History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 12,440 | +0 | 0.00% | 4,603 |
| 2025-10-13 | 2025-10-09 | 0.380 | 12,440 | +0 | 0.00% | 4,727 |
| 2025-10-10 | 2025-10-08 | 0.395 | 12,440 | +0 | 0.00% | 4,914 |
| 2025-10-09 | 2025-10-06 | 0.400 | 12,440 | +0 | 0.00% | 4,976 |
| 2025-10-08 | 2025-10-03 | 0.400 | 12,440 | +0 | 0.00% | 4,976 |
| 2025-10-06 | 2025-10-02 | 0.440 | 12,440 | +0 | 0.00% | 5,474 |
| 2025-10-03 | 2025-09-30 | 0.465 | 12,440 | +0 | 0.00% | 5,785 |
| 2025-10-02 | 2025-09-29 | 0.410 | 12,440 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.415 | 12,440 | +0 | 0.00% | 5,163 |
| 2025-09-29 | 2025-09-25 | 0.405 | 12,440 | +0 | 0.00% | 5,038 |
| 2025-09-26 | 2025-09-24 | 0.385 | 12,440 | +0 | 0.00% | 4,789 |
| 2025-09-25 | 2025-09-23 | 0.415 | 12,440 | +0 | 0.00% | 5,163 |
| 2025-09-24 | 2025-09-22 | 0.445 | 12,440 | +0 | 0.00% | 5,536 |
| 2025-09-23 | 2025-09-19 | 0.430 | 12,440 | +0 | 0.00% | 5,349 |
| 2025-09-22 | 2025-09-18 | 0.475 | 12,440 | +0 | 0.00% | 5,909 |
| 2025-09-19 | 2025-09-17 | 0.760 | 12,440 | +0 | 0.00% | 9,454 |
| 2025-09-18 | 2025-09-16 | 0.760 | 12,440 | +0 | 0.00% | 9,454 |
| 2025-09-17 | 2025-09-15 | 0.810 | 12,440 | +0 | 0.00% | 10,076 |
| 2025-09-16 | 2025-09-12 | 0.810 | 12,440 | +0 | 0.00% | 10,076 |
| 2025-09-15 | 2025-09-11 | 0.800 | 12,440 | +0 | 0.00% | 9,952 |
| 2025-09-12 | 2025-09-10 | 0.820 | 12,440 | +0 | 0.00% | 10,201 |
| 2025-09-11 | 2025-09-09 | 0.820 | 12,440 | +0 | 0.00% | 10,201 |
| 2025-09-10 | 2025-09-08 | 0.820 | 12,440 | +0 | 0.00% | 10,201 |
| 2025-09-09 | 2025-09-05 | 0.820 | 12,440 | +0 | 0.00% | 10,201 |
| 2025-09-08 | 2025-09-04 | 0.810 | 12,440 | +0 | 0.00% | 10,076 |
| 2025-09-05 | 2025-09-03 | 0.810 | 12,440 | +0 | 0.00% | 10,076 |
| 2025-09-04 | 2025-09-02 | 0.830 | 12,440 | +0 | 0.00% | 10,325 |
| 2025-09-03 | 2025-09-01 | 0.860 | 12,440 | +0 | 0.00% | 10,698 |
| 2025-09-02 | 2025-08-29 | 0.860 | 12,440 | +0 | 0.00% | 10,698 |
| 2025-09-01 | 2025-08-28 | 0.900 | 12,440 | +0 | 0.00% | 11,196 |
| 2025-08-29 | 2025-08-27 | 0.880 | 12,440 | +0 | 0.00% | 10,947 |
| 2025-08-28 | 2025-08-26 | 0.800 | 12,440 | +0 | 0.00% | 9,952 |
| 2025-08-27 | 2025-08-25 | 0.790 | 12,440 | +0 | 0.00% | 9,828 |
| 2025-08-26 | 2025-08-22 | 0.760 | 12,440 | +0 | 0.00% | 9,454 |
| 2025-08-25 | 2025-08-21 | 0.780 | 12,440 | +0 | 0.00% | 9,703 |
| 2025-08-22 | 2025-08-20 | 0.730 | 12,440 | +0 | 0.00% | 9,081 |
| 2025-08-21 | 2025-08-19 | 0.740 | 12,440 | +0 | 0.00% | 9,206 |
| 2025-08-20 | 2025-08-18 | 0.670 | 12,440 | +0 | 0.00% | 8,335 |
| 2025-08-19 | 2025-08-15 | 0.540 | 12,440 | +0 | 0.00% | 6,718 |
| 2025-08-18 | 2025-08-14 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-08-15 | 2025-08-13 | 0.540 | 12,440 | +0 | 0.00% | 6,718 |
| 2025-08-14 | 2025-08-12 | 0.540 | 12,440 | +0 | 0.00% | 6,718 |
| 2025-08-13 | 2025-08-11 | 0.530 | 12,440 | +0 | 0.00% | 6,593 |
| 2025-08-12 | 2025-08-08 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-08-11 | 2025-08-07 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-08-08 | 2025-08-06 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-08-07 | 2025-08-05 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-08-06 | 2025-08-04 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-08-05 | 2025-08-01 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-08-04 | 2025-07-31 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-08-01 | 2025-07-30 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-31 | 2025-07-29 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-30 | 2025-07-28 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-29 | 2025-07-25 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-28 | 2025-07-24 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-25 | 2025-07-23 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-24 | 2025-07-22 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-23 | 