 10.231 687,967 -1,393 0.49% 7,038,577
2016-07-20 2016-07-18 10.231 689,360 +717 0.49% 7,052,828
2016-07-18 2016-07-14 10.420 688,643 +3,421 0.49% 7,175,965
2016-07-15 2016-07-13 10.515 685,222 +11,949 0.48% 7,205,228
2016-07-14 2016-07-12 10.326 673,273 -1,055 0.47% 6,952,023
2016-07-13 2016-07-11 9.757 674,328 +2,111 0.48% 6,579,636
2016-07-08 2016-07-06 10.326 672,217 +3,589 0.47% 6,941,119
2016-07-05 2016-06-30 10.420 668,628 +633 0.47% 6,967,400
2016-07-04 2016-06-29 10.231 667,995 -38,171 0.47% 6,834,243
2016-06-29 2016-06-27 9.852 706,166 +2,534 0.50% 6,957,186
2016-06-28 2016-06-24 10.420 703,632 -12,879 0.50% 7,332,157
2016-06-22 2016-06-20 10.799 716,511 -2,111 0.51% 7,737,866
2016-06-21 2016-06-17 10.894 718,622 +11,612 0.51% 7,828,739
2016-06-20 2016-06-16 10.420 707,010 +126 0.50% 7,367,357
2016-06-17 2016-06-15 11.084 706,884 +5,152 0.50% 7,834,792
2016-06-16 2016-06-14 11.652 701,732 +4,222 0.50% 8,176,546
2016-06-15 2016-06-13 11.841 697,510 -1,689 0.49% 8,259,503
2016-06-10 2016-06-07 12.410 699,199 +5,278 0.49% 8,676,920
2016-06-08 2016-06-06 12.599 693,921 +4,223 0.49% 8,742,893
2016-06-07 2016-06-03 12.789 689,698 +38,171 0.49% 8,820,358
2016-06-06 2016-06-02 13.073 651,527 +211 0.46% 8,517,360
2016-06-01 2016-05-30 12.978 651,316 +1,942 0.46% 8,452,901
2016-05-30 2016-05-26 13.357 649,374 -1,055 0.46% 8,673,762
2016-05-27 2016-05-25 13.168 650,429 -4,518 0.46% 8,564,622
2016-05-26 2016-05-24 13.262 654,947 +3,462 0.46% 8,686,157
2016-05-24 2016-05-20 13.073 651,485 +8,023 0.46% 8,516,811
2016-05-23 2016-05-19 13.357 643,462 +1,647 0.45% 8,594,794
2016-05-20 2016-05-18 13.547 641,815 -591 0.45% 8,694,395
2016-05-19 2016-05-17 14.304 642,406 +1,688 0.45% 9,189,249
2016-05-18 2016-05-16 14.683 640,718 -33,779 0.45% 9,407,887
2016-05-17 2016-05-13 13.073 674,497 -19,466 0.48% 8,817,645
2016-05-16 2016-05-12 13.452 693,963 -422 0.49% 9,335,082
2016-05-13 2016-05-11 12.315 694,385 +2,533 0.49% 8,551,399
2016-05-12 2016-05-10 12.220 691,852 +2,112 0.49% 8,454,665
2016-05-11 2016-05-09 12.694 689,740 +1,055 0.49% 8,755,555
2016-05-10 2016-05-06 12.883 688,685 +1,478 0.49% 8,872,643
2016-05-09 2016-05-05 13.357 687,207 -1,267 0.48% 9,179,101
2016-05-05 2016-05-03 13.547 688,474 -5,278 0.49% 9,326,465
2016-04-27 2016-04-25 13.547 693,752 +549 0.49% 9,397,964
2016-04-26 2016-04-22 13.926 693,203 -1,647 0.49% 9,653,199
2016-04-18 2016-04-14 14.873 694,850 -1,055 0.49% 10,334,374
2016-04-15 2016-04-13 15.062 695,905 +2,111 0.49% 10,481,913
2016-04-12 2016-04-08 15.536 693,794 +3,927 0.49% 10,778,737
2016-04-11 2016-04-07 14.778 689,867 +4,645 0.49% 10,194,911
2016-04-07 2016-04-05 15.631 685,222 -1,056 0.49% 10,710,475
2016-04-06 2016-04-01 15.536 686,278 +3,167 0.49% 10,661,969
2016-04-05 2016-03-31 15.915 683,111 -8,867 0.49% 10,871,614
2016-04-01 2016-03-30 14.494 691,978 +2,111 0.49% 10,029,452
2016-03-29 2016-03-23 14.873 689,867 +6,038 0.49% 10,260,263
2016-03-24 2016-03-22 15.157 683,829 -633 0.49% 10,364,801
2016-03-23 2016-03-21 15.157 684,462 -9,754 0.49% 10,374,396
2016-03-16 2016-03-14 15.346 694,216 +5,911 0.49% 10,653,765
2016-03-15 2016-03-11 16.010 688,305 -2,111 0.49% 11,019,480
2016-03-14 2016-03-10 16.294 690,416 +4,222 0.49% 11,249,488
2016-03-11 2016-03-09 15.536 686,194 +6,419 0.49% 10,660,664
2016-03-09 2016-03-07 15.252 679,775 -30,613 0.48% 10,367,751
2016-03-08 2016-03-04 15.252 710,388 +8,360 0.50% 10,834,652
2016-03-07 2016-03-03 15.252 702,028 +3,885 0.50% 10,707,148
2016-03-04 2016-03-02 16.104 698,143 +7,051 0.50% 11,243,119
2016-03-03 2016-03-01 15.631 691,092 +7,390 0.49% 10,802,227
2016-03-02 2016-02-29 15.820 683,702 -8,656 0.49% 10,816,252
2016-03-01 2016-02-26 16.389 692,358 -1,900 0.49% 11,346,719
2016-02-29 2016-02-25 15.725 694,258 -15,581 0.49% 10,917,481
2016-02-26 2016-02-24 17.241 709,839 -2,534 0.50% 12,238,402
2016-02-22 2016-02-18 14.210 712,373 -44,336 0.51% 10,122,603
2016-02-19 2016-02-17 13.926 756,709 +7,981 0.54% 10,537,552
2016-02-16 2016-02-12 14.399 748,728 -2,112 0.53% 10,781,052
2016-02-15 2016-02-11 13.357 750,840 +6,334 0.53% 10,029,055
2016-02-12 2016-02-05 15.725 744,506 +30,402 0.53% 11,707,651
2016-02-11 2016-02-04 15.157 714,104 -9,501 0.51% 10,823,680
2016-02-05 2016-02-03 13.073 723,605 -1,182 0.51% 9,459,629
2016-02-04 2016-02-02 13.641 724,787 +1,056 0.51% 9,887,042
2016-02-03 2016-02-01 14.115 723,731 -10,936 0.51% 10,215,436
2016-02-02 2016-01-29 13.926 734,667 +3,166 0.52% 10,230,606
2016-02-01 2016-01-28 13.452 731,501 +2,576 0.52% 9,840,037
2016-01-29 2016-01-27 13.736 728,925 +8,276 0.52% 10,012,541
2016-01-28 2016-01-26 15.062 720,649 +802 0.51% 10,854,614
2016-01-26 2016-01-22 15.725 719,847 -2,660 0.51% 11,319,879
2016-01-25 2016-01-21 15.346 722,507 -380 0.52% 11,087,932
2016-01-22 2016-01-20 15.915 722,887 -2,913 0.52% 11,504,644
2016-01-21 2016-01-19 16.673 725,800 -6,967 0.52% 12,101,052
2016-01-20 2016-01-18 15.441 732,767 -2,323 0.52% 11,314,803
2016-01-19 2016-01-15 14.968 735,090 +2,492 0.52% 11,002,492
2016-01-15 2016-01-13 17.336 732,598 -4,814 0.52% 12,700,192
2016-01-13 2016-01-11 17.999 737,412 +844 0.53% 13,272,639
2016-01-12 2016-01-08 18.283 736,568 -1,689 0.53% 13,466,776
2016-01-11 2016-01-07 18.094 738,257 +4,856 0.53% 13,357,784
2016-01-08 2016-01-06 19.136 733,401 +718 0.52% 14,034,158
2016-01-07 2016-01-05 18.378 732,683 +2,196 0.52% 13,465,154
2016-01-06 2016-01-04 18.567 730,487 +4,264 0.52% 13,563,196
2016-01-05 2015-12-31 20.841 726,223 +6,208 0.52% 15,135,130
2016-01-04 2015-12-29 21.315 720,015 -3,463 0.51% 15,346,790
2015-12-30 2015-12-28 21.315 723,478 +4,434 0.52% 15,420,602
2015-12-29 2015-12-24 19.515 719,044 -2,365 0.51% 14,031,890
2015-12-28 2015-12-22 21.599 721,409 +22,253 0.51% 15,581,522
2015-12-22 2015-12-18 22.925 699,156 -73,387 0.50% 16,028,133
2015-12-21 2015-12-17 20.178 772,543 +5,700 0.55% 15,588,192
2015-12-18 2015-12-16 20.557 766,843 +4,941 0.55% 15,763,755
2015-12-17 2015-12-15 21.409 761,902 -106,153 0.54% 16,311,768
2015-12-16 2015-12-14 16.957 868,055 -5,278 0.62% 14,719,524
2015-12-15 2015-12-11 17.052 873,333 -31,711 0.62% 14,891,754
2015-12-14 2015-12-10 16.578 905,044 -6,038 0.65% 15,003,798
2015-12-11 2015-12-09 17.146 911,082 -10,430 0.65% 15,621,744
2015-12-10 2015-12-08 16.578 921,512 -6,333 0.66% 15,276,805
2015-12-09 2015-12-07 14.873 927,845 -37,623 0.66% 13,799,666
2015-12-08 2015-12-04 12.220 965,468 +1,689 0.69% 11,798,345
2015-12-07 2015-12-03 11.557 963,779 -2,533 0.69% 11,138,604
2015-12-03 2015-12-01 11.652 966,312 +2,111 0.69% 11,259,419
2015-12-02 2015-11-30 11.557 964,201 +3,589 0.69% 11,143,481
2015-11-27 2015-11-25 12.410 960,612 +4,012 0.68% 11,921,003
2015-11-25 2015-11-23 12.694 956,600 +2,026 0.68% 12,143,074
2015-11-23 2015-11-19 12.315 954,574 +3,674 0.68% 11,755,644
2015-11-20 2015-11-18 11.936 950,900 +5,362 0.68% 11,350,079
2015-11-19 2015-11-17 12.220 945,538 +3,167 0.67% 11,554,793
2015-11-18 2015-11-16 12.126 942,371 +2,492 0.67% 11,426,819
2015-11-16 2015-11-12 13.168 939,879 +633 0.67% 12,375,998
2015-11-13 2015-11-11 13.357 939,246 +5,278 0.67% 12,545,615
2015-11-09 2015-11-05 13.831 933,968 -211 0.67% 12,917,496
2015-11-06 2015-11-04 13.736 934,179 -634 0.67% 12,831,918
2015-11-03 2015-10-30 13.357 934,813 +1,056 0.67% 12,486,403
2015-11-02 2015-10-29 13.736 933,757 +1,056 0.67% 12,826,122
2015-10-30 2015-10-28 13.736 932,701 +2,407 0.66% 12,811,616
2015-10-29 2015-10-27 13.547 930,294 +337 0.66% 12,602,298
2015-10-28 2015-10-26 14.115 929,957 +1,732 0.66% 13,126,309
2015-10-27 2015-10-23 15.441 928,225 +3,209 0.66% 14,332,909
2015-10-26 2015-10-22 15.725 925,016 -3,843 0.66% 14,546,242
2015-10-23 2015-10-20 14.778 928,859 -16,130 0.66% 13,726,755
2015-10-22 2015-10-19 14.873 944,989 +14,948 0.67% 14,054,645
2015-10-20 2015-10-16 13.641 930,041 +2,027 0.66% 12,686,974
2015-10-19 2015-10-15 13.452 928,014 +717 0.66% 12,483,500
2015-10-15 2015-10-13 13.357 927,297 +718 0.66% 12,386,011
2015-10-14 2015-10-12 13.547 926,579 -6,207 0.66% 12,551,972