2025-07-21 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-22 | 2025-07-18 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-21 | 2025-07-17 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-18 | 2025-07-16 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-17 | 2025-07-15 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-16 | 2025-07-14 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-15 | 2025-07-11 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-14 | 2025-07-10 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-11 | 2025-07-09 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-10 | 2025-07-08 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-09 | 2025-07-07 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-08 | 2025-07-04 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-07 | 2025-07-03 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-04 | 2025-07-02 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-03 | 2025-06-30 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-07-02 | 2025-06-27 | 0.420 | 12,440 | +0 | 0.00% | 5,225 |
| 2025-06-30 | 2025-06-26 | 0.420 | 12,440 | +0 | 0.00% | 5,225 |
| 2025-06-27 | 2025-06-25 | 0.420 | 12,440 | +0 | 0.00% | 5,225 |
| 2025-06-26 | 2025-06-24 | 0.420 | 12,440 | +0 | 0.00% | 5,225 |
| 2025-06-25 | 2025-06-23 | 0.420 | 12,440 | +0 | 0.00% | 5,225 |
| 2025-06-24 | 2025-06-20 | 0.440 | 12,440 | +0 | 0.00% | 5,474 |
| 2025-06-23 | 2025-06-19 | 0.440 | 12,440 | +0 | 0.00% | 5,474 |
| 2025-06-20 | 2025-06-18 | 0.460 | 12,440 | +0 | 0.00% | 5,722 |
| 2025-06-19 | 2025-06-17 | 0.465 | 12,440 | +0 | 0.00% | 5,785 |
| 2025-06-18 | 2025-06-16 | 0.465 | 12,440 | +0 | 0.00% | 5,785 |
| 2025-06-17 | 2025-06-13 | 0.465 | 12,440 | +0 | 0.00% | 5,785 |
| 2025-06-16 | 2025-06-12 | 0.465 | 12,440 | +0 | 0.00% | 5,785 |
| 2025-06-13 | 2025-06-11 | 0.465 | 12,440 | +0 | 0.00% | 5,785 |
| 2025-06-12 | 2025-06-10 | 0.455 | 12,440 | +0 | 0.00% | 5,660 |
| 2025-06-11 | 2025-06-09 | 0.425 | 12,440 | +0 | 0.00% | 5,287 |
| 2025-06-10 | 2025-06-06 | 0.410 | 12,440 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.480 | 12,440 | +0 | 0.00% | 5,971 |
| 2025-06-06 | 2025-06-04 | 0.495 | 12,440 | +0 | 0.00% | 6,158 |
| 2025-06-05 | 2025-06-03 | 0.490 | 12,440 | +0 | 0.00% | 6,096 |
| 2025-06-04 | 2025-06-02 | 0.440 | 12,440 | +0 | 0.00% | 5,474 |
| 2025-06-03 | 2025-05-30 | 0.430 | 12,440 | +0 | 0.00% | 5,349 |
| 2025-06-02 | 2025-05-29 | 0.400 | 12,440 | +0 | 0.00% | 4,976 |
| 2025-05-30 | 2025-05-28 | 0.370 | 12,440 | +0 | 0.00% | 4,603 |
| 2025-05-29 | 2025-05-27 | 0.290 | 12,440 | +0 | 0.00% | 3,608 |
| 2025-05-28 | 2025-05-26 | 0.305 | 12,440 | +0 | 0.00% | 3,794 |
| 2025-05-27 | 2025-05-23 | 0.280 | 12,440 | +0 | 0.00% | 3,483 |
| 2025-05-26 | 2025-05-22 | 0.315 | 12,440 | +0 | 0.00% | 3,919 |
| 2025-05-23 | 2025-05-21 | 0.315 | 12,440 | +0 | 0.00% | 3,919 |
| 2025-05-22 | 2025-05-20 | 0.300 | 12,440 | +0 | 0.00% | 3,732 |
| 2025-05-21 | 2025-05-19 | 0.290 | 12,440 | +0 | 0.00% | 3,608 |
| 2025-05-20 | 2025-05-16 | 0.315 | 12,440 | +0 | 0.00% | 3,919 |
| 2025-05-19 | 2025-05-15 | 0.315 | 12,440 | +0 | 0.00% | 3,919 |
| 2025-05-16 | 2025-05-14 | 0.315 | 12,440 | +0 | 0.00% | 3,919 |
| 2025-05-15 | 2025-05-13 | 0.315 | 12,440 | +0 | 0.00% | 3,919 |
| 2025-05-14 | 2025-05-12 | 0.320 | 12,440 | +0 | 0.00% | 3,981 |
| 2025-05-13 | 2025-05-09 | 0.320 | 12,440 | +0 | 0.00% | 3,981 |
| 2025-05-12 | 2025-05-08 | 0.320 | 12,440 | +0 | 0.00% | 3,981 |
| 2025-05-09 | 2025-05-07 | 0.330 | 12,440 | +0 | 0.00% | 4,105 |
| 2025-05-08 | 2025-05-06 | 0.330 | 12,440 | +0 | 0.00% | 4,105 |
| 2025-05-07 | 2025-05-02 | 0.330 | 12,440 | +0 | 0.00% | 4,105 |
| 2025-05-06 | 2025-04-30 | 0.330 | 12,440 | +0 | 0.00% | 4,105 |
| 2025-05-02 | 2025-04-29 | 0.325 | 12,440 | +0 | 0.00% | 4,043 |
| 2025-04-30 | 2025-04-28 | 0.325 | 12,440 | +0 | 0.00% | 4,043 |
| 2025-04-29 | 2025-04-25 | 0.325 | 12,440 | +0 | 0.00% | 4,043 |
| 2025-04-28 | 2025-04-24 | 0.325 | 12,440 | +0 | 0.00% | 4,043 |
| 2025-04-25 | 2025-04-23 | 0.325 | 12,440 | +0 | 0.00% | 4,043 |
| 2025-04-24 | 2025-04-22 | 0.320 | 12,440 | +0 | 0.00% | 3,981 |
| 2025-04-23 | 2025-04-17 | 0.300 | 12,440 | +0 | 0.00% | 3,732 |
| 2025-04-22 | 2025-04-16 | 0.300 | 12,440 | +0 | 0.00% | 3,732 |
| 2025-04-17 | 2025-04-15 | 0.300 | 12,440 | +0 | 0.00% | 3,732 |
| 2025-04-16 | 2025-04-14 | 0.300 | 12,440 | +0 | 0.00% | 3,732 |
| 2025-04-15 | 2025-04-11 | 0.295 | 12,440 | +0 | 0.00% | 3,670 |
| 2025-04-14 | 2025-04-10 | 0.295 | 12,440 | +0 | 0.00% | 3,670 |
| 2025-04-11 | 2025-04-09 | 0.270 | 12,440 | +0 | 0.00% | 3,359 |
| 2025-04-10 | 2025-04-08 | 0.330 | 12,440 | +0 | 0.00% | 4,105 |
| 2025-04-09 | 2025-04-07 | 0.335 | 12,440 | +0 | 0.00% | 4,167 |
| 2025-04-08 | 2025-04-03 | 0.340 | 12,440 | +0 | 0.00% | 4,230 |
| 2025-04-07 | 2025-04-02 | 0.340 | 12,440 | +0 | 0.00% | 4,230 |
| 2025-04-03 | 2025-04-01 | 0.355 | 12,440 | +0 | 0.00% | 4,416 |
| 2025-04-02 | 2025-03-31 | 0.355 | 12,440 | +0 | 0.00% | 4,416 |
| 2025-04-01 | 2025-03-28 | 0.355 | 12,440 | +0 | 0.00% | 4,416 |
| 2025-03-31 | 2025-03-27 | 0.355 | 12,440 | +0 | 0.00% | 4,416 |
| 2025-03-28 | 2025-03-26 | 0.355 | 12,440 | +0 | 0.00% | 4,416 |
| 2025-03-27 | 2025-03-25 | 0.355 | 12,440 | +0 | 0.00% | 4,416 |
| 2025-03-26 | 2025-03-24 | 0.355 | 12,440 | +0 | 0.00% | 4,416 |
| 2025-03-25 | 2025-03-21 | 0.365 | 12,440 | +0 | 0.00% | 4,541 |
| 2025-03-24 | 2025-03-20 | 0.365 | 12,440 | +0 | 0.00% | 4,541 |
| 2025-03-21 | 2025-03-19 | 0.365 | 12,440 | +0 | 0.00% | 4,541 |
| 2025-03-20 | 2025-03-18 | 0.375 | 12,440 | +0 | 0.00% | 4,665 |
| 2025-03-19 | 2025-03-17 | 0.380 | 12,440 | +0 | 0.00% | 4,727 |
| 2025-03-18 | 2025-03-14 | 0.380 | 12,440 | +0 | 0.00% | 4,727 |
| 2025-03-17 | 2025-03-13 | 0.380 | 12,440 | +0 | 0.00% | 4,727 |
| 2025-03-14 | 2025-03-12 | 0.380 | 12,440 | +0 | 0.00% | 4,727 |
| 2025-03-13 | 2025-03-11 | 0.400 | 12,440 | +0 | 0.00% | 4,976 |
| 2025-03-12 | 2025-03-10 | 0.400 | 12,440 | +0 | 0.00% | 4,976 |
| 2025-03-11 | 2025-03-07 | 0.400 | 12,440 | +0 | 0.00% | 4,976 |
| 2025-03-10 | 2025-03-06 | 0.385 | 12,440 | +0 | 0.00% | 4,789 |
| 2025-03-07 | 2025-03-05 | 0.390 | 12,440 | +0 | 0.00% | 4,852 |
| 2025-03-06 | 2025-03-04 | 0.390 | 12,440 | +0 | 0.00% | 4,852 |
| 2025-03-05 | 2025-03-03 | 0.390 | 12,440 | +0 | 0.00% | 4,852 |
| 2025-03-04 | 2025-02-28 | 0.390 | 12,440 | +0 | 0.00% | 4,852 |
| 2025-03-03 | 2025-02-27 | 0.390 | 12,440 | +0 | 0.00% | 4,852 |
| 2025-02-28 | 2025-02-26 | 0.385 | 12,440 | +0 | 0.00% | 4,789 |
| 2025-02-27 | 2025-02-25 | 0.360 | 12,440 | +0 | 0.00% | 4,478 |
| 2025-02-26 | 2025-02-24 | 0.360 | 12,440 | +0 | 0.00% | 4,478 |
| 2025-02-25 | 2025-02-21 | 0.365 | 12,440 | +0 | 0.00% | 4,541 |
| 2025-02-24 | 2025-02-20 | 0.355 | 12,440 | +0 | 0.00% | 4,416 |
| 2025-02-21 | 2025-02-19 | 0.375 | 12,440 | +0 | 0.00% | 4,665 |
| 2025-02-20 | 2025-02-18 | 0.375 | 12,440 | +0 | 0.00% | 4,665 |
| 2025-02-19 | 2025-02-17 | 0.370 | 12,440 | +0 | 0.00% | 4,603 |
| 2025-02-18 | 2025-02-14 | 0.360 | 12,440 | +0 | 0.00% | 4,478 |
| 2025-02-17 | 2025-02-13 | 0.375 | 12,440 | +0 | 0.00% | 4,665 |
| 2025-02-14 | 2025-02-12 | 0.375 | 12,440 | +0 | 0.00% | 4,665 |
| 2025-02-13 | 2025-02-11 | 0.370 | 12,440 | +0 | 0.00% | 4,603 |
| 2025-02-12 | 2025-02-10 | 0.410 | 12,440 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.425 | 12,440 | +0 | 0.00% | 5,287 |
| 2025-02-10 | 2025-02-06 | 0.430 | 12,440 | +0 | 0.00% | 5,349 |
| 2025-02-07 | 2025-02-05 | 0.445 | 12,440 | +0 | 0.00% | 5,536 |
| 2025-02-06 | 2025-02-04 | 0.380 | 12,440 | +0 | 0.00% | 4,727 |
| 2025-02-05 | 2025-02-03 | 0.380 | 12,440 | +0 | 0.00% | 4,727 |
| 2025-02-04 | 2025-01-28 | 0.380 | 12,440 | +0 | 0.00% | 4,727 |
| 2025-02-03 | 2025-01-24 | 0.410 | 12,440 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.415 | 12,440 | +0 | 0.00% | 5,163 |