2015-10-13 2015-10-09 12.505 932,786 -3,167 0.66% 11,664,052
2015-10-12 2015-10-08 12.410 935,953 +3,378 0.67% 11,614,989
2015-10-09 2015-10-07 12.505 932,575 +2,112 0.66% 11,661,413
2015-09-30 2015-09-25 11.462 930,463 -4,983 0.66% 10,665,420
2015-09-29 2015-09-24 11.273 935,446 +1,056 0.67% 10,545,305
2015-09-25 2015-09-23 11.652 934,390 -676 0.67% 10,887,465
2015-09-22 2015-09-18 12.315 935,066 +19,424 0.67% 11,515,402
2015-09-18 2015-09-16 10.799 915,642 +1,266 0.65% 9,888,355
2015-09-17 2015-09-15 10.610 914,376 +211 0.65% 9,701,443
2015-09-15 2015-09-11 10.799 914,165 -422 0.65% 9,872,404
2015-09-11 2015-09-09 10.894 914,587 -3,167 0.65% 9,963,601
2015-09-10 2015-09-08 10.515 917,754 +3,167 0.65% 9,650,343
2015-09-09 2015-09-07 9.663 914,587 -1,267 0.65% 8,837,281
2015-09-08 2015-09-04 9.663 915,854 +1,478 0.65% 8,849,524
2015-09-07 2015-09-02 9.947 914,376 +3,505 0.65% 9,095,102
2015-09-04 2015-09-01 10.136 910,871 +3,167 0.65% 9,232,815
2015-09-02 2015-08-31 11.178 907,704 +4,222 0.65% 10,146,581
2015-09-01 2015-08-28 11.462 903,482 +5,278 0.64% 10,356,151
2015-08-31 2015-08-27 10.989 898,204 +5,701 0.64% 9,870,211
2015-08-27 2015-08-25 10.042 892,503 +84 0.64% 8,962,084
2015-08-24 2015-08-20 11.557 892,419 -5,278 0.64% 10,313,881
2015-08-21 2015-08-19 12.410 897,697 +19,634 0.64% 11,140,240
2015-08-20 2015-08-18 13.073 878,063 -5,278 0.63% 11,478,846
2015-08-19 2015-08-17 13.168 883,341 +3,632 0.63% 11,631,525
2015-08-18 2015-08-14 13.262 879,709 -3,589 0.63% 11,667,036
2015-08-12 2015-08-10 14.304 883,298 +2,871 0.64% 12,635,071
2015-08-07 2015-08-05 13.547 880,427 +21,112 0.63% 11,926,771
2015-08-06 2015-08-04 14.304 859,315 +5,701 0.62% 12,292,008
2015-08-05 2015-08-03 14.683 853,614 -1,267 0.62% 12,533,914
2015-07-31 2015-07-29 15.820 854,881 +2,660 0.62% 13,524,326
2015-07-30 2015-07-28 15.631 852,221 +2,660 0.61% 13,320,780
2015-07-28 2015-07-24 16.104 849,561 +2,871 0.61% 13,681,602
2015-07-27 2015-07-23 17.146 846,690 +3,167 0.61% 14,517,655
2015-07-24 2015-07-22 17.052 843,523 +5,067 0.61% 14,383,445
2015-07-23 2015-07-21 17.904 838,456 +5,489 0.60% 15,011,896
2015-07-22 2015-07-20 18.852 832,967 -2,322 0.60% 15,702,701
2015-07-21 2015-07-17 18.946 835,289 +3,969 0.60% 15,825,602
2015-07-20 2015-07-16 18.094 831,320 -844 0.60% 15,041,636
2015-07-17 2015-07-15 17.809 832,164 -7,770 0.60% 14,820,411
2015-07-16 2015-07-14 19.325 839,934 +5,532 0.61% 16,231,879
2015-07-15 2015-07-13 20.462 834,402 +1,351 0.60% 17,073,500
2015-07-14 2015-07-10 18.757 833,051 +5,278 0.60% 15,625,368
2015-07-13 2015-07-09 16.862 827,773 -9,416 0.60% 13,958,050
2015-07-10 2015-07-08 12.126 837,189 +65,955 0.60% 10,151,424
2015-07-09 2015-07-07 16.389 771,234 +70,389 0.56% 12,639,379
2015-07-08 2015-07-06 19.420 700,845 +127,307 0.51% 13,610,351
2015-07-07 2015-07-03 25.104 573,538 +27,488 0.41% 14,397,979
2015-07-06 2015-07-02 27.946 546,050 +18,452 0.39% 15,259,767
2015-07-03 2015-06-30 24.156 527,598 +9,712 0.38% 12,744,911
2015-07-02 2015-06-29 26.051 517,886 +1,942 0.37% 13,491,503
2015-06-30 2015-06-26 28.419 515,944 -1,942 0.37% 14,662,813
2015-06-29 2015-06-25 29.367 517,886 +2,407 0.37% 15,208,604
2015-06-26 2015-06-24 30.788 515,479 -5,405 0.37% 15,870,398
2015-06-25 2015-06-23 31.735 520,884 +16,890 0.38% 16,530,246
2015-06-24 2015-06-22 31.261 503,994 +15,961 0.36% 15,755,522
2015-06-23 2015-06-19 33.156 488,033 -5,278 0.35% 16,181,200
2015-06-22 2015-06-18 33.630 493,311 +3,167 0.36% 16,589,857
2015-06-19 2015-06-17 35.051 490,144 +506 0.35% 17,179,831
2015-06-18 2015-06-16 35.051 489,638 -5,911 0.35% 17,162,096
2015-06-17 2015-06-15 30.788 495,549 -183,382 0.36% 15,256,800
2015-06-16 2015-06-12 30.314 678,931 -6,460 0.49% 20,581,124
2015-06-15 2015-06-11 29.367 685,391 +338 0.49% 20,127,673
2015-06-12 2015-06-10 27.472 685,053 +6,756 0.49% 18,819,828
2015-06-11 2015-06-09 26.525 678,297 +7,938 0.49% 17,991,667
2015-06-10 2015-06-08 29.367 670,359 -6,418 0.48% 19,686,233
2015-06-09 2015-06-05 31.261 676,777 +5,658 0.49% 21,156,948
2015-06-08 2015-06-04 34.577 671,119 +5,024 0.48% 23,205,230
2015-06-05 2015-06-03 34.577 666,095 -1,562 0.48% 23,031,516
2015-06-04 2015-06-02 34.577 667,657 +8,445 0.48% 23,085,525
2015-06-03 2015-06-01 33.630 659,212 +169 0.48% 22,169,043
2015-06-02 2015-05-29 33.156 659,043 +9,881 0.48% 21,851,199
2015-06-01 2015-05-28 34.103 649,162 +39,057 0.47% 22,138,545
2015-05-29 2015-05-27 33.630 610,105 -6,249 0.44% 20,517,593
2015-05-28 2015-05-26 30.314 616,354 -10,767 0.44% 18,684,164
2015-05-27 2015-05-22 30.314 627,121 -1,900 0.49% 19,010,555
2015-05-26 2015-05-21 29.367 629,021 +16,256 0.49% 18,472,272
2015-05-22 2015-05-20 31.735 612,765 +254 0.48% 19,446,088
2015-05-21 2015-05-19 30.788 612,511 +20,647 0.48% 18,857,787
2015-05-20 2015-05-18 28.893 591,864 +7,896 0.46% 17,100,753
2015-05-19 2015-05-15 26.525 583,968 -2,195 0.46% 15,489,613
2015-05-18 2015-05-14 27.472 586,163 -3,589 0.46% 16,103,114
2015-05-15 2015-05-13 26.051 589,752 -2,112 0.46% 15,363,692
2015-05-13 2015-05-11 26.051 591,864 +2,112 0.46% 15,418,712
2015-05-12 2015-05-08 26.525 589,752 +10,176 0.46% 15,643,032
2015-05-11 2015-05-07 26.998 579,576 -4,645 0.45% 15,647,636
2015-05-08 2015-05-06 27.946 584,221 -1,267 0.46% 16,326,484
2015-05-07 2015-05-05 27.472 585,488 +5,701 0.46% 16,084,571
2015-05-06 2015-05-04 29.840 579,787 -9,332 0.45% 17,301,052
2015-05-05 2015-04-30 24.156 589,119 +633 0.46% 14,231,042
2015-04-29 2015-04-27 24.630 588,486 -13,089 0.46% 14,494,491
2015-04-28 2015-04-24 25.104 601,575 -17,946 0.47% 15,101,815
2015-04-27 2015-04-23 26.525 619,521 -22,843 0.49% 16,432,648
2015-04-24 2015-04-22 22.262 642,364 -7,390 0.50% 14,300,214
2015-04-23 2015-04-21 20.272 649,754 +3,378 0.51% 13,172,136
2015-04-22 2015-04-20 20.272 646,376 +2,323 0.51% 13,103,656
2015-04-21 2015-04-17 22.072 644,053 +3,504 0.50% 14,215,790
2015-04-20 2015-04-16 22.546 640,549 -11,062 0.50% 14,441,849
2015-04-17 2015-04-15 19.988 651,611 +4,433 0.51% 13,024,598
2015-04-16 2015-04-14 20.083 647,178 +13,850 0.51% 12,997,298
2015-04-15 2015-04-13 18.378 633,328 +5,067 0.50% 11,639,221
2015-04-14 2015-04-10 16.104 628,261 +2,111 0.49% 10,117,716
2015-04-13 2015-04-09 15.631 626,150 -4,856 0.49% 9,787,140
2015-04-10 2015-04-08 15.631 631,006 +1,309 0.49% 9,863,043
2015-04-09 2015-04-02 16.199 629,697 +9,501 0.49% 10,200,494
2015-04-08 2015-04-01 16.483 620,196 -11,401 0.49% 10,222,843
2015-04-02 2015-03-31 16.104 631,597 +3,167 0.50% 10,171,440
2015-04-01 2015-03-30 16.862 628,430 +19,550 0.49% 10,596,694
2015-03-31 2015-03-27 20.178 608,880 -10,303 0.48% 12,285,838
2015-03-30 2015-03-26 17.241 619,183 +3,800 0.49% 10,675,393
2015-03-27 2015-03-25 16.767 615,383 -3,800 0.48% 10,318,397
2015-03-26 2015-03-24 14.210 619,183 +5,278 0.49% 8,798,401
2015-03-25 2015-03-23 14.304 613,905 +2,618 0.48% 8,781,558
2015-03-24 2015-03-20 15.062 611,287 +845 0.48% 9,207,374
2015-03-23 2015-03-19 15.157 610,442 +2,111 0.48% 9,252,474
2015-03-19 2015-03-17 15.725 608,331 +1,055 0.48% 9,566,245
2015-03-17 2015-03-13 16.294 607,276 -1,646 0.48% 9,894,823
2015-03-13 2015-03-11 16.294 608,922 +422 0.48% 9,921,643
2015-03-12 2015-03-10 16.483 608,500 -422 0.48% 10,030,055
2015-03-11 2015-03-09 16.767 608,922 +169 0.48% 10,210,063
2015-03-06 2015-03-04 16.862 608,753 +1,689 0.48% 10,264,897
2015-03-04 2015-03-02 16.294 607,064 -2,365 0.48% 9,891,369
2015-03-03 2015-02-27 17.525 609,429 -422 0.48% 10,680,420
2015-03-02 2015-02-26 17.904 609,851 +506 0.48% 10,918,903
2015-02-27 2015-02-25 17.715 609,345 -1,900 0.48% 10,794,396
2015-02-26 2015-02-24 17.431 611,245 +2,323 0.48% 10,654,342
2015-02-25 2015-02-23 16.862 608,922 -1,056 0.48% 10,267,747
2015-02-24 2015-02-18 16.767 609,978 +760 0.48% 10,227,769
2015-02-16 2015-02-12 15.441 609,218 -2,238 0.48% 9,407,058
2015-02-13 2015-02-11 15.346 611,456 +2,534 0.48% 9,383,691
2015-02-12 2015-02-10 13.736 608,922 +2,955 0.48% 8,364,176
2015-02-11 2015-02-09 14.115 605,967 +5,279 0.48% 8,553,202
2015-02-10 2015-02-06 14.494 600,688 +422 0.47% 8,706,305
2015-02-09 2015-02-05 14.589 600,266 -2,956 0.47% 8,757,052
2015-02-06 2015-02-04 14.304 603,222 -4,814 0.47% 8,628,744
2015-02-05 2015-02-03 15.725 608,036 +3,167 0.48% 9,561,606
2015-02-04 2015-02-02 16.389 604,869 +2,323 0.47% 9,912,904
2015-02-03 2015-01-30 17.525 602,546 +10,387 0.47% 10,559,793
2015-02-02 2015-01-29 17.620 592,159 +5,489 0.46% 10,433,854
2015-01-30 2015-01-28 15.915 586,670 +2,111 0.46% 9,336,770
2015-01-29 2015-01-27 15.631 584,559 -9,796 0.46% 9,137,045
2015-01-28 2015-01-26 16.578 594,355 -4,856 0.47% 9,853,203
2015-01-27 2015-01-23 12.410 599,211 -633 0.47% 7,436,089
2015-01-26 2015-01-22 12.694 599,844 +4,391 0.47% 7,614,416
2015-01-23 2015-01-21 12.126 595,453 +11,274 0.47% 7,220,228
2015-01-22 2015-01-20 11.652 584,179 +8,023 0.46% 6,806,824
2015-01-21 2015-01-19 12.031 576,156 -633 0.45% 6,931,661
2015-01-20 2015-01-16 13.831 576,789 +9,669 0.45% 7,977,436
2015-01-19 2015-01-15 15.252 567,120 +3,800 0.44% 8,649,566
2015-01-15 2015-01-13 15.631 563,320 +6,714 0.44% 8,805,066
2015-01-14 2015-01-12 16.104 556,606 +2,916 0.44% 8,963,761
2015-01-13 2015-01-09 16.578 553,690 +3,884 0.43% 9,179,060
2015-01-12 2015-01-08 16.957 549,806 +4,645 0.43% 9,323,006
2015-01-09 2015-01-07 17.146 545,161 +253 0.43% 9,347,529
2015-01-08 2015-01-06 17.336 544,908 -10,978 0.43% 9,446,431
2015-01-07 2015-01-05 16.862 555,886 -3,167 0.44% 9,373,445
2015-01-06 2015-01-02 15.915 559,053 +7,601 0.44% 8,897,249
2015-01-05 2014-12-31 16.199 551,452 +1,940 0.43% 8,932,999
2015-01-02 2014-12-29 17.146 549,512 +13,470 0.43% 9,422,133
2014-12-30 2014-12-24 17.904 536,042 +6,544 0.42% 9,597,411
2014-12-29 2014-12-22 21.504 529,498 +1,689 0.42% 11,386,327
2014-12-23 2014-12-19 22.451 527,809 -8,233 0.41% 11,850,007
2014-12-22 2014-12-18 21.883 536,042 +1,477 0.42% 11,730,169
2014-12-19 2014-12-17 23.683 534,565 -633 0.42% 12,660,009
2014-12-17 2014-12-15 24.630 535,198 -1,562 0.42% 13,182,000
2014-12-16 2014-12-12 24.156 536,760 +1,478 0.42% 12,966,232
2014-12-15 2014-12-11 23.683 535,282 -5,321 0.42% 12,676,989
2014-12-12 2014-12-10 23.683 540,603 -17,059 0.43% 12,803,006
2014-12-11 2014-12-09 22.736 557,662 -19,381 0.44% 12,678,731
2014-12-10 2014-12-08 24.156 577,043 +26,813 0.46% 13,939,328
2014-12-05 2014-12-03 22.451 550,230 +422 0.43% 12,353,388
2014-12-04 2014-12-02 23.493 549,808 +6,081 0.43% 12,916,838
2014-12-03 2014-12-01 24.156 543,727 +633 0.43% 13,134,531
2014-12-02 2014-11-28 24.630 543,094 +62,535 0.43% 13,376,480
2014-12-01 2014-11-27 23.493 480,559 +1,689 0.38% 11,289,946
2014-11-28 2014-11-26 23.493 478,870 +126 0.38% 11,250,266
2014-11-27 2014-11-25 23.683 478,744 +4,223 0.38% 11,338,010
2014-11-26 2014-11-24 25.104 474,521 +6,122 0.37% 11,912,277
2014-11-25 2014-11-21 25.104 468,399 +7,896 0.37% 11,758,592
2014-11-24 2014-11-20 25.577 460,503 +1,056 0.36% 11,778,492
2014-11-20 2014-11-18 26.525 459,447 -2,745 0.36% 12,186,723
2014-11-19 2014-11-17 26.998 462,192 +2,492 0.36% 12,478,453
2014-11-17 2014-11-13 27.472 459,700 +2,111 0.36% 12,628,913
2014-11-13 2014-11-11 27.472 457,589 +1,900 0.36% 12,570,920
2014-11-12 2014-11-10 28.419 455,689 -1,773 0.36% 12,950,403
2014-11-11 2014-11-07 28.893 457,462 -40,114 0.36% 13,217,470
2014-11-10 2014-11-06 28.893 497,576 +22,590 0.39% 14,376,486
2014-11-05 2014-11-03 25.577 474,986 +10,557 0.37% 12,148,931
2014-11-04 2014-10-31 25.577 464,429 +4,644 0.37% 11,878,910
2014-10-31 2014-10-29 25.104 459,785 +3,167 0.36% 11,542,348
2014-10-30 2014-10-28 26.051 456,618 +3,167 0.36% 11,895,404
2014-10-29 2014-10-27 26.525 453,451 +2,111 0.36% 12,027,680
2014-10-27 2014-10-23 26.051 451,340 +6,334 0.36% 11,757,906
2014-10-24 2014-10-22 26.998 445,006 -6,334 0.35% 12,014,459
2014-10-23 2014-10-21 27.472 451,340 +3,209 0.36% 12,399,247
2014-10-22 2014-10-20 28.419 448,131 +3,083 0.35% 12,735,609
2014-10-21 2014-10-17 27.472 445,048 +2,913 0.35% 12,226,392
2014-10-20 2014-10-16 27.946 442,135 -1,689 0.35% 12,355,786
2014-10-17 2014-10-15 27.472 443,824 +1,689 0.35% 12,192,767
2014-10-15 2014-10-13 28.419 442,135 -17,270 0.35% 12,565,206
2014-10-14 2014-10-10 28.419 459,405 -1,562 0.36% 13,056,009
2014-10-10 2014-10-08 27.946 460,967 +7,474 0.36% 12,882,060
2014-10-09 2014-10-07 28.419 453,493 -380 0.36% 12,887,994
2014-10-08 2014-10-06 28.419 453,873 -2,660 0.36% 12,898,793
2014-10-07 2014-10-03 26.998 456,533 +3,166 0.36% 12,325,669
2014-10-06 2014-09-30 27.472 453,367 +2,534 0.36% 12,454,933
2014-10-03 2014-09-29 28.419 450,833 +7,347 0.36% 12,812,398
2014-09-30 2014-09-26 30.314 443,486 -1,056 0.35% 13,443,841
2014-09-26 2014-09-24 30.788 444,542 -1,900 0.35% 13,686,413
2014-09-25 2014-09-23 30.788 446,442 +13,470 0.35% 13,744,910
2014-09-24 2014-09-22 32.209 432,972 -2,745 0.34% 13,945,440
2014-09-22 2014-09-18 25.577 435,717 -1,055 0.34% 11,144,530
2014-09-18 2014-09-16 25.577 436,772 +6,333 0.34% 11,171,514
2014-09-17 2014-09-15 25.577 430,439 +1,478 0.34% 11,009,532
2014-09-16 2014-09-12 25.577 428,961 +1,689 0.34% 10,971,729
2014-09-12 2014-09-10 25.577 427,272 +507 0.34% 10,928,528
2014-09-10 2014-09-05 26.998 426,765 +1,056 0.34% 11,521,980
2014-09-08 2014-09-04 26.998 425,709 +2,618 0.34% 11,493,470
2014-09-05 2014-09-03 27.946 423,091 -1,267 0.33% 11,823,588
2014-09-04 2014-09-02 26.998 424,358 +9,923 0.33% 11,456,995
2014-09-03 2014-09-01 26.998 414,435 +1,900 0.33% 11,189,090
2014-08-29 2014-08-27 27.946 412,535 +1,055 0.33% 11,528,593
2014-08-27 2014-08-25 28.419 411,480 -1,055 0.32% 11,694,010
2014-08-26 2014-08-22 28.893 412,535 +4,011 0.33% 11,919,392
2014-08-25 2014-08-21 29.367 408,524 -2,111 0.32% 11,997,002
2014-08-22 2014-08-20 29.367 410,635 +2,111 0.32% 12,058,996
2014-08-21 2014-08-19 29.367 408,524 +1,309 0.32% 11,997,002
2014-08-20 2014-08-18 30.788 407,215 +633 0.32% 12,537,202
2014-08-13 2014-08-11 31.261 406,582 +127 0.32% 12,710,293
2014-08-12 2014-08-08 32.209 406,455 +1,900 0.32% 13,091,363
2014-08-11 2014-08-07 33.156 404,555 -3,800 0.32% 13,413,407
2014-08-07 2014-08-05 32.682 408,355 -7,812 0.32% 13,345,979
2014-08-06 2014-08-04 32.209 416,167 -7,600 0.33% 13,404,173
2014-08-05 2014-08-01 33.156 423,767 +2,322 0.33% 14,050,399
2014-08-04 2014-07-31 32.682 421,445 +3,589 0.33% 13,773,791
2014-08-01 2014-07-30 32.209 417,856 +14,357 0.33% 13,458,574
2014-07-31 2014-07-29 33.630 403,499 -2,660 0.32% 13,569,514
2014-07-30 2014-07-28 34.103 406,159 +1,478 0.32% 13,851,349
2014-07-28 2014-07-24 33.156 404,681 +6,333 0.32% 13,417,584
2014-07-25 2014-07-23 33.630 398,348 +1,056 0.31% 13,396,288
2014-07-24 2014-07-22 34.103 397,292 +1,689 0.31% 13,548,955
2014-07-23 2014-07-21 32.682 395,603 +2,744 0.31% 12,929,215
2014-07-21 2014-07-17 35.524 392,859 -21,323 0.31% 13,956,016
2014-07-18 2014-07-16 35.524 414,182 -1,225 0.33% 14,713,499
2014-07-17 2014-07-15 35.051 415,407 -5,447 0.33% 14,560,256
2014-07-16 2014-07-14 33.630 420,854 -633 0.33% 14,153,156
2014-07-15 2014-07-11 34.103 421,487 +3,167 0.33% 14,374,084
2014-07-10 2014-07-08 35.998 418,320 -1,056 0.33% 15,058,638
2014-07-08 2014-07-04 35.998 419,376 -8,022 0.33% 15,096,652
2014-07-07 2014-07-03 36.472 427,398 +1,055 0.34% 15,587,867
2014-06-25 2014-06-23 38.366 426,343 -3,927 0.34% 16,357,150
2014-06-24 2014-06-20 38.840 430,270 +4,265 0.34% 16,711,614
2014-06-23 2014-06-19 39.313 426,005 -5,236 0.34% 16,747,742
2014-06-20 2014-06-18 38.840 431,241 +7,263 0.34% 16,749,328
2014-06-19 2014-06-17 39.787 423,978 -10,556 0.36% 16,868,874
2014-06-18 2014-06-16 39.787 434,534 -4,223 0.36% 17,288,867
2014-06-17 2014-06-13 39.787 438,757 +845 0.37% 17,456,888
2014-06-13 2014-06-11 40.261 437,912 +6,207 0.37% 17,630,688
2014-06-12 2014-06-10 39.787 431,705 -2,872 0.36% 17,176,309
2014-06-11 2014-06-09 40.734 434,577 +4,772 0.36% 17,702,258
2014-06-10 2014-06-06 39.313 429,805 +760 0.36% 16,897,134
2014-06-09 2014-06-05 36.945 429,045 -1,689 0.36% 15,851,156
2014-06-06 2014-06-04 36.945 430,734 +1,773 0.36% 15,913,556
2014-06-05 2014-06-03 36.472 428,961 -2,786 0.36% 15,644,872