| 2025-01-24 | 2025-01-22 | 0.435 | 12,440 | +0 | 0.00% | 5,411 |
| 2025-01-23 | 2025-01-21 | 0.400 | 12,440 | +0 | 0.00% | 4,976 |
| 2025-01-22 | 2025-01-20 | 0.420 | 12,440 | +0 | 0.00% | 5,225 |
| 2025-01-21 | 2025-01-17 | 0.460 | 12,440 | +0 | 0.00% | 5,722 |
| 2025-01-20 | 2025-01-16 | 0.450 | 12,440 | +0 | 0.00% | 5,598 |
| 2025-01-17 | 2025-01-15 | 0.455 | 12,440 | +0 | 0.00% | 5,660 |
| 2025-01-16 | 2025-01-14 | 0.440 | 12,440 | +0 | 0.00% | 5,474 |
| 2025-01-15 | 2025-01-13 | 0.445 | 12,440 | +0 | 0.00% | 5,536 |
| 2025-01-14 | 2025-01-10 | 0.445 | 12,440 | +0 | 0.00% | 5,536 |
| 2025-01-13 | 2025-01-09 | 0.450 | 12,440 | +0 | 0.00% | 5,598 |
| 2025-01-10 | 2025-01-08 | 0.450 | 12,440 | +0 | 0.00% | 5,598 |
| 2025-01-09 | 2025-01-07 | 0.460 | 12,440 | +0 | 0.00% | 5,722 |
| 2025-01-08 | 2025-01-06 | 0.450 | 12,440 | +0 | 0.00% | 5,598 |
| 2025-01-07 | 2025-01-03 | 0.440 | 12,440 | +0 | 0.00% | 5,474 |
| 2025-01-06 | 2025-01-02 | 0.440 | 12,440 | +0 | 0.00% | 5,474 |
| 2025-01-03 | 2024-12-31 | 0.440 | 12,440 | +0 | 0.00% | 5,474 |
| 2025-01-02 | 2024-12-27 | 0.540 | 12,440 | +0 | 0.00% | 6,718 |
| 2024-12-30 | 2024-12-24 | 0.520 | 12,440 | +0 | 0.00% | 6,469 |
| 2024-12-27 | 2024-12-20 | 0.550 | 12,440 | +0 | 0.00% | 6,842 |
| 2024-12-23 | 2024-12-19 | 0.580 | 12,440 | +0 | 0.00% | 7,215 |
| 2024-12-20 | 2024-12-18 | 0.570 | 12,440 | +0 | 0.00% | 7,091 |
| 2024-12-19 | 2024-12-17 | 0.560 | 12,440 | +0 | 0.00% | 6,966 |
| 2024-12-18 | 2024-12-16 | 0.610 | 12,440 | +0 | 0.00% | 7,588 |
| 2024-12-17 | 2024-12-13 | 0.610 | 12,440 | +0 | 0.00% | 7,588 |
| 2024-12-16 | 2024-12-12 | 0.610 | 12,440 | +0 | 0.00% | 7,588 |
| 2024-12-13 | 2024-12-11 | 0.600 | 12,440 | +0 | 0.00% | 7,464 |
| 2024-12-12 | 2024-12-10 | 0.610 | 12,440 | +0 | 0.00% | 7,588 |
| 2024-12-11 | 2024-12-09 | 0.600 | 12,440 | +0 | 0.00% | 7,464 |
| 2024-12-10 | 2024-12-06 | 0.660 | 12,440 | +0 | 0.00% | 8,210 |
| 2024-12-09 | 2024-12-05 | 0.650 | 12,440 | +0 | 0.00% | 8,086 |
| 2024-12-06 | 2024-12-04 | 0.640 | 12,440 | +0 | 0.00% | 7,962 |
| 2024-12-05 | 2024-12-03 | 0.660 | 12,440 | +0 | 0.00% | 8,210 |
| 2024-12-04 | 2024-12-02 | 0.660 | 12,440 | +0 | 0.00% | 8,210 |
| 2024-12-03 | 2024-11-29 | 0.660 | 12,440 | +0 | 0.00% | 8,210 |
| 2024-12-02 | 2024-11-28 | 0.680 | 12,440 | +0 | 0.00% | 8,459 |
| 2024-11-29 | 2024-11-27 | 0.630 | 12,440 | +0 | 0.00% | 7,837 |
| 2024-11-28 | 2024-11-26 | 0.650 | 12,440 | +0 | 0.00% | 8,086 |
| 2024-11-27 | 2024-11-25 | 0.650 | 12,440 | +0 | 0.00% | 8,086 |
| 2024-11-26 | 2024-11-22 | 0.680 | 12,440 | +0 | 0.00% | 8,459 |
| 2024-11-25 | 2024-11-21 | 0.680 | 12,440 | +0 | 0.00% | 8,459 |
| 2024-11-22 | 2024-11-20 | 0.680 | 12,440 | +0 | 0.00% | 8,459 |
| 2024-11-21 | 2024-11-19 | 0.670 | 12,440 | +0 | 0.00% | 8,335 |
| 2024-11-20 | 2024-11-18 | 0.680 | 12,440 | +0 | 0.00% | 8,459 |
| 2024-11-19 | 2024-11-15 | 0.680 | 12,440 | +0 | 0.00% | 8,459 |
| 2024-11-18 | 2024-11-14 | 0.680 | 12,440 | +0 | 0.00% | 8,459 |
| 2024-11-15 | 2024-11-13 | 0.670 | 12,440 | +0 | 0.00% | 8,335 |
| 2024-11-14 | 2024-11-12 | 0.670 | 12,440 | +0 | 0.00% | 8,335 |
| 2024-11-13 | 2024-11-11 | 0.690 | 12,440 | +0 | 0.00% | 8,584 |
| 2024-11-12 | 2024-11-08 | 0.690 | 12,440 | +0 | 0.00% | 8,584 |
| 2024-11-11 | 2024-11-07 | 0.690 | 12,440 | +0 | 0.00% | 8,584 |
| 2024-11-08 | 2024-11-06 | 0.710 | 12,440 | +0 | 0.00% | 8,832 |
| 2024-11-07 | 2024-11-05 | 0.750 | 12,440 | +0 | 0.00% | 9,330 |
| 2024-11-06 | 2024-11-04 | 0.780 | 12,440 | +0 | 0.00% | 9,703 |
| 2024-11-05 | 2024-11-01 | 0.790 | 12,440 | +0 | 0.00% | 9,828 |
| 2024-11-04 | 2024-10-31 | 0.820 | 12,440 | +0 | 0.00% | 10,201 |
| 2024-11-01 | 2024-10-30 | 0.830 | 12,440 | +0 | 0.00% | 10,325 |
| 2024-10-31 | 2024-10-29 | 0.790 | 12,440 | +0 | 0.00% | 9,828 |
| 2024-10-30 | 2024-10-28 | 0.720 | 12,440 | +0 | 0.00% | 8,957 |
| 2024-10-29 | 2024-10-25 | 0.640 | 12,440 | +0 | 0.00% | 7,962 |
| 2024-10-28 | 2024-10-24 | 0.620 | 12,440 | +0 | 0.00% | 7,713 |
| 2024-10-25 | 2024-10-23 | 0.620 | 12,440 | +0 | 0.00% | 7,713 |
| 2024-10-24 | 2024-10-22 | 0.590 | 12,440 | +0 | 0.00% | 7,340 |
| 2024-10-23 | 2024-10-21 | 0.590 | 12,440 | +0 | 0.00% | 7,340 |
| 2024-10-22 | 2024-10-18 | 0.590 | 12,440 | +0 | 0.00% | 7,340 |
| 2024-10-21 | 2024-10-17 | 0.580 | 12,440 | +0 | 0.00% | 7,215 |
| 2024-10-18 | 2024-10-16 | 0.570 | 12,440 | +0 | 0.00% | 7,091 |
| 2024-10-17 | 2024-10-15 | 0.580 | 12,440 | +0 | 0.00% | 7,215 |
| 2024-10-16 | 2024-10-14 | 0.620 | 12,440 | +0 | 0.00% | 7,713 |
| 2024-10-15 | 2024-10-10 | 0.640 | 12,440 | +0 | 0.00% | 7,962 |
| 2024-10-14 | 2024-10-09 | 0.700 | 12,440 | +0 | 0.00% | 8,708 |
| 2024-10-10 | 2024-10-08 | 0.670 | 12,440 | +0 | 0.00% | 8,335 |
| 2024-10-09 | 2024-10-07 | 0.750 | 12,440 | +0 | 0.00% | 9,330 |
| 2024-10-08 | 2024-10-04 | 0.790 | 12,440 | +0 | 0.00% | 9,828 |
| 2024-10-07 | 2024-10-03 | 0.690 | 12,440 | +0 | 0.00% | 8,584 |
| 2024-10-04 | 2024-10-02 | 0.600 | 12,440 | +0 | 0.00% | 7,464 |
| 2024-10-03 | 2024-09-30 | 0.630 | 12,440 | +0 | 0.00% | 7,837 |
| 2024-10-02 | 2024-09-27 | 0.580 | 12,440 | +0 | 0.00% | 7,215 |
| 2024-09-30 | 2024-09-26 | 0.550 | 12,440 | +0 | 0.00% | 6,842 |
| 2024-09-27 | 2024-09-25 | 0.590 | 12,440 | +0 | 0.00% | 7,340 |
| 2024-09-26 | 2024-09-24 | 0.550 | 12,440 | +0 | 0.00% | 6,842 |
| 2024-09-25 | 2024-09-23 | 0.540 | 12,440 | +0 | 0.00% | 6,718 |
| 2024-09-24 | 2024-09-20 | 0.540 | 12,440 | +0 | 0.00% | 6,718 |
| 2024-09-23 | 2024-09-19 | 0.510 | 12,440 | +0 | 0.00% | 6,344 |
| 2024-09-20 | 2024-09-17 | 0.540 | 12,440 | +0 | 0.00% | 6,718 |
| 2024-09-19 | 2024-09-16 | 0.550 | 12,440 | +0 | 0.00% | 6,842 |
| 2024-09-17 | 2024-09-13 | 0.490 | 12,440 | +0 | 0.00% | 6,096 |
| 2024-09-16 | 2024-09-12 | 0.475 | 12,440 | +0 | 0.00% | 5,909 |
| 2024-09-13 | 2024-09-11 | 0.495 | 12,440 | +0 | 0.00% | 6,158 |
| 2024-09-12 | 2024-09-10 | 0.530 | 12,440 | +0 | 0.00% | 6,593 |
| 2024-09-11 | 2024-09-09 | 0.580 | 12,440 | +0 | 0.00% | 7,215 |
| 2024-09-10 | 2024-09-05 | 0.570 | 12,440 | +0 | 0.00% | 7,091 |
| 2024-09-09 | 2024-09-04 | 0.600 | 12,440 | +0 | 0.00% | 7,464 |
| 2024-09-05 | 2024-09-03 | 0.600 | 12,440 | +0 | 0.00% | 7,464 |
| 2024-09-04 | 2024-09-02 | 0.560 | 12,440 | +0 | 0.00% | 6,966 |
| 2024-09-03 | 2024-08-30 | 0.620 | 12,440 | -56,000 | 0.00% | 7,713 |
| 2024-08-29 | 2024-08-27 | 0.590 | 68,440 | +56,000 | 0.01% | 40,380 |
| 2022-12-22 | 2022-12-20 | 0.760 | 12,440 | +655 | 0.00% | 9,455 |
| 2022-08-09 | 2022-08-05 | 0.961 | 11,785 | -53,049 | 0.00% | 11,321 |
| 2022-08-08 | 2022-08-04 | 0.950 | 64,834 | +53,049 | 0.02% | 61,596 |
| 2022-01-05 | 2022-01-03 | 1.541 | 11,785 | +379 | 0.00% | 18,163 |
| 2021-05-20 | 2021-05-17 | 0.196 | 11,406 | -1,924,940 | 0.00% | 2,240 |
| 2021-05-18 | 2021-05-14 | 0.257 | 1,936,346 | +1,000,363 | 0.84% | 496,702 |
| 2021-05-17 | 2021-05-13 | 0.260 | 935,983 | +750,272 | 0.40% | 243,058 |
| 2021-05-14 | 2021-05-12 | 0.240 | 185,711 | +174,305 | 0.08% | 44,501 |
| 2021-04-13 | 2021-04-09 | 0.261 | 11,406 | +948 | 0.00% | 2,974 |
| 2020-09-23 | 2020-09-21 | 0.209 | 10,458 | -68,207 | 0.00% | 2,186 |
| 2020-09-17 | 2020-09-15 | 0.274 | 78,665 | +68,207 | 0.03% | 21,590 |
| 2020-01-16 | 2020-01-14 | 0.296 | 10,458 | -2,842 | 0.01% | 3,091 |
| 2019-02-21 | 2019-02-19 | 0.388 | 13,300 | -1,521 | 0.01% | 5,166 |
| 2017-11-03 | 2017-11-01 | 1.980 | 14,821 | -10,134 | 0.01% | 29,344 |
| 2017-10-09 | 2017-10-04 | 2.368 | 24,955 | +20,268 | 0.02% | 59,100 |
| 2017-10-04 | 2017-09-29 | 2.264 | 4,687 | -10,556 | 0.00% | 10,612 |
| 2017-07-26 | 2017-07-24 | 1.705 | 15,243 | +127 | 0.01% | 25,992 |
| 2017-06-29 | 2017-06-27 | 2.652 | 15,116 | +10,556 | 0.01% | 40,095 |
| 2017-06-22 | 2017-06-20 | 2.842 | 4,560 | -4,434 | 0.00% | 12,959 |
| 2017-06-13 | 2017-06-09 | 2.937 | 8,994 | -675 | 0.01% | 26,412 |