2014-06-04 2014-05-30 37.419 431,747 +5,489 0.36% 16,155,481
2014-06-03 2014-05-29 34.103 426,258 +4,771 0.36% 14,536,790
2014-05-30 2014-05-28 35.051 421,487 -7,769 0.35% 14,773,364
2014-05-28 2014-05-26 30.788 429,256 +5,278 0.36% 13,215,793
2014-05-27 2014-05-23 32.209 423,978 +7,558 0.36% 13,655,755
2014-05-26 2014-05-22 32.209 416,420 +27,151 0.35% 13,412,322
2014-05-23 2014-05-21 32.209 389,269 +2,322 0.33% 12,537,825
2014-05-22 2014-05-20 33.156 386,947 +5,911 0.32% 12,829,597
2014-05-21 2014-05-19 32.209 381,036 +972 0.32% 12,272,652
2014-05-19 2014-05-15 32.209 380,064 +1,055 0.32% 12,241,345
2014-05-15 2014-05-13 34.103 379,009 -338 0.32% 12,925,445
2014-05-14 2014-05-12 33.630 379,347 +21,324 0.32% 12,757,292
2014-05-13 2014-05-09 33.630 358,023 -4,434 0.30% 12,040,174
2014-05-12 2014-05-08 32.682 362,457 +1,731 0.30% 11,845,927
2014-05-09 2014-05-07 35.051 360,726 +3,167 0.30% 12,643,655
2014-05-07 2014-05-02 35.998 357,559 +634 0.30% 12,871,370
2014-05-05 2014-04-30 36.945 356,925 -338 0.30% 13,186,667
2014-05-02 2014-04-29 36.945 357,263 +802 0.30% 13,199,155
2014-04-29 2014-04-25 37.419 356,461 +338 0.30% 13,338,365
2014-04-25 2014-04-23 37.893 356,123 +633 0.30% 13,494,397
2014-04-23 2014-04-17 37.893 355,490 +1,689 0.30% 13,470,411
2014-04-22 2014-04-16 37.893 353,801 +634 0.30% 13,406,411
2014-04-17 2014-04-15 37.893 353,167 +2,111 0.30% 13,382,387
2014-04-16 2014-04-14 39.787 351,056 -253 0.29% 13,967,516
2014-04-15 2014-04-11 41.208 351,309 +844 0.29% 14,476,781
2014-04-14 2014-04-10 41.682 350,465 -4,391 0.29% 14,608,002
2014-04-11 2014-04-09 41.682 354,856 +84 0.30% 14,791,026
2014-04-09 2014-04-07 42.155 354,772 +422 0.30% 14,955,565
2014-04-08 2014-04-04 43.103 354,350 +2,112 0.30% 15,273,456
2014-04-07 2014-04-03 43.576 352,238 +211 0.30% 15,349,263
2014-04-04 2014-04-02 43.576 352,027 -2,112 0.30% 15,340,068
2014-04-03 2014-04-01 44.997 354,139 -8,276 0.30% 15,935,322
2014-04-01 2014-03-28 43.576 362,415 -1,055 0.30% 15,792,740
2014-03-31 2014-03-27 42.629 363,470 +3,547 0.30% 15,494,393
2014-03-28 2014-03-26 43.103 359,923 -19,128 0.30% 15,513,667
2014-03-27 2014-03-25 45.471 379,051 +7,643 0.32% 17,235,836
2014-03-26 2014-03-24 44.050 371,408 +10,134 0.31% 16,360,542
2014-03-25 2014-03-21 43.103 361,274 +84 0.30% 15,571,899
2014-03-24 2014-03-20 41.682 361,190 -7,516 0.30% 15,055,039
2014-03-20 2014-03-18 43.103 368,706 -1,267 0.31% 15,892,239
2014-03-19 2014-03-17 42.155 369,973 +3,589 0.31% 15,596,370
2014-03-18 2014-03-14 45.471 366,384 +1,900 0.31% 16,659,855
2014-03-17 2014-03-13 46.418 364,484 +929 0.31% 16,918,740
2014-03-14 2014-03-12 49.260 363,555 -15,369 0.31% 17,908,819
2014-03-13 2014-03-11 47.366 378,924 +14,609 0.32% 17,947,981
2014-03-11 2014-03-07 43.576 364,315 +1,140 0.31% 15,875,535
2014-03-07 2014-03-05 40.734 363,175 -844 0.30% 14,793,737
2014-03-06 2014-03-04 40.734 364,019 +20,774 0.31% 14,828,116
2014-03-05 2014-03-03 43.103 343,245 -5,235 0.29% 14,794,800
2014-03-04 2014-02-28 42.629 348,480 -82,254 0.29% 14,855,383
2014-02-28 2014-02-26 39.787 430,734 +5,278 0.36% 17,137,676
2014-02-27 2014-02-25 38.840 425,456 -633 0.36% 16,524,639
2014-02-24 2014-02-20 37.419 426,089 -4,012 0.36% 15,943,765
2014-02-21 2014-02-19 37.419 430,101 +2,745 0.36% 16,093,890
2014-02-20 2014-02-18 36.945 427,356 +5,489 0.36% 15,788,755
2014-02-18 2014-02-14 37.419 421,867 +633 0.35% 15,785,783
2014-02-17 2014-02-13 37.893 421,234 +3,167 0.35% 15,961,617
2014-02-14 2014-02-12 38.366 418,067 -126 0.35% 16,039,632
2014-02-12 2014-02-10 41.208 418,193 +549 0.35% 17,232,945
2014-02-11 2014-02-07 36.945 417,644 +633 0.35% 15,429,943
2014-02-10 2014-02-06 37.419 417,011 +380 0.35% 15,604,077
2014-01-29 2014-01-27 39.787 416,631 -718 0.35% 16,576,558
2014-01-27 2014-01-23 39.787 417,349 +633 0.35% 16,605,125
2014-01-24 2014-01-22 41.208 416,716 -1,013 0.35% 17,172,080
2014-01-23 2014-01-21 42.629 417,729 -2,111 0.35% 17,807,404
2014-01-22 2014-01-20 43.576 419,840 -1,900 0.35% 18,295,114
2014-01-21 2014-01-17 41.208 421,740 -23,308 0.35% 17,379,110
2014-01-20 2014-01-16 35.998 445,048 +11,105 0.37% 16,020,790
2014-01-16 2014-01-14 36.472 433,943 -2,111 0.36% 15,826,573
2014-01-15 2014-01-13 36.472 436,054 -1,605 0.37% 15,903,565
2014-01-13 2014-01-09 36.945 437,659 +507 0.37% 16,169,402
2014-01-07 2014-01-03 37.419 437,152 +2,111 0.37% 16,357,730
2014-01-06 2014-01-02 37.893 435,041 -422 0.36% 16,484,799
2014-01-03 2013-12-31 38.366 435,463 -634 0.37% 16,707,050
2014-01-02 2013-12-27 38.366 436,097 +10,557 0.37% 16,731,374
2013-12-27 2013-12-20 38.840 425,540 +3,040 0.36% 16,527,902
2013-12-19 2013-12-17 38.840 422,500 -1,014 0.35% 16,409,829
2013-12-16 2013-12-12 38.366 423,514 -1,055 0.36% 16,248,612
2013-12-13 2013-12-11 38.840 424,569 -211 0.36% 16,490,188
2013-12-11 2013-12-09 38.840 424,780 -6,334 0.36% 16,498,384
2013-12-10 2013-12-06 38.840 431,114 +633 0.36% 16,744,395
2013-12-09 2013-12-05 39.313 430,481 -1,055 0.36% 16,923,710
2013-12-06 2013-12-04 38.366 431,536 +6,038 0.36% 16,556,386
2013-12-05 2013-12-03 39.313 425,498 +6,671 0.36% 16,727,810
2013-12-04 2013-12-02 40.734 418,827 -8,149 0.35% 17,060,691
2013-12-03 2013-11-29 40.734 426,976 -633 0.36% 17,392,636
2013-11-28 2013-11-26 40.261 427,609 -11,697 0.36% 17,215,881
2013-11-27 2013-11-25 38.840 439,306 -2,744 0.37% 17,062,571
2013-11-26 2013-11-22 39.313 442,050 +1,055 0.37% 17,378,527
2013-11-25 2013-11-21 39.787 440,995 +1,056 0.37% 17,545,932
2013-11-22 2013-11-20 40.261 439,939 +3,800 0.37% 17,712,296
2013-11-21 2013-11-19 39.787 436,139 -5,954 0.37% 17,352,725
2013-11-19 2013-11-15 39.787 442,093 +23,224 0.37% 17,589,618
2013-11-15 2013-11-13 40.734 418,869 -4,602 0.35% 17,062,401
2013-11-13 2013-11-11 41.208 423,471 -46,194 0.36% 17,450,441
2013-11-12 2013-11-08 41.208 469,665 -17,397 0.39% 19,354,009
2013-11-11 2013-11-07 38.366 487,062 +63,971 0.41% 18,686,706
2013-11-08 2013-11-06 38.366 423,091 +422 0.35% 16,232,383
2013-11-06 2013-11-04 39.313 422,669 -1,056 0.35% 16,616,593
2013-11-05 2013-11-01 39.787 423,725 -507 0.36% 16,858,808
2013-11-04 2013-10-31 39.787 424,232 +2,745 0.36% 16,878,980
2013-11-01 2013-10-30 39.313 421,487 +3,420 0.35% 16,570,124
2013-10-31 2013-10-29 40.261 418,067 -211 0.35% 16,831,712
2013-10-30 2013-10-28 40.261 418,278 +2,111 0.35% 16,840,207
2013-10-29 2013-10-25 40.734 416,167 -886 0.35% 16,952,337
2013-10-28 2013-10-24 41.682 417,053 +1,900 0.35% 17,383,507
2013-10-25 2013-10-23 41.208 415,153 -3,336 0.35% 17,107,672
2013-10-24 2013-10-22 40.734 418,489 +2,956 0.35% 17,046,922
2013-10-23 2013-10-21 42.629 415,533 -2,111 0.35% 17,713,791
2013-10-22 2013-10-18 43.576 417,644 +3,335 0.35% 18,199,420
2013-10-21 2013-10-17 43.576 414,309 +5,701 0.35% 18,054,093
2013-10-18 2013-10-16 44.524 408,608 +506 0.34% 18,192,744
2013-10-16 2013-10-11 45.471 408,102 +1,056 0.34% 18,556,815
2013-10-11 2013-10-09 44.997 407,046 -4,223 0.34% 18,315,998
2013-10-09 2013-10-07 44.997 411,269 +634 0.35% 18,506,022
2013-10-08 2013-10-04 47.366 410,635 +8,276 0.34% 19,449,993
2013-10-07 2013-10-03 43.103 402,359 +1,056 0.34% 17,342,775
2013-10-04 2013-10-02 43.576 401,303 +3,166 0.34% 17,487,339
2013-10-03 2013-09-30 45.471 398,137 +2,112 0.33% 18,103,696
2013-10-02 2013-09-27 46.418 396,025 -5,067 0.33% 18,382,821
2013-09-30 2013-09-26 42.155 401,092 -803 0.34% 16,908,204
2013-09-25 2013-09-23 44.050 401,895 -2,111 0.34% 17,703,496
2013-09-24 2013-09-19 43.576 404,006 -507 0.34% 17,605,126
2013-09-23 2013-09-18 44.524 404,513 +4,856 0.34% 18,010,419
2013-09-17 2013-09-13 46.892 399,657 -1,393 0.34% 18,740,713
2013-09-16 2013-09-12 47.366 401,050 +13,216 0.34% 18,995,993
2013-09-13 2013-09-11 49.260 387,834 +211 0.33% 19,104,809
2013-09-11 2013-09-09 50.208 387,623 -8,614 0.33% 19,461,615
2013-09-10 2013-09-06 49.260 396,237 +423 0.33% 19,518,743
2013-09-09 2013-09-05 51.155 395,814 -1,563 0.33% 20,247,826
2013-09-05 2013-09-03 47.366 397,377 +2,112 0.33% 18,822,019
2013-09-04 2013-09-02 50.208 395,265 -2,703 0.33% 19,845,302