| 2017-06-08 | 2017-06-06 | 3.031 | 9,669 | +5,953 | 0.01% | 29,311 |
| 2017-02-15 | 2017-02-13 | 6.347 | 3,716 | -5,151 | 0.00% | 23,585 |
| 2017-02-14 | 2017-02-10 | 6.347 | 8,867 | -1,182 | 0.01% | 56,279 |
| 2017-02-13 | 2017-02-09 | 6.631 | 10,049 | +6,333 | 0.01% | 66,637 |
| 2017-01-11 | 2017-01-09 | 6.536 | 3,716 | -5,911 | 0.00% | 24,289 |
| 2016-12-09 | 2016-12-07 | 6.915 | 9,627 | +5,911 | 0.01% | 66,574 |
| 2015-06-18 | 2015-06-16 | 35.051 | 3,716 | -1,055 | 0.00% | 130,248 |
| 2015-06-16 | 2015-06-12 | 30.314 | 4,771 | +1,055 | 0.00% | 144,628 |
| 2015-06-02 | 2015-05-29 | 33.156 | 3,716 | +422 | 0.00% | 123,208 |
| 2015-05-22 | 2015-05-20 | 31.735 | 3,294 | -2,533 | 0.00% | 104,535 |
| 2015-05-21 | 2015-05-19 | 30.788 | 5,827 | +2,533 | 0.00% | 179,400 |
| 2015-05-11 | 2015-05-07 | 26.998 | 3,294 | -1,477 | 0.00% | 88,933 |
| 2015-04-28 | 2015-04-24 | 25.104 | 4,771 | -254 | 0.00% | 119,770 |
| 2015-04-13 | 2015-04-09 | 15.631 | 5,025 | -3,378 | 0.00% | 78,544 |
| 2015-02-13 | 2015-02-11 | 15.346 | 8,403 | -2,111 | 0.01% | 128,956 |
| 2015-02-12 | 2015-02-10 | 13.736 | 10,514 | +1,056 | 0.01% | 144,421 |
| 2015-01-30 | 2015-01-28 | 15.915 | 9,458 | +1,055 | 0.01% | 150,523 |
| 2015-01-29 | 2015-01-27 | 15.631 | 8,403 | -31,668 | 0.01% | 131,344 |
| 2015-01-28 | 2015-01-26 | 16.578 | 40,071 | +31,668 | 0.03% | 664,296 |
| 2015-01-22 | 2015-01-20 | 11.652 | 8,403 | -2,660 | 0.01% | 97,911 |
| 2015-01-07 | 2015-01-05 | 16.862 | 11,063 | -422 | 0.01% | 186,546 |
| 2014-12-11 | 2014-12-09 | 22.736 | 11,485 | +253 | 0.01% | 261,117 |
| 2014-12-03 | 2014-12-01 | 24.156 | 11,232 | +422 | 0.01% | 271,326 |
| 2014-11-19 | 2014-11-17 | 26.998 | 10,810 | +3,167 | 0.01% | 291,853 |
| 2014-06-30 | 2014-06-26 | 38.366 | 7,643 | -1,140 | 0.01% | 293,233 |
| 2014-06-05 | 2014-06-03 | 36.472 | 8,783 | +845 | 0.01% | 320,330 |
| 2014-05-22 | 2014-05-20 | 33.156 | 7,938 | +1,266 | 0.01% | 263,192 |
| 2014-05-14 | 2014-05-12 | 33.630 | 6,672 | +634 | 0.01% | 224,377 |
| 2014-04-28 | 2014-04-24 | 37.893 | 6,038 | +211 | 0.01% | 228,795 |
| 2014-04-17 | 2014-04-15 | 37.893 | 5,827 | +633 | 0.00% | 220,800 |
| 2014-03-18 | 2014-03-14 | 45.471 | 5,194 | +1,056 | 0.00% | 236,176 |
| 2014-03-14 | 2014-03-12 | 49.260 | 4,138 | +1,056 | 0.00% | 203,839 |
| 2014-03-13 | 2014-03-11 | 47.366 | 3,082 | -2,112 | 0.00% | 145,981 |
| 2014-03-07 | 2014-03-05 | 40.734 | 5,194 | -8,445 | 0.00% | 211,575 |
| 2014-03-04 | 2014-02-28 | 42.629 | 13,639 | -422 | 0.01% | 581,418 |
| 2014-02-04 | 2014-01-28 | 38.840 | 14,061 | -17,312 | 0.01% | 546,127 |
| 2014-01-29 | 2014-01-27 | 39.787 | 31,373 | +17,312 | 0.03% | 1,248,242 |
| 2014-01-23 | 2014-01-21 | 42.629 | 14,061 | +1,056 | 0.01% | 599,408 |
| 2014-01-21 | 2014-01-17 | 41.208 | 13,005 | +2,111 | 0.01% | 535,912 |
| 2013-12-06 | 2013-12-04 | 38.366 | 10,894 | +422 | 0.01% | 417,961 |
| 2013-10-31 | 2013-10-29 | 40.261 | 10,472 | -126 | 0.01% | 421,611 |
| 2013-10-30 | 2013-10-28 | 40.261 | 10,598 | +126 | 0.01% | 426,684 |
| 2013-10-04 | 2013-10-02 | 43.576 | 10,472 | -6,376 | 0.01% | 456,332 |
| 2013-10-03 | 2013-09-30 | 45.471 | 16,848 | +6,799 | 0.01% | 766,096 |
| 2013-09-13 | 2013-09-11 | 49.260 | 10,049 | -10,557 | 0.01% | 495,016 |
| 2013-09-12 | 2013-09-10 | 51.155 | 20,606 | +10,557 | 0.02% | 1,054,098 |
| 2013-08-06 | 2013-08-02 | 51.155 | 10,049 | -10,557 | 0.01% | 514,056 |
| 2013-08-05 | 2013-08-01 | 50.208 | 20,606 | +10,557 | 0.02% | 1,034,578 |
| 2013-07-31 | 2013-07-29 | 55.891 | 10,049 | -31,669 | 0.01% | 561,653 |
| 2013-07-30 | 2013-07-26 | 54.944 | 41,718 | +10,556 | 0.04% | 2,292,160 |
| 2013-07-29 | 2013-07-25 | 56.839 | 31,162 | +10,556 | 0.03% | 1,771,210 |
| 2013-07-26 | 2013-07-24 | 57.786 | 20,606 | +10,557 | 0.02% | 1,190,740 |
| 2013-06-21 | 2013-06-19 | 63.470 | 10,049 | +8,444 | 0.01% | 637,810 |
| 2013-06-20 | 2013-06-18 | 66.312 | 1,605 | -15,834 | 0.00% | 106,431 |
| 2013-06-19 | 2013-06-17 | 61.575 | 17,439 | +15,834 | 0.02% | 1,073,812 |
| 2013-05-23 | 2013-05-21 | 40.734 | 1,605 | -253 | 0.00% | 65,379 |
| 2010-06-29 | 2010-06-25 | 76.732 | 1,858 | +85 | 0.01% | 142,569 |
| 2010-06-11 | 2010-06-09 | 85.258 | 1,773 | +337 | 0.01% | 151,163 |
| 2010-05-25 | 2010-05-20 | 86.205 | 1,436 | +43 | 0.00% | 123,791 |
| 2010-05-10 | 2010-05-06 | 96.626 | 1,393 | +1,055 | 0.00% | 134,600 |
| 2010-05-07 | 2010-05-05 | 98.521 | 338 | +254 | 0.00% | 33,300 |
| 2010-05-06 | 2010-05-04 | 105.152 | 84 | -423 | 0.00% | 8,833 |
| 2010-05-03 | 2010-04-29 | 95.679 | 507 | -718 | 0.00% | 48,509 |
| 2010-04-30 | 2010-04-28 | 98.521 | 1,225 | -591 | 0.00% | 120,688 |
| 2010-04-29 | 2010-04-27 | 95.679 | 1,816 | -3,335 | 0.01% | 173,752 |
| 2010-04-28 | 2010-04-26 | 95.679 | 5,151 | -1,098 | 0.01% | 492,841 |
| 2010-04-27 | 2010-04-23 | 95.679 | 6,249 | +5,151 | 0.02% | 597,896 |
| 2010-04-09 | 2010-04-07 | 94.731 | 1,098 | -42 | 0.00% | 104,015 |
| 2010-04-01 | 2010-03-30 | 94.731 | 1,140 | -9,501 | 0.00% | 107,994 |
| 2010-03-29 | 2010-03-25 | 93.784 | 10,641 | -1,055 | 0.03% | 997,955 |
| 2010-03-24 | 2010-03-22 | 95.679 | 11,696 | -169 | 0.03% | 1,119,057 |
| 2010-03-23 | 2010-03-19 | 96.626 | 11,865 | -85 | 0.03% | 1,146,467 |
| 2010-03-17 | 2010-03-15 | 92.837 | 11,950 | -1,055 | 0.04% | 1,109,398 |
| 2010-03-15 | 2010-03-11 | 93.784 | 13,005 | -1,056 | 0.04% | 1,219,661 |
| 2010-03-12 | 2010-03-10 | 94.731 | 14,061 | +634 | 0.04% | 1,332,017 |
| 2010-03-08 | 2010-03-04 | 98.521 | 13,427 | +633 | 0.04% | 1,322,835 |
| 2010-03-05 | 2010-03-03 | 104.204 | 12,794 | -1,056 | 0.04% | 1,333,191 |
| 2010-03-03 | 2010-03-01 | 107.046 | 13,850 | +1,056 | 0.04% | 1,482,592 |
| 2010-02-25 | 2010-02-23 | 104.204 | 12,794 | -2,196 | 0.04% | 1,333,191 |
| 2010-02-24 | 2010-02-22 | 103.257 | 14,990 | -802 | 0.04% | 1,547,824 |
| 2010-02-23 | 2010-02-19 | 106.099 | 15,792 | -1,056 | 0.05% | 1,675,516 |
| 2010-02-22 | 2010-02-18 | 101.362 | 16,848 | +1,056 | 0.05% | 1,707,755 |
| 2010-02-08 | 2010-02-04 | 99.468 | 15,792 | -1,056 | 0.05% | 1,570,796 |
| 2010-02-05 | 2010-02-03 | 98.521 | 16,848 | -1,055 | 0.05% | 1,659,874 |
| 2010-02-03 | 2010-02-01 | 92.837 | 17,903 | -211 | 0.05% | 1,662,055 |
| 2010-02-02 | 2010-01-29 | 86.205 | 18,114 | +211 | 0.05% | 1,561,526 |
| 2010-01-25 | 2010-01-21 | 91.889 | 17,903 | +3,167 | 0.05% | 1,645,095 |
| 2010-01-21 | 2010-01-19 | 92.837 | 14,736 | -127 | 0.04% | 1,368,041 |
| 2010-01-19 | 2010-01-15 | 104.204 | 14,863 | +1,647 | 0.04% | 1,548,790 |
| 2010-01-18 | 2010-01-14 | 93.784 | 13,216 | -2,112 | 0.04% | 1,239,449 |
| 2010-01-13 | 2010-01-11 | 82.416 | 15,328 | +1,056 | 0.05% | 1,263,276 |
| 2010-01-12 | 2010-01-08 | 82.416 | 14,272 | +3,167 | 0.04% | 1,176,244 |
| 2010-01-07 | 2010-01-05 | 73.890 | 11,105 | -211 | 0.03% | 820,553 |
| 2009-12-03 | 2009-12-01 | 67.259 | 11,316 | -211 | 0.03% | 761,105 |
| 2009-12-01 | 2009-11-27 | 60.628 | 11,527 | +211 | 0.03% | 698,859 |
| 2009-11-27 | 2009-11-25 | 66.312 | 11,316 | -169 | 0.03% | 750,386 |
| 2009-11-26 | 2009-11-24 | 67.259 | 11,485 | -211 | 0.03% | 772,472 |
| 2009-11-23 | 2009-11-19 | 66.312 | 11,696 | +84 | 0.03% | 775,584 |
| 2009-11-17 | 2009-11-13 | 69.154 | 11,612 | +2,111 | 0.03% | 803,014 |
| 2009-10-19 | 2009-10-15 | 85.258 | 9,501 | -126 | 0.03% | 810,038 |
| 2009-10-16 | 2009-10-14 | 85.258 | 9,627 | -211 | 0.03% | 820,780 |
| 2009-10-15 | 2009-10-13 | 88.100 | 9,838 | -2,323 | 0.03% | 866,729 |
| 2009-09-28 | 2009-09-24 | 70.101 | 12,161 | -422 | 0.04% | 852,500 |
| 2009-09-25 | 2009-09-23 | 71.996 | 12,583 | +2,111 | 0.04% | 905,923 |
| 2009-09-24 | 2009-09-22 | 74.838 | 10,472 | +423 | 0.03% | 783,701 |
| 2009-09-23 | 2009-09-21 | 78.627 | 10,049 | -423 | 0.03% | 790,122 |
| 2009-09-22 | 2009-09-18 | 81.469 | 10,472 | -506 | 0.03% | 853,142 |
| 2009-09-21 | 2009-09-17 | 79.574 | 10,978 | +1,140 | 0.03% | 873,567 |