2013-09-03 2013-08-30 46.892 397,968 +634 0.33% 18,661,512
2013-09-02 2013-08-29 47.366 397,334 +211 0.33% 18,819,982
2013-08-30 2013-08-28 48.313 397,123 +4,940 0.33% 19,186,188
2013-08-29 2013-08-27 48.313 392,183 +2,111 0.33% 18,947,522
2013-08-27 2013-08-23 49.260 390,072 -2,111 0.33% 19,215,054
2013-08-26 2013-08-22 48.313 392,183 -5,658 0.33% 18,947,522
2013-08-23 2013-08-21 47.366 397,841 +5,025 0.34% 18,843,997
2013-08-22 2013-08-20 48.313 392,816 +2,069 0.33% 18,978,104
2013-08-21 2013-08-19 50.208 390,747 -1,900 0.33% 19,618,464
2013-08-20 2013-08-16 49.260 392,647 -972 0.33% 19,341,899
2013-08-19 2013-08-15 44.050 393,619 +2,998 0.33% 17,338,938
2013-08-15 2013-08-12 46.892 390,621 +2,618 0.33% 18,316,997
2013-08-13 2013-08-09 48.313 388,003 +3,336 0.33% 18,745,574
2013-08-12 2013-08-08 49.260 384,667 +6,840 0.32% 18,948,802
2013-08-09 2013-08-07 50.208 377,827 -4,940 0.32% 18,969,782
2013-08-08 2013-08-06 50.208 382,767 +1,056 0.32% 19,217,807
2013-08-07 2013-08-05 51.155 381,711 +2,280 0.32% 19,526,388
2013-08-06 2013-08-02 51.155 379,431 +1,309 0.32% 19,409,755
2013-08-05 2013-08-01 50.208 378,122 +7,051 0.32% 18,984,593
2013-08-02 2013-07-31 52.102 371,071 +3,927 0.31% 19,333,620
2013-08-01 2013-07-30 55.891 367,144 +380 0.31% 20,520,216
2013-07-31 2013-07-29 55.891 366,764 +887 0.31% 20,498,977
2013-07-30 2013-07-26 54.944 365,877 +1,035 0.31% 20,102,801
2013-07-29 2013-07-25 56.839 364,842 -2,112 0.31% 20,737,173
2013-07-26 2013-07-24 57.786 366,954 +4,603 0.31% 21,204,837
2013-07-25 2013-07-23 56.839 362,351 -3,885 0.31% 20,595,588
2013-07-24 2013-07-22 53.997 366,236 +507 0.31% 19,775,586
2013-07-23 2013-07-19 49.260 365,729 +3,293 0.31% 18,015,911
2013-07-22 2013-07-18 49.260 362,436 +3,167 0.31% 17,853,697
2013-07-19 2013-07-17 51.155 359,269 +85 0.31% 18,378,370
2013-07-18 2013-07-16 51.155 359,184 +3,969 0.31% 18,374,022
2013-07-17 2013-07-15 54.944 355,215 +3,884 0.30% 19,516,987
2013-07-16 2013-07-12 55.891 351,331 -3,462 0.30% 19,636,404
2013-07-12 2013-07-10 54.944 354,793 +84 0.30% 19,493,800
2013-07-11 2013-07-09 55.891 354,709 +3,801 0.30% 19,825,206
2013-07-10 2013-07-08 56.839 350,908 -634 0.30% 19,945,182
2013-07-09 2013-07-05 59.681 351,542 +423 0.30% 20,980,278
2013-07-05 2013-07-03 57.786 351,119 +548 0.30% 20,289,794
2013-07-04 2013-07-02 60.628 350,571 +1,309 0.30% 21,254,429
2013-07-03 2013-06-28 56.839 349,262 -3,420 0.30% 19,851,625
2013-07-02 2013-06-27 52.102 352,682 -844 0.30% 18,375,513
2013-06-28 2013-06-26 54.944 353,526 +506 0.31% 19,424,186
2013-06-27 2013-06-25 53.997 353,020 +10,430 0.31% 19,061,964
2013-06-26 2013-06-24 58.733 342,590 +12,667 0.30% 20,121,477
2013-06-25 2013-06-21 61.575 329,923 +2,112 0.29% 20,315,122
2013-06-24 2013-06-20 63.470 327,811 +6,080 0.29% 20,806,154
2013-06-21 2013-06-19 63.470 321,731 +929 0.28% 20,420,256
2013-06-20 2013-06-18 66.312 320,802 -1,056 0.28% 21,272,992
2013-06-19 2013-06-17 61.575 321,858 -9,289 0.28% 19,818,517
2013-06-18 2013-06-14 70.101 331,147 -8,614 0.31% 23,213,789
2013-06-17 2013-06-13 66.312 339,761 +1,013 0.32% 22,530,200
2013-06-14 2013-06-11 65.365 338,748 -5,067 0.32% 22,142,126
2013-06-13 2013-06-10 63.470 343,815 -3,420 0.32% 21,821,927
2013-06-11 2013-06-07 56.839 347,235 -24,406 0.33% 19,736,413
2013-06-10 2013-06-06 45.945 371,641 +4,772 0.35% 17,074,926
2013-06-07 2013-06-05 45.945 366,869 -11,232 0.34% 16,855,678
2013-06-06 2013-06-04 40.734 378,101 +11,485 0.36% 15,401,739
2013-06-05 2013-06-03 40.734 366,616 -633 0.34% 14,933,904
2013-05-31 2013-05-29 35.998 367,249 +4,307 0.34% 13,220,190
2013-05-30 2013-05-28 37.893 362,942 -43 0.34% 13,752,786
2013-05-29 2013-05-27 37.893 362,985 -591 0.34% 13,754,416
2013-05-28 2013-05-24 38.840 363,576 -633 1.04% 14,121,231
2013-05-27 2013-05-23 38.366 364,209 +1,056 1.04% 13,973,306
2013-05-13 2013-05-09 43.576 363,153 -296 1.04% 15,824,899
2013-05-10 2013-05-08 43.576 363,449 +464 1.04% 15,837,798
2013-05-09 2013-05-07 44.050 362,985 -675 1.04% 15,989,508
2013-05-08 2013-05-06 42.629 363,660 +1,478 1.04% 15,502,492
2013-05-07 2013-05-03 40.261 362,182 +1,055 1.03% 14,581,737
2013-05-06 2013-05-02 39.313 361,127 -422 1.03% 14,197,162
2013-05-03 2013-04-30 40.261 361,549 +6,038 1.03% 14,556,252
2013-05-02 2013-04-29 43.103 355,511 +2,829 1.02% 15,323,498
2013-04-30 2013-04-26 43.103 352,682 +4,856 1.01% 15,201,560
2013-04-29 2013-04-25 42.155 347,826 +1,393 0.99% 14,662,753
2013-04-26 2013-04-24 42.629 346,433 +549 0.99% 14,768,121
2013-04-25 2013-04-23 42.155 345,884 +2,112 0.99% 14,580,888
2013-04-24 2013-04-22 44.050 343,772 -1,056 0.98% 15,143,175
2013-04-23 2013-04-19 43.576 344,828 +4,223 0.99% 15,026,362
2013-04-22 2013-04-18 43.103 340,605 +2,111 0.97% 14,681,009
2013-04-19 2013-04-17 44.524 338,494 +8,487 0.97% 15,071,008
2013-04-18 2013-04-16 44.997 330,007 +12,287 0.94% 14,849,446
2013-04-16 2013-04-12 45.945 317,720 +5,827 0.91% 14,597,543
2013-04-12 2013-04-10 41.208 311,893 +3,167 0.89% 12,852,522
2013-04-11 2013-04-09 40.734 308,726 +422 0.88% 12,575,786
2013-04-10 2013-04-08 41.208 308,304 -1,182 0.88% 12,704,626
2013-04-08 2013-04-03 46.418 309,486 -507 0.88% 14,365,825
2013-04-05 2013-04-02 46.892 309,993 +36,989 0.89% 14,536,189
2012-09-03 2012-08-30 64.417 273,004 -506 0.78% 17,586,175
2012-06-25 2012-06-21 64.417 273,510 -23,266 0.78% 17,618,771
2012-02-08 2012-02-06 64.417 296,776 -676 0.85% 19,117,503
2010-08-30 2010-08-26 64.417 297,452 -15,834 0.85% 19,161,049
2010-07-07 2010-07-05 64.417 313,286 -633 0.89% 20,181,032
2010-07-05 2010-06-30 74.838 313,919 -296 0.90% 23,492,983
2010-06-30 2010-06-28 76.732 314,215 +6,376 0.90% 24,110,455
2010-06-24 2010-06-22 80.522 307,839 -6,841 0.88% 24,787,689
2010-06-22 2010-06-18 81.469 314,680 -337 0.90% 25,636,638
2010-06-21 2010-06-17 81.469 315,017 -43 0.90% 25,664,093
2010-06-17 2010-06-14 85.258 315,060 +4,265 0.90% 26,861,438
2010-06-14 2010-06-10 85.258 310,795 -1,689 0.89% 26,497,812
2010-06-11 2010-06-09 85.258 312,484 +3,083 0.89% 26,641,813
2010-06-10 2010-06-08 89.047 309,401 +633 0.88% 27,551,360
2010-06-08 2010-06-04 89.995 308,768 -507 0.88% 27,787,493
2010-06-07 2010-06-03 91.889 309,275 -2,744 0.88% 28,419,081
2010-06-04 2010-06-02 91.889 312,019 -4,181 0.89% 28,671,225
2010-06-03 2010-06-01 92.837 316,200 -4,011 0.90% 29,354,955
2010-06-02 2010-05-31 95.679 320,211 +10,894 0.91% 30,637,343
2010-06-01 2010-05-28 98.521 309,317 +7,389 0.88% 30,474,080
2010-05-31 2010-05-27 94.731 301,928 -3,209 0.86% 28,602,031
2010-05-28 2010-05-26 96.626 305,137 +845 0.87% 29,484,144
2010-05-27 2010-05-25 95.679 304,292 +971 0.87% 29,114,235
2010-05-26 2010-05-24 98.521 303,321 +11,401 0.87% 29,883,351
2010-05-25 2010-05-20 86.205 291,920 +8,993 0.83% 25,165,104
2010-05-24 2010-05-19 93.784 282,927 +887 0.81% 26,534,021
2010-05-20 2010-05-18 95.679 282,040 +7,601 0.81% 26,985,195
2010-05-19 2010-05-17 97.573 274,439 +45,011 0.78% 26,777,901
2010-05-18 2010-05-14 102.310 229,428 -4,349 0.66% 23,472,733
2010-05-17 2010-05-13 103.257 233,777 -4,645 0.67% 24,139,138
2010-05-14 2010-05-12 101.362 238,422 +9,839 0.69% 24,167,047
2010-05-13 2010-05-11 97.573 228,583 +802 0.66% 22,303,583
2010-05-12 2010-05-10 95.679 227,781 +1,689 0.66% 21,793,769
2010-05-11 2010-05-07 93.784 226,092 +3,589 0.65% 21,203,808
2010-05-10 2010-05-06 96.626 222,503 +507 0.64% 21,499,558
2010-05-07 2010-05-05 98.521 221,996 -887 0.64% 21,871,168
2010-05-06 2010-05-04 105.152 222,883 +4,391 0.64% 23,436,535
2010-05-05 2010-05-03 99.468 218,492 +23,773 0.63% 21,732,932
2010-05-04 2010-04-30 97.573 194,719 -1,774 0.56% 18,999,363
2010-05-03 2010-04-29 95.679 196,493 +254 0.57% 18,800,177
2010-04-30 2010-04-28 98.521 196,239 +3,040 0.57% 19,333,574
2010-04-29 2010-04-27 95.679 193,199 +36,060 0.56% 18,485,012
2010-04-28 2010-04-26 95.679 157,139 -2,069 0.46% 15,034,841
2010-04-27 2010-04-23 95.679 159,208 +13,258 0.46% 15,232,800
2010-04-26 2010-04-22 94.731 145,950 +549 0.42% 13,826,033
2010-04-23 2010-04-21 91.889 145,401 +16,046 0.42% 13,360,804
2010-04-22 2010-04-20 92.837 129,355 -43 0.38% 12,008,887
2010-04-21 2010-04-19 93.784 129,398 -971 0.38% 12,135,460
2010-04-19 2010-04-15 96.626 130,369 -3,209 0.38% 12,597,025
2010-04-16 2010-04-14 94.731 133,578 +338 0.39% 12,654,017
2010-04-15 2010-04-13 88.100 133,240 +380 0.39% 11,738,458
2010-04-14 2010-04-12 88.100 132,860 +464 0.39% 11,704,980
2010-04-13 2010-04-09 91.889 132,396 +5,236 0.38% 12,165,783
2010-04-12 2010-04-08 93.784 127,160 +254 0.37% 11,925,571
2010-04-09 2010-04-07 94.731 126,906 +1,140 0.37% 12,021,970
2010-04-07 2010-03-31 93.784 125,766 +422 0.37% 11,794,836
2010-04-01 2010-03-30 94.731 125,344 +507 0.36% 11,874,000
2010-03-30 2010-03-26 92.837 124,837 -1,056 0.37% 11,589,451
2010-03-26 2010-03-24 91.889 125,893 +1,056 0.37% 11,568,227
2010-03-25 2010-03-23 94.731 124,837 +2,026 0.37% 11,825,971
2010-03-23 2010-03-19 96.626 122,811 +127 0.36% 11,866,726
2010-03-22 2010-03-18 94.731 122,684 +2,407 0.36% 11,622,014
2010-03-19 2010-03-17 97.573 120,277 +844 0.35% 11,735,816
2010-03-18 2010-03-16 96.626 119,433 +845 0.35% 11,540,324
2010-03-17 2010-03-15 92.837 118,588 -1,351 0.35% 11,009,315
2010-03-16 2010-03-12 93.784 119,939 +506 0.35% 11,248,357
2010-03-15 2010-03-11 93.784 119,433 -760 0.35% 11,200,902
2010-03-12 2010-03-10 94.731 120,193 +2,618 0.35% 11,386,039
2010-03-11 2010-03-09 96.626 117,575 +845 0.35% 11,360,793
2010-03-10 2010-03-08 93.784 116,730 +633 0.34% 10,947,404
2010-03-09 2010-03-05 93.784 116,097 +6,334 0.34% 10,888,039
2010-03-08 2010-03-04 98.521 109,763 -10,134 0.32% 10,813,911
2010-03-05 2010-03-03 104.204 119,897 +127 0.35% 12,493,798
2010-03-04 2010-03-02 105.152 119,770 -4,898 0.35% 12,594,024
2010-03-03 2010-03-01 107.046 124,668 +1,266 0.37% 13,345,256
2010-03-02 2010-02-26 107.046 123,402 -633 0.36% 13,209,735
2010-03-01 2010-02-25 106.099 124,035 -2,449 0.36% 13,159,996
2010-02-26 2010-02-24 107.994 126,484 +1,393 0.37% 13,659,472
2010-02-25 2010-02-23 104.204 125,091 +85 0.37% 13,035,036
2010-02-24 2010-02-22 103.257 125,006 -2,914 0.37% 12,907,759
2010-02-23 2010-02-19 106.099 127,920 +1,922 0.38% 13,572,191
2010-02-22 2010-02-18 101.362 125,998 +5,700 0.37% 12,771,471
2010-02-19 2010-02-17 95.679 120,298 -211 0.35% 11,509,945
2010-02-17 2010-02-11 93.784 120,509 +32,217 0.35% 11,301,814
2010-02-12 2010-02-10 93.784 88,292 +31,162 0.26% 8,280,375
2010-02-11 2010-02-09 101.362 57,130 -718 0.17% 5,790,839
2010-02-09 2010-02-05 94.731 57,848 -8,276 0.17% 5,480,016
2010-02-08 2010-02-04 99.468 66,124 +1,436 0.19% 6,577,213
2010-02-05 2010-02-03 98.521 64,688 -85 0.19% 6,373,097
2010-02-04 2010-02-02 94.731 64,773 +3,927 0.19% 6,136,030
2010-02-03 2010-02-01 92.837 60,846 +6,967 0.18% 5,648,740
2010-02-02 2010-01-29 86.205 53,879 +211 0.16% 4,644,665
2010-02-01 2010-01-28 85.258 53,668 -675 0.16% 4,575,635
2010-01-29 2010-01-27 80.522 54,343 +760 0.16% 4,375,785
2010-01-28 2010-01-26 89.995 53,583 -971 0.16% 4,822,188
2010-01-27 2010-01-25 93.784 54,554 -211 0.16% 5,116,291
2010-01-26 2010-01-22 93.784 54,765 +886 0.16% 5,136,080
2010-01-25 2010-01-21 91.889 53,879 -1,309 0.16% 4,950,907
2010-01-22 2010-01-20 96.626 55,188 +507 0.16% 5,332,591
2010-01-21 2010-01-19 92.837 54,681 -1,415 0.16% 5,076,402
2010-01-20 2010-01-18 88.100 56,096 +718 0.17% 4,942,064
2010-01-19 2010-01-15 104.204 55,378 +21,197 0.16% 5,770,633
2010-01-18 2010-01-14 93.784 34,181 -2,322 0.10% 3,205,630
2010-01-15 2010-01-13 85.258 36,503 -1,014 0.11% 3,112,179
2010-01-14 2010-01-12 84.311 37,517 -6,333 0.11% 3,163,090
2010-01-13 2010-01-11 82.416 43,850 +211 0.13% 3,613,952
2010-01-12 2010-01-08 82.416 43,639 +1,562 0.13% 3,596,562
2010-01-11 2010-01-07 76.732 42,077 +85 0.12% 3,228,667
2010-01-08 2010-01-06 74.838 41,992 +422 0.12% 3,142,586
2010-01-07 2010-01-05 73.890 41,570 -4,772 0.12% 3,071,624
2010-01-05 2009-12-31 65.365 46,342 -2,111 0.14% 3,029,126
2009-12-30 2009-12-28 66.312 48,453 -211 0.14% 3,213,011
2009-12-28 2009-12-22 54.944 48,664 -380 0.14% 2,673,802
2009-12-22 2009-12-18 57.786 49,044 -1,056 0.14% 2,834,061
2009-12-08 2009-12-04 65.365 50,100 -2,111 0.15% 3,274,766
2009-12-07 2009-12-03 66.312 52,211 +465 0.15% 3,462,211
2009-12-04 2009-12-02 67.259 51,746 -1,436 0.15% 3,480,396
2009-12-03 2009-12-01 67.259 53,182 +380 0.16% 3,576,980
2009-12-02 2009-11-30 61.575 52,802 -296 0.16% 3,251,301
2009-12-01 2009-11-27 60.628 53,098 -548 0.16% 3,219,227
2009-11-30 2009-11-26 64.417 53,646 +5,489 0.16% 3,455,729
2009-11-27 2009-11-25 66.312 48,157 +1,731 0.14% 3,193,383
2009-11-26 2009-11-24 67.259 46,426 -422 0.14% 3,122,577
2009-11-25 2009-11-23 69.154 46,848 +3,167 0.14% 3,239,719
2009-11-24 2009-11-20 67.259 43,681 -43 0.13% 2,937,950
2009-11-23 2009-11-19 66.312 43,724 +1,774 0.13% 2,899,422
2009-11-20 2009-11-18 67.259 41,950 +1,267 0.12% 2,821,524
2009-11-19 2009-11-17 66.312 40,683 +1,055 0.12% 2,697,767
2009-11-18 2009-11-16 67.259 39,628 +127 0.12% 2,665,348
2009-11-17 2009-11-13 69.154 39,501 +2,998 0.12% 2,731,646
2009-11-13 2009-11-11 68.207 36,503 +633 0.11% 2,489,743
2009-11-11 2009-11-09 71.048 35,870 +127 0.11% 2,548,509
2009-11-10 2009-11-06 71.996 35,743 +84 0.11% 2,573,345
2009-11-09 2009-11-05 71.048 35,659 +85 0.10% 2,533,517
2009-11-05 2009-11-03 73.890 35,574 +337 0.10% 2,628,577
2009-10-30 2009-10-28 77.680 35,237 -422 0.10% 2,737,198
2009-10-28 2009-10-23 77.680 35,659 +549 0.10% 2,769,979
2009-10-27 2009-10-22 76.732 35,110 +127 0.10% 2,694,073
2009-10-22 2009-10-20 78.627 34,983 -634 0.10% 2,750,607
2009-10-21 2009-10-19 81.469 35,617 +127 0.10% 2,901,678
2009-10-20 2009-10-16 82.416 35,490 -4,011 0.10% 2,924,952
2009-10-19 2009-10-15 85.258 39,501 -127 0.12% 3,367,783
2009-10-15 2009-10-13 88.100 39,628 +1,478 0.12% 3,491,231
2009-10-14 2009-10-12 88.100 38,150 -1,140 0.11% 3,361,019
2009-10-13 2009-10-09 81.469 39,290 -507 0.12% 3,200,914
2009-10-12 2009-10-08 76.732 39,797 -1,055 0.12% 3,053,717
2009-10-09 2009-10-07 78.627 40,852 +971 0.12% 3,212,069
2009-10-07 2009-10-05 78.627 39,881 +591 0.12% 3,135,722
2009-10-06 2009-10-02 77.680 39,290 -1,647 0.12% 3,052,034
2009-10-05 2009-09-30 79.574 40,937 +2,745 0.12% 3,257,533
2009-09-30 2009-09-28 75.785 38,192 +886 0.11% 2,894,382
2009-09-29 2009-09-25 78.627 37,306 -886 0.11% 2,933,258
2009-09-25 2009-09-23 71.996 38,192 +1,224 0.11% 2,749,663
2009-09-23 2009-09-21 78.627 36,968 +634 0.11% 2,906,682
2009-09-22 2009-09-18 81.469 36,334 -845 0.11% 2,960,092
2009-09-21 2009-09-17 79.574 37,179 -549 0.11% 2,958,492
2009-09-18 2009-09-16 82.416 37,728 +296 0.11% 3,109,399
2009-09-16 2009-09-14 85.258 37,432 -549 0.11% 3,191,384
2009-09-15 2009-09-11 87.153 37,981 +42 0.11% 3,310,150
2009-09-14 2009-09-10 82.416 37,939 -1,520 0.11% 3,126,789
2009-09-11 2009-09-09 85.258 39,459 +2,111 0.12% 3,364,202
2009-09-09 2009-09-07 80.522 37,348 +4,518 0.11% 3,007,321
2009-09-08 2009-09-04 83.364 32,830 -464 0.10% 2,736,825
2009-09-07 2009-09-03 67.259 33,294 +338 0.10% 2,239,328
2009-09-04 2009-09-02 62.523 32,956 +1,055 0.10% 2,060,497
2009-09-03 2009-09-01 58.733 31,901 +718 0.09% 1,873,654
2009-09-02 2009-08-31 59.681 31,183 -127 0.09% 1,861,024
2009-09-01 2009-08-28 68.207 31,310 -506 0.09% 2,135,547
2009-08-28 2009-08-26 77.680 31,816 +84 0.09% 2,471,456
2009-08-27 2009-08-25 74.838 31,732 -549 0.09% 2,374,751
2009-08-26 2009-08-24 82.416 32,281 +1,267 0.09% 2,660,478
2009-08-25 2009-08-21 85.258 31,014 +1,816 0.09% 2,644,197
2009-08-24 2009-08-20 87.153 29,198 -549 0.09% 2,544,687
2009-08-21 2009-08-19 89.047 29,747 +1,055 0.09% 2,648,894
2009-08-19 2009-08-17 89.047 28,692 -84 0.08% 2,554,949
2009-08-18 2009-08-14 85.258 28,776 -845 0.08% 2,453,389
2009-08-17 2009-08-13 93.784 29,621 -1,097 0.09% 2,777,975
2009-08-14 2009-08-12 94.731 30,718 -845 0.09% 2,909,956
2009-08-13 2009-08-11 95.679 31,563 +3,378 0.09% 3,019,904
2009-08-12 2009-08-10 94.731 28,185 +507 0.08% 2,670,002
2009-08-11 2009-08-07 93.784 27,678 +1,098 0.08% 2,595,753
2009-08-10 2009-08-06 98.521 26,580 -338 0.08% 2,618,676
2009-08-07 2009-08-05 98.521 26,918 -465 0.08% 2,651,976
2009-08-06 2009-08-04 102.310 27,383 +1,394 0.08% 2,801,549
2009-08-05 2009-08-03 105.152 25,989 -465 0.08% 2,732,789
2009-08-04 2009-07-31 100.415 26,454 +42 0.08% 2,656,383
2009-08-03 2009-07-30 99.468 26,412 -4,602 0.08% 2,627,145
2009-07-31 2009-07-29 100.415 31,014 +507 0.09% 3,114,276
2009-07-30 2009-07-28 102.310 30,507 +1,858 0.09% 3,121,165
2009-07-29 2009-07-27 96.626 28,649 +2,829 0.08% 2,768,236
2009-07-28 2009-07-24 99.468 25,820 +1,689 0.08% 2,568,260
2009-07-27 2009-07-23 95.679 24,131 +211 0.07% 2,308,821
2009-07-24 2009-07-22 96.626 23,920 +3,293 0.07% 2,311,292
2009-07-23 2009-07-21 98.521 20,627 +1,520 0.06% 2,032,183
2009-07-22 2009-07-20 93.784 19,107 -2,702 0.06% 1,791,931
2009-07-21 2009-07-17 119.361 21,809 -5,194 0.06% 2,603,153
2009-07-20 2009-07-16 117.467 27,003 +3,209 0.08% 3,171,956
2009-07-17 2009-07-15 111.783 23,794 +2,069 0.07% 2,659,763
2009-07-16 2009-07-14 92.837 21,725 +338 0.06% 2,016,877
2009-07-15 2009-07-13 92.837 21,387 +549 0.06% 1,985,498
2009-07-13 2009-07-09 94.731 20,838 +2,111 0.06% 1,974,011
2009-07-10 2009-07-08 94.731 18,727 +211 0.06% 1,774,033
2009-07-09 2009-07-07 95.679 18,516 +212 0.05% 1,771,585
2009-07-08 2009-07-06 97.573 18,304 +844 0.05% 1,785,980
2009-07-02 2009-06-29 97.573 17,460 -127 0.05% 1,703,629
2009-06-30 2009-06-26 94.731 17,587 -1,477 0.05% 1,666,039
2009-06-24 2009-06-22 89.047 19,064 -4,730 0.06% 1,697,600
2009-06-23 2009-06-19 93.784 23,794 +5,236 0.07% 2,231,496
2009-06-22 2009-06-18 95.679 18,558 +1,816 0.05% 1,775,604
2009-06-18 2009-06-16 98.521 16,742 -1,056 0.05% 1,649,431
2009-06-16 2009-06-12 100.415 17,798 -3,040 0.05% 1,787,189
2009-06-12 2009-06-10 108.941 20,838 +338 0.06% 2,270,112
2009-06-11 2009-06-09 107.994 20,500 +760 0.06% 2,213,870
2009-06-10 2009-06-08 107.046 19,740 -2,238 0.06% 2,113,095
2009-06-09 2009-06-05 95.679 21,978 -211 0.06% 2,102,824
2009-06-08 2009-06-04 90.942 22,189 -971 0.07% 2,017,913
2009-06-05 2009-06-03 89.995 23,160 -1,774 0.07% 2,084,278
2009-06-04 2009-06-02 92.837 24,934 -24,279 0.07% 2,314,790
2009-06-03 2009-06-01 94.731 49,213 -844 0.15% 4,662,011
2009-06-02 2009-05-29 92.837 50,057 +21,492 0.15% 4,647,125
2009-06-01 2009-05-27 96.626 28,565 +6,123 0.08% 2,760,119
2009-05-29 2009-05-26 89.047 22,442 +1,900 0.07% 1,998,402
2009-05-27 2009-05-25 90.942 20,542 -4,561 0.06% 1,868,131
2009-05-26 2009-05-22 108.941 25,103 +2,661 0.07% 2,734,746
2009-05-25 2009-05-21 103.257 22,442 +1,119 0.07% 2,317,296
2009-05-22 2009-05-20 96.626 21,323 -3,294 0.06% 2,060,355
2009-05-21 2009-05-19 88.100 24,617 +2,533 0.07% 2,168,760
2009-05-20 2009-05-18 88.100 22,084 -2,005 0.07% 1,945,603
2009-05-19 2009-05-15 87.153 24,089 +2,533 0.07% 2,099,424
2009-05-18 2009-05-14 84.311 21,556 -8,846 0.06% 1,817,405
2009-05-15 2009-05-13 76.732 30,402 +2,111 0.09% 2,332,817
2009-05-14 2009-05-12 72.943 28,291 -5,615 0.08% 2,063,633
2009-05-13 2009-05-11 63.470 33,906 +675 0.10% 2,152,013
2009-05-12 2009-05-08 63.470 33,231 -5,911 0.10% 2,109,171
2009-05-11 2009-05-07 62.523 39,142 -13,301 0.12% 2,447,262
2009-05-08 2009-05-06 64.417 52,443 -1,056 0.16% 3,378,235
2009-05-06 2009-05-04 59.681 53,499 -549 0.16% 3,192,859
2009-05-05 2009-04-30 55.891 54,048 +338 0.16% 3,020,822
2009-05-04 2009-04-29 54.944 53,710 -2,111 0.16% 2,951,050
2009-04-30 2009-04-28 51.155 55,821 +211 0.17% 2,855,518
2009-04-29 2009-04-27 62.523 55,610 +21,112 0.17% 3,476,885
2009-04-28 2009-04-24 70.101 34,498 -9,078 0.10% 2,418,350
2009-04-27 2009-04-23 61.575 43,576 +1,056 0.13% 2,683,207
2009-04-24 2009-04-22 61.575 42,520 +11,612 0.13% 2,618,184
2009-04-21 2009-04-17 59.681 30,908 -1,056 0.09% 1,844,612
2009-04-20 2009-04-16 62.523 31,964 +1,689 0.10% 1,998,474
2009-04-17 2009-04-15 64.417 30,275 -1,689 0.09% 1,950,233
2009-04-16 2009-04-14 60.628 31,964 -2,956 0.10% 1,937,914
2009-04-15 2009-04-09 61.575 34,920 -2,111 0.10% 2,150,211
2009-04-14 2009-04-08 61.575 37,031 +1,056 0.16% 2,280,197
2009-04-09 2009-04-07 63.470 35,975 +1,055 0.15% 2,283,332
2009-04-08 2009-04-06 63.470 34,920 -4,518 0.15% 2,216,371
2009-04-07 2009-04-03 55.891 39,438 +1,056 0.17% 2,204,248
2009-04-06 2009-04-02 54.944 38,382 +4,433 0.16% 2,108,866
2009-04-03 2009-04-01 55.891 33,949 -3,209 0.14% 1,897,459
2009-04-02 2009-03-31 55.891 37,158 -2,111 0.16% 2,076,815
2009-04-01 2009-03-30 53.050 39,269 +2,576 0.17% 2,083,202
2009-03-31 2009-03-27 53.050 36,693 -3,252 0.16% 1,946,546
2009-03-30 2009-03-26 47.366 39,945 +2,745 0.17% 1,892,021
2009-03-27 2009-03-25 43.576 37,200 +1,689 0.16% 1,621,042
2009-03-25 2009-03-23 44.050 35,511 -1,267 0.15% 1,564,261
2009-03-24 2009-03-20 41.208 36,778 +1,267 0.16% 1,515,552
2009-03-20 2009-03-18 40.734 35,511 -2,027 0.15% 1,446,521
2009-03-19 2009-03-17 44.050 37,538 +1,056 0.16% 1,653,551
2009-03-18 2009-03-16 42.155 36,482 +1,647 0.16% 1,537,914
2009-03-17 2009-03-13 38.366 34,835 +1,055 0.15% 1,336,486
2009-03-13 2009-03-11 38.840 33,780 -1,055 0.14% 1,312,010
2009-03-12 2009-03-10 38.366 34,835 +5,869 0.15% 1,336,486
2009-02-23 2009-02-19 38.840 28,966 -10,556 0.12% 1,125,035
2009-02-19 2009-02-17 38.366 39,522 +422 0.17% 1,516,308
2009-02-18 2009-02-16 39.313 39,100 +2,111 0.17% 1,537,157
2009-02-12 2009-02-10 39.787 36,989 +2,111 0.16% 1,471,687
2009-02-11 2009-02-09 41.682 34,878 +1,563 0.15% 1,453,777
2009-02-10 2009-02-06 39.787 33,315 +6,967 0.14% 1,325,509
2009-02-09 2009-02-05 37.893 26,348 +422 0.11% 998,392
2009-02-02 2009-01-29 37.419 25,926 -422 0.11% 970,121
2009-01-22 2009-01-20 38.840 26,348 +1,055 0.11% 1,023,352
2009-01-19 2009-01-15 44.524 25,293 +296 0.11% 1,126,138
2009-01-12 2009-01-08 42.629 24,997 +844 0.11% 1,065,599
2009-01-09 2009-01-07 40.734 24,153 -1,055 0.10% 983,859
2009-01-07 2009-01-05 47.366 25,208 +1,267 0.11% 1,193,993
2008-12-19 2008-12-17 42.629 23,941 -2,872 0.10% 1,020,583
2008-12-18 2008-12-16 49.260 26,813 -4,222 0.11% 1,320,816
2008-12-17 2008-12-15 54.944 31,035 -507 0.13% 1,705,192
2008-12-16 2008-12-12 47.366 31,542 +3,040 0.13% 1,494,007
2008-12-10 2008-12-08 45.945 28,502 -1,351 0.12% 1,309,515
2008-12-09 2008-12-05 50.208 29,853 +1,014 0.13% 1,498,847
2008-12-08 2008-12-04 48.313 28,839 +1,477 0.12% 1,393,297
2008-12-05 2008-12-03 39.787 27,362 +845 0.12% 1,088,656
2008-12-04 2008-12-02 31.735 26,517 +338 0.11% 841,517
2008-12-02 2008-11-28 30.788 26,179 -423 0.11% 805,990
2008-11-27 2008-11-25 29.367 26,602 +634 0.12% 781,213
2008-11-26 2008-11-24 30.788 25,968 -507 0.12% 799,494
2008-11-24 2008-11-20 26.051 26,475 -211 0.12% 689,703
2008-11-20 2008-11-18 27.946 26,686 +633 0.13% 745,760
2008-11-19 2008-11-17 30.314 26,053 +718 0.12% 789,771
2008-11-13 2008-11-11 30.314 25,335 -1,055 0.12% 768,006
2008-11-12 2008-11-10 31.261 26,390 +1,055 0.12% 824,986
2008-11-11 2008-11-07 32.209 25,335 +2,111 0.12% 816,006
2008-11-10 2008-11-06 28.419 23,224 -2,322 0.11% 660,012
2008-11-07 2008-11-05 29.367 25,546 +1,056 0.12% 750,202
2008-11-06 2008-11-04 31.261 24,490 -676 0.12% 765,590
2008-11-05 2008-11-03 29.367 25,166 +1,858 0.12% 739,042
2008-10-20 2008-10-16 26.525 23,308 +1,098 0.11% 618,239
2008-10-17 2008-10-15 31.735 22,210 -9,501 0.10% 704,834
2008-10-16 2008-10-14 36.472 31,711 -3,631 0.15% 1,156,549
2008-10-10 2008-10-08 43.576 35,342 +253 0.17% 1,540,077
2008-09-02 2008-08-29 78.627 35,089 +2,787 0.16% 2,758,942
2008-08-28 2008-08-26 66.312 32,302 +422 0.15% 2,142,007
2008-08-27 2008-08-25 69.154 31,880 +845 0.15% 2,204,625
2008-08-19 2008-08-15 66.312 31,035 +507 0.15% 2,057,990
2008-08-18 2008-08-14 66.312 30,528 +1,900 0.14% 2,024,370
2008-08-14 2008-08-12 62.523 28,628 -676 0.13% 1,789,899
2008-08-13 2008-08-11 63.470 29,304 +1,267 0.14% 1,859,924
2008-08-07 2008-08-04 65.365 28,037 -1,478 0.13% 1,832,627
2008-08-05 2008-08-01 65.365 29,515 +1,478 0.14% 1,929,236
2008-08-04 2008-07-31 64.417 28,037 +1,773 0.13% 1,806,067
2008-08-01 2008-07-30 66.312 26,264 -1,055 0.12% 1,741,616
2008-07-31 2008-07-29 59.681 27,319 -1,478 0.13% 1,630,417
2008-07-29 2008-07-25 61.575 28,797 +2,322 0.14% 1,773,185
2008-07-28 2008-07-24 64.417 26,475 +4,645 0.12% 1,705,448
2008-07-25 2008-07-23 67.259 21,830 +1,689 0.10% 1,468,269
2008-07-15 2008-07-11 62.523 20,141 +211 0.10% 1,259,269
2008-07-14 2008-07-10 65.365 19,930 -1,393 0.09% 1,302,716
2008-07-11 2008-07-09 69.154 21,323 +591 0.10% 1,474,567
2008-07-10 2008-07-08 62.523 20,732 -718 0.10% 1,296,220
2008-07-09 2008-07-07 57.786 21,450 -422 0.10% 1,239,512
2008-07-07 2008-07-03 58.733 21,872 -1,563 0.10% 1,284,617
2008-07-04 2008-07-02 65.365 23,435 +211 0.11% 1,531,819
2008-07-03 2008-06-30 71.996 23,224 +2,745 0.11% 1,672,030
2008-06-26 2008-06-24 71.996 20,479 +211 0.10% 1,474,402
2008-06-23 2008-06-19 74.838 20,268 -2,576 0.10% 1,516,811
2008-06-20 2008-06-18 74.838 22,844 +634 0.11% 1,709,593
2008-06-16 2008-06-12 78.627 22,210 -6,334 0.10% 1,746,305
2008-06-12 2008-06-10 77.680 28,544 -211 0.13% 2,217,288
2008-06-10 2008-06-05 78.627 28,755 +1,858 0.14% 2,260,919
2008-06-06 2008-06-04 80.522 26,897 +3,082 0.13% 2,165,790
2008-06-05 2008-06-03 85.258 23,815 -1,055 0.11% 2,030,423
2008-06-04 2008-06-02 81.469 24,870 +2,850 0.12% 2,026,132
2008-06-03 2008-05-30 72.943 22,020 +3,082 0.10% 1,606,207
2008-06-02 2008-05-29 74.838 18,938 +422 0.09% 1,417,277
2008-05-30 2008-05-28 71.996 18,516 +592 0.11% 1,333,074
2008-05-29 2008-05-27 75.785 17,924 -3,547 0.11% 1,358,371
2008-05-28 2008-05-26 69.154 21,471 -3,632 0.13% 1,484,802
2008-05-27 2008-05-23 79.574 25,103 -253 0.15% 1,997,553
2008-05-26 2008-05-22 86.205 25,356 +549 0.15% 2,185,826
2008-05-23 2008-05-21 88.100 24,807 -296 0.15% 2,185,499
2008-05-22 2008-05-20 86.205 25,103 +1,478 0.15% 2,164,016
2008-05-21 2008-05-19 89.995 23,625 -422 0.14% 2,126,126
2008-05-20 2008-05-16 94.731 24,047 +1,647 0.14% 2,278,003
2008-05-15 2008-05-13 79.574 22,400 -422 0.13% 1,782,464
2008-05-14 2008-05-09 77.680 22,822 -507 0.13% 1,772,805
2008-05-13 2008-05-08 78.627 23,329 -8,741 0.14% 1,834,289
2008-05-09 2008-05-07 69.154 32,070 -506 0.19% 2,217,764
2008-05-08 2008-05-06 71.996 32,576 +169 0.19% 2,345,335
2008-05-07 2008-05-05 72.943 32,407 +253 0.19% 2,363,867
2008-05-06 2008-05-02 75.785 32,154 +127 0.19% 2,436,792
2008-05-05 2008-04-30 73.890 32,027 +2,575 0.19% 2,366,488
2008-05-02 2008-04-29 71.048 29,452 -2,618 0.17% 2,092,520
2008-04-28 2008-04-24 62.523 32,070 -84 0.19% 2,005,102
2008-04-25 2008-04-23 65.365 32,154 -760 0.19% 2,101,733
2008-04-24 2008-04-22 63.470 32,914 -1,394 0.19% 2,089,051
2008-04-23 2008-04-21 59.681 34,308 +2,238 0.20% 2,047,526
2008-04-18 2008-04-16 53.997 32,070 -4,222 0.19% 1,731,679
2008-04-17 2008-04-15 51.155 36,292 -10,767 0.21% 1,856,514
2008-04-16 2008-04-14 60.628 47,059 -4,223 0.28% 2,853,094
2008-04-15 2008-04-11 43.103 51,282 -2,111 0.30% 2,210,395
2008-04-14 2008-04-10 32.209 53,393 -127 0.31% 1,719,716
2008-04-10 2008-04-08 32.209 53,520 +127 0.32% 1,723,806
2008-03-26 2008-03-20 32.209 53,393 -169 0.31% 1,719,716
2008-03-25 2008-03-19 35.051 53,562 +169 0.32% 1,877,379
2008-03-18 2008-03-14 35.524 53,393 +422 0.31% 1,896,746
2008-03-17 2008-03-13 41.682 52,971 +1,816 0.31% 2,207,925
2008-03-04 2008-02-29 59.681 51,155 +2,111 0.30% 3,052,967
2008-03-03 2008-02-28 57.786 49,044 +84 0.29% 2,834,061
2008-02-29 2008-02-27 56.839 48,960 -337 0.29% 2,782,827
2008-02-22 2008-02-20 59.681 49,297 +232 0.29% 2,942,080
2008-02-21 2008-02-19 62.523 49,065 +485 0.29% 3,067,674
2008-02-20 2008-02-18 62.523 48,580 +507 0.29% 3,037,351
2008-02-14 2008-02-12 64.417 48,073 +549 0.28% 3,096,732
2008-02-12 2008-02-06 60.628 47,524 -7,854 0.28% 2,881,286
2008-01-30 2008-01-28 54.944 55,378 -4,222 0.33% 3,042,697
2008-01-29 2008-01-25 52.102 59,600 -338 0.35% 3,105,292
2008-01-23 2008-01-21 50.208 59,938 -53,224 0.35% 3,009,342
2008-01-09 2008-01-07 71.996 113,162 +56,581 0.67% 8,147,187
2008-01-08 2008-01-04 72.943 56,581 +2,238 0.33% 4,127,193
2008-01-04 2008-01-02 75.785 54,343 -1,056 0.32% 4,118,386
2008-01-03 2007-12-31 76.732 55,399 -4,750 0.33% 4,250,895
2007-12-18 2007-12-14 79.574 60,149 -317 0.35% 4,786,314
2007-12-17 2007-12-13 78.627 60,466 -211 0.36% 4,754,259
2007-12-14 2007-12-12 78.627 60,677 -844 0.36% 4,770,849
2007-12-11 2007-12-07 77.680 61,521 +844 0.36% 4,778,931
2007-12-10 2007-12-06 79.574 60,677 -4,011 0.36% 4,828,329
2007-12-07 2007-12-05 81.469 64,688 +3,357 0.38% 5,270,061
2007-11-30 2007-11-28 73.890 61,331 +527 0.36% 4,531,773
2007-11-27 2007-11-23 73.890 60,804 -147 0.36% 4,492,833
2007-11-19 2007-11-15 78.627 60,951 +105 0.36% 4,792,393
2007-11-16 2007-11-14 77.680 60,846 +634 0.36% 4,726,497
2007-11-15 2007-11-13 66.312 60,212 +18,916 0.36% 3,992,773
2007-11-09 2007-11-07 78.627 41,296 -253 0.24% 3,246,980
2007-11-08 2007-11-06 83.364 41,549 +1,436 0.25% 3,463,672
2007-11-07 2007-11-05 78.627 40,113 +1,921 0.24% 3,153,964
2007-11-06 2007-11-02 84.311 38,192 +18,811 0.23% 3,220,000
2007-11-05 2007-11-01 79.574 19,381 -6,545 0.11% 1,542,229
2007-11-02 2007-10-31 72.943 25,926 +16,278 0.15% 1,891,123
2007-11-01 2007-10-30 64.417 9,648 -6,123 0.06% 621,498
2007-10-31 2007-10-29 71.996 15,771 +2,196 0.09% 1,135,446
2007-10-30 2007-10-26 52.102 13,575 -528 0.08% 707,288
2007-10-24 2007-10-22 43.955 14,103 -1,478 0.08% 619,902
2007-10-18 2007-10-16 35.051 15,581 -84 0.09% 546,123
2007-10-16 2007-10-12 36.945 15,665 +316 0.09% 578,747
2007-10-09 2007-10-05 40.166 15,349 -21 0.09% 616,509
2007-10-08 2007-10-04 36.377 15,370 -63 0.09% 559,112
2007-10-02 2007-09-27 39.408 15,433 +1,055 0.09% 608,187
2007-09-28 2007-09-25 40.734 14,378 +1,056 0.10% 585,680
2007-09-27 2007-09-24 41.492 13,322 -84 0.09% 552,761
2007-09-24 2007-09-20 44.524 13,406 +316 0.09% 596,885
2007-09-20 2007-09-18 46.608 13,090 +64 0.09% 610,096
2007-09-19 2007-09-17 46.608 13,026 +527 0.09% 607,113
2007-09-18 2007-09-14 46.987 12,499 -1,055 0.08% 587,287
2007-09-17 2007-09-13 46.797 13,554 -211 0.09% 634,290
2007-09-11 2007-09-07 49.260 13,765 -380 0.09% 678,068
2007-09-10 2007-09-06 52.102 14,145 +844 0.09% 736,986
2007-09-07 2007-09-05 47.366 13,301 +528 0.09% 630,010
2007-09-03 2007-08-30 48.313 12,773 -1,795 0.09% 617,101
2007-08-29 2007-08-27 51.155 14,568 +1,879 0.10% 745,225
2007-08-27 2007-08-23 52.102 12,689 +212 0.08% 661,125
2007-08-24 2007-08-22 46.418 12,477 +527 0.08% 579,162
2007-08-23 2007-08-21 45.092 11,950 +2,639 0.08% 538,851
2007-08-21 2007-08-17 46.418 9,311 -126 0.06% 432,201
2007-08-20 2007-08-16 49.260 9,437 +126 0.06% 464,869
2007-08-17 2007-08-15 53.050 9,311 -5,278 0.06% 493,944
2007-08-16 2007-08-14 54.944 14,589 +528 0.10% 801,580
2007-08-15 2007-08-13 61.575 14,061 +4,898 0.09% 865,811
2007-08-13 2007-08-09 51.155 9,163 +528 0.06% 468,732
2007-08-09 2007-08-07 40.545 8,635 +275 0.06% 350,106
2007-08-08 2007-08-06 46.797 8,360 -64 0.06% 391,225
2007-08-07 2007-08-03 58.733 8,424 +169 0.06% 494,770
2007-08-06 2007-08-02 62.523 8,255 +950 0.06% 516,125
2007-08-03 2007-08-01 70.101 7,305 -528 0.05% 512,089
2007-08-02 2007-07-31 71.996 7,833 +2,365 0.05% 563,943
2007-08-01 2007-07-30 76.732 5,468 +42 0.04% 419,572
2007-07-31 2007-07-27 77.680 5,426 -4,370 0.04% 421,490
2007-07-30 2007-07-26 74.838 9,796 +823 0.08% 733,110
2007-07-27 2007-07-25 74.838 8,973 +21 0.07% 671,519
2007-07-26 2007-07-24 78.627 8,952 -443 0.07% 703,869
2007-07-25 2007-07-23 83.364 9,395 -1,731 0.08% 783,200
2007-07-24 2007-07-20 71.048 11,126 +654 0.09% 790,485
2007-07-23 2007-07-19 67.259 10,472 -4,454 0.08% 704,339
2007-07-18 2007-07-16 53.997 14,926 +844 0.12% 805,957
2007-07-17 2007-07-13 44.334 14,082 -10,556 0.11% 624,315
2007-07-10 2007-07-06 47.366 24,638 +380 0.20% 1,166,995
2007-07-09 2007-07-05 47.366 24,258 -612 0.20% 1,148,996
2007-07-05 2007-07-03 43.576 24,870 -3,167 0.20% 1,083,745
2007-07-04 2007-06-29 49.260 28,037 -2,386 0.23% 1,381,110
2007-06-29 2007-06-27 53.997 30,423 -5,236 0.25% 1,642,746
2007-06-28 2007-06-26 59.681 35,659 +2,639 0.30% 2,128,155
2007-06-27 2007-06-25 61.575 33,020 +423 0.27% 2,033,218
2007-06-26 2007-06-22 60.628 32,597 0.27% 1,976,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top