| 2009-09-09 | 2009-09-07 | 80.522 | 9,838 | +8,867 | 0.03% | 792,172 |
| 2009-09-04 | 2009-09-02 | 62.523 | 971 | -507 | 0.00% | 60,709 |
| 2009-09-03 | 2009-09-01 | 58.733 | 1,478 | -887 | 0.00% | 86,808 |
| 2009-09-01 | 2009-08-28 | 68.207 | 2,365 | -422 | 0.01% | 161,308 |
| 2009-08-31 | 2009-08-27 | 75.785 | 2,787 | -633 | 0.01% | 211,213 |
| 2009-08-27 | 2009-08-25 | 74.838 | 3,420 | +211 | 0.01% | 255,945 |
| 2009-08-26 | 2009-08-24 | 82.416 | 3,209 | +1,731 | 0.01% | 264,474 |
| 2009-08-25 | 2009-08-21 | 85.258 | 1,478 | +422 | 0.00% | 126,012 |
| 2009-08-21 | 2009-08-19 | 89.047 | 1,056 | -633 | 0.00% | 94,034 |
| 2009-08-20 | 2009-08-18 | 87.153 | 1,689 | -844 | 0.00% | 147,201 |
| 2009-08-19 | 2009-08-17 | 89.047 | 2,533 | +422 | 0.01% | 225,557 |
| 2009-08-18 | 2009-08-14 | 85.258 | 2,111 | +1,647 | 0.01% | 179,980 |
| 2009-08-11 | 2009-08-07 | 93.784 | 464 | +253 | 0.00% | 43,516 |
| 2009-08-07 | 2009-08-05 | 98.521 | 211 | +211 | 0.00% | 20,788 |
| 2009-07-28 | 2009-07-24 | 99.468 | 0 | -507 | ||
| 2009-07-22 | 2009-07-20 | 93.784 | 507 | +507 | 0.00% | 47,548 |
| 2009-06-04 | 2009-06-02 | 92.837 | 0 | -1,985 | ||
| 2009-06-02 | 2009-05-29 | 92.837 | 1,985 | +1,056 | 0.01% | 184,281 |
| 2009-06-01 | 2009-05-27 | 96.626 | 929 | -1,689 | 0.00% | 89,765 |
| 2009-05-29 | 2009-05-26 | 89.047 | 2,618 | +2,111 | 0.01% | 233,126 |
| 2009-05-27 | 2009-05-25 | 90.942 | 507 | -3,167 | 0.00% | 46,108 |
| 2009-05-26 | 2009-05-22 | 108.941 | 3,674 | -1,266 | 0.01% | 400,249 |
| 2009-05-25 | 2009-05-21 | 103.257 | 4,940 | +4,264 | 0.01% | 510,090 |
| 2009-05-22 | 2009-05-20 | 96.626 | 676 | -253 | 0.00% | 65,319 |
| 2009-05-21 | 2009-05-19 | 88.100 | 929 | -7,600 | 0.00% | 81,845 |
| 2009-05-20 | 2009-05-18 | 88.100 | 8,529 | +1,477 | 0.03% | 751,406 |
| 2009-05-18 | 2009-05-14 | 84.311 | 7,052 | -5,911 | 0.02% | 594,560 |
| 2009-05-15 | 2009-05-13 | 76.732 | 12,963 | +1,182 | 0.04% | 994,681 |
| 2009-05-14 | 2009-05-12 | 72.943 | 11,781 | +718 | 0.04% | 859,343 |
| 2009-05-08 | 2009-05-06 | 64.417 | 11,063 | +507 | 0.03% | 712,648 |
| 2009-01-06 | 2009-01-02 | 47.366 | 10,556 | +10,556 | 0.05% | 499,992 |
| 2009-01-02 | 2008-12-29 | 45.945 | 0 | -422 | ||
| 2008-10-14 | 2008-10-10 | 38.840 | 422 | -422 | 0.00% | 16,390 |
| 2008-07-25 | 2008-07-23 | 67.259 | 844 | -6,334 | 0.00% | 56,767 |
| 2008-05-27 | 2008-05-23 | 79.574 | 7,178 | +422 | 0.04% | 571,184 |
| 2008-05-22 | 2008-05-20 | 86.205 | 6,756 | +422 | 0.04% | 582,404 |
| 2008-05-21 | 2008-05-19 | 89.995 | 6,334 | +5,806 | 0.04% | 570,027 |
| 2008-04-16 | 2008-04-14 | 60.628 | 528 | -1,055 | 0.00% | 32,012 |
| 2008-04-09 | 2008-04-07 | 32.682 | 1,583 | +1,055 | 0.01% | 51,736 |
| 2008-01-23 | 2008-01-21 | 50.208 | 528 | -528 | 0.00% | 26,510 |
| 2008-01-09 | 2008-01-07 | 71.996 | 1,056 | +528 | 0.01% | 76,028 |
| 2007-12-07 | 2007-12-05 | 81.469 | 528 | -528 | 0.00% | 43,016 |
| 2007-12-03 | 2007-11-29 | 71.048 | 1,056 | +528 | 0.01% | 75,027 |
| 2007-11-23 | 2007-11-21 | 82.416 | 528 | -380 | 0.00% | 43,516 |
| 2007-11-21 | 2007-11-19 | 80.522 | 908 | +528 | 0.01% | 73,114 |
| 2007-11-19 | 2007-11-15 | 78.627 | 380 | +380 | 0.00% | 29,878 |
| 2007-11-09 | 2007-11-07 | 78.627 | 0 | -528 | ||
| 2007-11-07 | 2007-11-05 | 78.627 | 528 | -105 | 0.00% | 41,515 |
| 2007-11-06 | 2007-11-02 | 84.311 | 633 | +105 | 0.00% | 53,369 |
| 2007-10-31 | 2007-10-29 | 71.996 | 528 | -528 | 0.00% | 38,014 |
| 2007-10-30 | 2007-10-26 | 52.102 | 1,056 | -739 | 0.01% | 55,020 |
| 2007-10-08 | 2007-10-04 | 36.377 | 1,795 | -527 | 0.01% | 65,296 |
| 2007-10-05 | 2007-10-03 | 37.135 | 2,322 | +527 | 0.01% | 86,227 |
| 2007-09-21 | 2007-09-19 | 46.608 | 1,795 | +528 | 0.01% | 83,661 |
| 2007-09-17 | 2007-09-13 | 46.797 | 1,267 | +211 | 0.01% | 59,292 |
| 2007-08-15 | 2007-08-13 | 61.575 | 1,056 | +1,056 | 0.01% | 65,024 |
| 2007-06-26 | 2007-06-22 | 60.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy