History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 10,440 +0 0.00% 3,863
2025-10-13 2025-10-09 0.380 10,440 +0 0.00% 3,967
2025-10-10 2025-10-08 0.395 10,440 +0 0.00% 4,124
2025-10-09 2025-10-06 0.400 10,440 +0 0.00% 4,176
2025-10-08 2025-10-03 0.400 10,440 +0 0.00% 4,176
2025-10-06 2025-10-02 0.440 10,440 +0 0.00% 4,594
2025-10-03 2025-09-30 0.465 10,440 +0 0.00% 4,855
2025-10-02 2025-09-29 0.410 10,440 +0 0.00% 4,280
2025-09-30 2025-09-26 0.415 10,440 +0 0.00% 4,333
2025-09-29 2025-09-25 0.405 10,440 +0 0.00% 4,228
2025-09-26 2025-09-24 0.385 10,440 +0 0.00% 4,019
2025-09-25 2025-09-23 0.415 10,440 +0 0.00% 4,333
2025-09-24 2025-09-22 0.445 10,440 +0 0.00% 4,646
2025-09-23 2025-09-19 0.430 10,440 +0 0.00% 4,489
2025-09-22 2025-09-18 0.475 10,440 +0 0.00% 4,959
2025-09-19 2025-09-17 0.760 10,440 +0 0.00% 7,934
2025-09-18 2025-09-16 0.760 10,440 +0 0.00% 7,934
2025-09-17 2025-09-15 0.810 10,440 +0 0.00% 8,456
2025-09-16 2025-09-12 0.810 10,440 +0 0.00% 8,456
2025-09-15 2025-09-11 0.800 10,440 +0 0.00% 8,352
2025-09-12 2025-09-10 0.820 10,440 +0 0.00% 8,561
2025-09-11 2025-09-09 0.820 10,440 +0 0.00% 8,561
2025-09-10 2025-09-08 0.820 10,440 +0 0.00% 8,561
2025-09-09 2025-09-05 0.820 10,440 +0 0.00% 8,561
2025-09-08 2025-09-04 0.810 10,440 +0 0.00% 8,456
2025-09-05 2025-09-03 0.810 10,440 +0 0.00% 8,456
2025-09-04 2025-09-02 0.830 10,440 +0 0.00% 8,665
2025-09-03 2025-09-01 0.860 10,440 +0 0.00% 8,978
2025-09-02 2025-08-29 0.860 10,440 +0 0.00% 8,978
2025-09-01 2025-08-28 0.900 10,440 +0 0.00% 9,396
2025-08-29 2025-08-27 0.880 10,440 +0 0.00% 9,187
2025-08-28 2025-08-26 0.800 10,440 +0 0.00% 8,352
2025-08-27 2025-08-25 0.790 10,440 +0 0.00% 8,248
2025-08-26 2025-08-22 0.760 10,440 +0 0.00% 7,934
2025-08-25 2025-08-21 0.780 10,440 +0 0.00% 8,143
2025-08-22 2025-08-20 0.730 10,440 +0 0.00% 7,621
2025-08-21 2025-08-19 0.740 10,440 +0 0.00% 7,726
2025-08-20 2025-08-18 0.670 10,440 +0 0.00% 6,995
2025-08-19 2025-08-15 0.540 10,440 +0 0.00% 5,638
2025-08-18 2025-08-14 0.480 10,440 +0 0.00% 5,011
2025-08-15 2025-08-13 0.540 10,440 +0 0.00% 5,638
2025-08-14 2025-08-12 0.540 10,440 +0 0.00% 5,638
2025-08-13 2025-08-11 0.530 10,440 +0 0.00% 5,533
2025-08-12 2025-08-08 0.480 10,440 +0 0.00% 5,011
2025-08-11 2025-08-07 0.480 10,440 +0 0.00% 5,011
2025-08-08 2025-08-06 0.480 10,440 +0 0.00% 5,011
2025-08-07 2025-08-05 0.480 10,440 +0 0.00% 5,011
2025-08-06 2025-08-04 0.480 10,440 +0 0.00% 5,011
2025-08-05 2025-08-01 0.480 10,440 +0 0.00% 5,011
2025-08-04 2025-07-31 0.480 10,440 +0 0.00% 5,011
2025-08-01 2025-07-30 0.480 10,440 +0 0.00% 5,011
2025-07-31 2025-07-29 0.480 10,440 +0 0.00% 5,011
2025-07-30 2025-07-28 0.480 10,440 +0 0.00% 5,011
2025-07-29 2025-07-25 0.480 10,440 +0 0.00% 5,011
2025-07-28 2025-07-24 0.480 10,440 +0 0.00% 5,011
2025-07-25 2025-07-23 0.480 10,440 +0 0.00% 5,011
2025-07-24 2025-07-22 0.480 10,440 +0 0.00% 5,011
2025-07-23 2025-07-21 0.480 10,440 +0 0.00% 5,011
2025-07-22 2025-07-18 0.480 10,440 +0 0.00% 5,011
2025-07-21 2025-07-17 0.480 10,440 +0 0.00% 5,011
2025-07-18 2025-07-16 0.480 10,440 +0 0.00% 5,011
2025-07-17 2025-07-15 0.480 10,440 +0 0.00% 5,011
2025-07-16 2025-07-14 0.480 10,440 +0 0.00% 5,011
2025-07-15 2025-07-11 0.480 10,440 +0 0.00% 5,011
2025-07-14 2025-07-10 0.480 10,440 +0 0.00% 5,011
2025-07-11 2025-07-09 0.480 10,440 +0 0.00% 5,011
2025-07-10 2025-07-08 0.480 10,440 +0 0.00% 5,011
2025-07-09 2025-07-07 0.480 10,440 +0 0.00% 5,011
2025-07-08 2025-07-04 0.480 10,440 +0 0.00% 5,011
2025-07-07 2025-07-03 0.480 10,440 +0 0.00% 5,011
2025-07-04 2025-07-02 0.480 10,440 +0 0.00% 5,011
2025-07-03 2025-06-30 0.480 10,440 +0 0.00% 5,011
2025-07-02 2025-06-27 0.420 10,440 +0 0.00% 4,385
2025-06-30 2025-06-26 0.420 10,440 +0 0.00% 4,385
2025-06-27 2025-06-25 0.420 10,440 +0 0.00% 4,385
2025-06-26 2025-06-24 0.420 10,440 +0 0.00% 4,385
2025-06-25 2025-06-23 0.420 10,440 +0 0.00% 4,385
2025-06-24 2025-06-20 0.440 10,440 +0 0.00% 4,594
2025-06-23 2025-06-19 0.440 10,440 +0 0.00% 4,594
2025-06-20 2025-06-18 0.460 10,440 +0 0.00% 4,802
2025-06-19 2025-06-17 0.465 10,440 +0 0.00% 4,855
2025-06-18 2025-06-16 0.465 10,440 +0 0.00% 4,855
2025-06-17 2025-06-13 0.465 10,440 +0 0.00% 4,855
2025-06-16 2025-06-12 0.465 10,440 +0 0.00% 4,855
2025-06-13 2025-06-11 0.465 10,440 +0 0.00% 4,855
2025-06-12 2025-06-10 0.455 10,440 +0 0.00% 4,750
2025-06-11 2025-06-09 0.425 10,440 +0 0.00% 4,437
2025-06-10 2025-06-06 0.410 10,440 +0 0.00% 4,280
2025-06-09 2025-06-05 0.480 10,440 +0 0.00% 5,011
2025-06-06 2025-06-04 0.495 10,440 +0 0.00% 5,168
2025-06-05 2025-06-03 0.490 10,440 +0 0.00% 5,116
2025-06-04 2025-06-02 0.440 10,440 +0 0.00% 4,594
2025-06-03 2025-05-30 0.430 10,440 +0 0.00% 4,489
2025-06-02 2025-05-29 0.400 10,440 +0 0.00% 4,176
2025-05-30 2025-05-28 0.370 10,440 +0 0.00% 3,863
2025-05-29 2025-05-27 0.290 10,440 +0 0.00% 3,028
2025-05-28 2025-05-26 0.305 10,440 +0 0.00% 3,184
2025-05-27 2025-05-23 0.280 10,440 +0 0.00% 2,923
2025-05-26 2025-05-22 0.315 10,440 +0 0.00% 3,289
2025-05-23 2025-05-21 0.315 10,440 +0 0.00% 3,289
2025-05-22 2025-05-20 0.300 10,440 +0 0.00% 3,132
2025-05-21 2025-05-19 0.290 10,440 +0 0.00% 3,028
2025-05-20 2025-05-16 0.315 10,440 +0 0.00% 3,289
2025-05-19 2025-05-15 0.315 10,440 +0 0.00% 3,289
2025-05-16 2025-05-14 0.315 10,440 +0 0.00% 3,289
2025-05-15 2025-05-13 0.315 10,440 +0 0.00% 3,289
2025-05-14 2025-05-12 0.320 10,440 +0 0.00% 3,341
2025-05-13 2025-05-09 0.320 10,440 +0 0.00% 3,341
2025-05-12 2025-05-08 0.320 10,440 +0 0.00% 3,341
2025-05-09 2025-05-07 0.330 10,440 +0 0.00% 3,445
2025-05-08 2025-05-06 0.330 10,440 +0 0.00% 3,445
2025-05-07 2025-05-02 0.330 10,440 +0 0.00% 3,445
2025-05-06 2025-04-30 0.330 10,440 +0 0.00% 3,445
2025-05-02 2025-04-29 0.325 10,440 +0 0.00% 3,393
2025-04-30 2025-04-28 0.325 10,440 +0 0.00% 3,393
2025-04-29 2025-04-25 0.325 10,440 +0 0.00% 3,393
2025-04-28 2025-04-24 0.325 10,440 +0 0.00% 3,393
2025-04-25 2025-04-23 0.325 10,440 +0 0.00% 3,393
2025-04-24 2025-04-22 0.320 10,440 +0 0.00% 3,341
2025-04-23 2025-04-17 0.300 10,440 +0 0.00% 3,132
2025-04-22 2025-04-16 0.300 10,440 +0 0.00% 3,132
2025-04-17 2025-04-15 0.300 10,440 +0 0.00% 3,132
2025-04-16 2025-04-14 0.300 10,440 +0 0.00% 3,132
2025-04-15 2025-04-11 0.295 10,440 +0 0.00% 3,080
2025-04-14 2025-04-10 0.295 10,440 +0 0.00% 3,080
2025-04-11 2025-04-09 0.270 10,440 +0 0.00% 2,819
2025-04-10 2025-04-08 0.330 10,440 +0 0.00% 3,445
2025-04-09 2025-04-07 0.335 10,440 +0 0.00% 3,497
2025-04-08 2025-04-03 0.340 10,440 +0 0.00% 3,550
2025-04-07 2025-04-02 0.340 10,440 +0 0.00% 3,550
2025-04-03 2025-04-01 0.355 10,440 +0 0.00% 3,706
2025-04-02 2025-03-31 0.355 10,440 +0 0.00% 3,706
2025-04-01 2025-03-28 0.355 10,440 +0 0.00% 3,706
2025-03-31 2025-03-27 0.355 10,440 +0 0.00% 3,706
2025-03-28 2025-03-26 0.355 10,440 +0 0.00% 3,706
2025-03-27 2025-03-25 0.355 10,440 +0 0.00% 3,706
2025-03-26 2025-03-24 0.355 10,440 +0 0.00% 3,706
2025-03-25 2025-03-21 0.365 10,440 +0 0.00% 3,811
2025-03-24 2025-03-20 0.365 10,440 +0 0.00% 3,811
2025-03-21 2025-03-19 0.365 10,440 +0 0.00% 3,811
2025-03-20 2025-03-18 0.375 10,440 +0 0.00% 3,915
2025-03-19 2025-03-17 0.380 10,440 +0 0.00% 3,967
2025-03-18 2025-03-14 0.380 10,440 +0 0.00% 3,967
2025-03-17 2025-03-13 0.380 10,440 +0 0.00% 3,967
2025-03-14 2025-03-12 0.380 10,440 +0 0.00% 3,967
2025-03-13 2025-03-11 0.400 10,440 +0 0.00% 4,176
2025-03-12 2025-03-10 0.400 10,440 +0 0.00% 4,176
2025-03-11 2025-03-07 0.400 10,440 +0 0.00% 4,176
2025-03-10 2025-03-06 0.385 10,440 +0 0.00% 4,019
2025-03-07 2025-03-05 0.390 10,440 +0 0.00% 4,072
2025-03-06 2025-03-04 0.390 10,440 +0 0.00% 4,072
2025-03-05 2025-03-03 0.390 10,440 +0 0.00% 4,072
2025-03-04 2025-02-28 0.390 10,440 +0 0.00% 4,072
2025-03-03 2025-02-27 0.390 10,440 +0 0.00% 4,072
2025-02-28 2025-02-26 0.385 10,440 +0 0.00% 4,019
2025-02-27 2025-02-25 0.360 10,440 +0 0.00% 3,758
2025-02-26 2025-02-24 0.360 10,440 +0 0.00% 3,758
2025-02-25 2025-02-21 0.365 10,440 +0 0.00% 3,811
2025-02-24 2025-02-20 0.355 10,440 +0 0.00% 3,706
2025-02-21 2025-02-19 0.375 10,440 +0 0.00% 3,915
2025-02-20 2025-02-18 0.375 10,440 +0 0.00% 3,915
2025-02-19 2025-02-17 0.370 10,440 +0 0.00% 3,863
2025-02-18 2025-02-14 0.360 10,440 +0 0.00% 3,758
2025-02-17 2025-02-13 0.375 10,440 +0 0.00% 3,915
2025-02-14 2025-02-12 0.375 10,440 +0 0.00% 3,915
2025-02-13 2025-02-11 0.370 10,440 +0 0.00% 3,863
2025-02-12 2025-02-10 0.410 10,440 +0 0.00% 4,280
2025-02-11 2025-02-07 0.425 10,440 +0 0.00% 4,437
2025-02-10 2025-02-06 0.430 10,440 +0 0.00% 4,489
2025-02-07 2025-02-05 0.445 10,440 +0 0.00% 4,646
2025-02-06 2025-02-04 0.380 10,440 +0 0.00% 3,967
2025-02-05 2025-02-03 0.380 10,440 +0 0.00% 3,967
2025-02-04 2025-01-28 0.380 10,440 +0 0.00% 3,967
2025-02-03 2025-01-24 0.410 10,440 +0 0.00% 4,280
2025-01-27 2025-01-23 0.415 10,440 +0 0.00% 4,333
2025-01-24 2025-01-22 0.435 10,440 +0 0.00% 4,541
2025-01-23 2025-01-21 0.400 10,440 +0 0.00% 4,176
2025-01-22 2025-01-20 0.420 10,440 +0 0.00% 4,385
2025-01-21 2025-01-17 0.460 10,440 +0 0.00% 4,802
2025-01-20 2025-01-16 0.450 10,440 +0 0.00% 4,698
2025-01-17 2025-01-15 0.455 10,440 +0 0.00% 4,750
2025-01-16 2025-01-14 0.440 10,440 +0 0.00% 4,594
2025-01-15 2025-01-13 0.445 10,440 +0 0.00% 4,646
2025-01-14 2025-01-10 0.445 10,440 +0 0.00% 4,646
2025-01-13 2025-01-09 0.450 10,440 +0 0.00% 4,698
2025-01-10 2025-01-08 0.450 10,440 +0 0.00% 4,698
2025-01-09 2025-01-07 0.460 10,440 +0 0.00% 4,802
2025-01-08 2025-01-06 0.450 10,440 +0 0.00% 4,698
2025-01-07 2025-01-03 0.440 10,440 +0 0.00% 4,594
2025-01-06 2025-01-02 0.440 10,440 +0 0.00% 4,594
2025-01-03 2024-12-31 0.440 10,440 +0 0.00% 4,594
2025-01-02 2024-12-27 0.540 10,440 +0 0.00% 5,638
2024-12-30 2024-12-24 0.520 10,440 +0 0.00% 5,429
2024-12-27 2024-12-20 0.550 10,440 +0 0.00% 5,742
2024-12-23 2024-12-19 0.580 10,440 +0 0.00% 6,055
2024-12-20 2024-12-18 0.570 10,440 +0 0.00% 5,951
2024-12-19 2024-12-17 0.560 10,440 +0 0.00% 5,846
2024-12-18 2024-12-16 0.610 10,440 +0 0.00% 6,368
2024-12-17 2024-12-13 0.610 10,440 +0 0.00% 6,368
2024-12-16 2024-12-12 0.610 10,440 +0 0.00% 6,368
2024-12-13 2024-12-11 0.600 10,440 +0 0.00% 6,264
2024-12-12 2024-12-10 0.610 10,440 +0 0.00% 6,368
2024-12-11 2024-12-09 0.600 10,440 +0 0.00% 6,264
2024-12-10 2024-12-06 0.660 10,440 +0 0.00% 6,890
2024-12-09 2024-12-05 0.650 10,440 +0 0.00% 6,786
2024-12-06 2024-12-04 0.640 10,440 +0 0.00% 6,682
2024-12-05 2024-12-03 0.660 10,440 +0 0.00% 6,890
2024-12-04 2024-12-02 0.660 10,440 +0 0.00% 6,890
2024-12-03 2024-11-29 0.660 10,440 +0 0.00% 6,890
2024-12-02 2024-11-28 0.680 10,440 +0 0.00% 7,099
2024-11-29 2024-11-27 0.630 10,440 +0 0.00% 6,577
2024-11-28 2024-11-26 0.650 10,440 +0 0.00% 6,786
2024-11-27 2024-11-25 0.650 10,440 +0 0.00% 6,786
2024-11-26 2024-11-22 0.680 10,440 +0 0.00% 7,099
2024-11-25 2024-11-21 0.680 10,440 +0 0.00% 7,099
2024-11-22 2024-11-20 0.680 10,440 +0 0.00% 7,099
2024-11-21 2024-11-19 0.670 10,440 +0 0.00% 6,995
2024-11-20 2024-11-18 0.680 10,440 +0 0.00% 7,099
2024-11-19 2024-11-15 0.680 10,440 +0 0.00% 7,099
2024-11-18 2024-11-14 0.680 10,440 +0 0.00% 7,099
2024-11-15 2024-11-13 0.670 10,440 +0 0.00% 6,995
2024-11-14 2024-11-12 0.670 10,440 +0 0.00% 6,995
2024-11-13 2024-11-11 0.690 10,440 +0 0.00% 7,204
2024-11-12 2024-11-08 0.690 10,440 +0 0.00% 7,204
2024-11-11 2024-11-07 0.690 10,440 +0 0.00% 7,204
2024-11-08 2024-11-06 0.710 10,440 +0 0.00% 7,412
2024-11-07 2024-11-05 0.750 10,440 +0 0.00% 7,830
2024-11-06 2024-11-04 0.780 10,440 +0 0.00% 8,143
2024-11-05 2024-11-01 0.790 10,440 +0 0.00% 8,248
2024-11-04 2024-10-31 0.820 10,440 +0 0.00% 8,561
2024-11-01 2024-10-30 0.830 10,440 +0 0.00% 8,665
2024-10-31 2024-10-29 0.790 10,440 +0 0.00% 8,248
2024-10-30 2024-10-28 0.720 10,440 +0 0.00% 7,517
2024-10-29 2024-10-25 0.640 10,440 +0 0.00% 6,682
2024-10-28 2024-10-24 0.620 10,440 +0 0.00% 6,473
2024-10-25 2024-10-23 0.620 10,440 +0 0.00% 6,473
2024-10-24 2024-10-22 0.590 10,440 +0 0.00% 6,160
2024-10-23 2024-10-21 0.590 10,440 +0 0.00% 6,160
2024-10-22 2024-10-18 0.590 10,440 +0 0.00% 6,160
2024-10-21 2024-10-17 0.580 10,440 +0 0.00% 6,055
2024-10-18 2024-10-16 0.570 10,440 +0 0.00% 5,951
2024-10-17 2024-10-15 0.580 10,440 +0 0.00% 6,055
2024-10-16 2024-10-14 0.620 10,440 +0 0.00% 6,473
2024-10-15 2024-10-10 0.640 10,440 +0 0.00% 6,682
2024-10-14 2024-10-09 0.700 10,440 +0 0.00% 7,308
2024-10-10 2024-10-08 0.670 10,440 +0 0.00% 6,995
2024-10-09 2024-10-07 0.750 10,440 +0 0.00% 7,830
2024-10-08 2024-10-04 0.790 10,440 +0 0.00% 8,248
2024-10-07 2024-10-03 0.690 10,440 +0 0.00% 7,204
2024-10-04 2024-10-02 0.600 10,440 +0 0.00% 6,264
2024-10-03 2024-09-30 0.630 10,440 +0 0.00% 6,577
2024-10-02 2024-09-27 0.580 10,440 +0 0.00% 6,055
2024-09-30 2024-09-26 0.550 10,440 +0 0.00% 5,742
2024-09-27 2024-09-25 0.590 10,440 +0 0.00% 6,160
2024-09-26 2024-09-24 0.550 10,440 +0 0.00% 5,742
2024-09-25 2024-09-23 0.540 10,440 +0 0.00% 5,638
2024-09-24 2024-09-20 0.540 10,440 +0 0.00% 5,638
2024-09-23 2024-09-19 0.510 10,440 +0 0.00% 5,324
2024-09-20 2024-09-17 0.540 10,440 +0 0.00% 5,638
2024-09-19 2024-09-16 0.550 10,440 +0 0.00% 5,742
2024-09-17 2024-09-13 0.490 10,440 +0 0.00% 5,116
2024-09-16 2024-09-12 0.475 10,440 +0 0.00% 4,959
2024-09-13 2024-09-11 0.495 10,440 +0 0.00% 5,168
2024-09-12 2024-09-10 0.530 10,440 +0 0.00% 5,533
2024-09-11 2024-09-09 0.580 10,440 +0 0.00% 6,055
2024-09-10 2024-09-05 0.570 10,440 +0 0.00% 5,951
2024-09-09 2024-09-04 0.600 10,440 +0 0.00% 6,264
2024-09-05 2024-09-03 0.600 10,440 +0 0.00% 6,264
2024-09-04 2024-09-02 0.560 10,440 +0 0.00% 5,846
2024-09-03 2024-08-30 0.620 10,440 +0 0.00% 6,473
2024-09-02 2024-08-29 0.650 10,440 +0 0.00% 6,786
2024-08-30 2024-08-28 0.610 10,440 +0 0.00% 6,368
2024-08-29 2024-08-27 0.590 10,440 +0 0.00% 6,160
2024-08-28 2024-08-26 0.740 10,440 +0 0.00% 7,726
2024-08-27 2024-08-23 0.800 10,440 +0 0.00% 8,352
2024-08-26 2024-08-22 0.840 10,440 +0 0.00% 8,770
2024-08-23 2024-08-21 0.860 10,440 +0 0.00% 8,978
2024-08-22 2024-08-20 0.550 10,440 +0 0.00% 5,742
2024-08-21 2024-08-19 0.600 10,440 +0 0.00% 6,264
2024-08-20 2024-08-16 0.550 10,440 +0 0.00% 5,742
2024-08-19 2024-08-15 0.340 10,440 +0 0.00% 3,550
2024-08-16 2024-08-14 0.249 10,440 +0 0.00% 2,600
2024-08-15 2024-08-13 0.270 10,440 +0 0.00% 2,819
2024-08-14 2024-08-12 0.255 10,440 +0 0.00% 2,662
2024-08-13 2024-08-09 0.232 10,440 +0 0.00% 2,422
2024-08-12 2024-08-08 0.232 10,440 +0 0.00% 2,422
2024-08-09 2024-08-07 0.232 10,440 +0 0.00% 2,422
2024-08-08 2024-08-06 0.232 10,440 +0 0.00% 2,422
2024-08-07 2024-08-05 0.232 10,440 +0 0.00% 2,422
2024-08-06 2024-08-02 0.232 10,440 +0 0.00% 2,422
2024-08-05 2024-08-01 0.232 10,440 +0 0.00% 2,422
2024-08-02 2024-07-31 0.232 10,440 +0 0.00% 2,422
2024-08-01 2024-07-30 0.232 10,440 +0 0.00% 2,422
2024-07-31 2024-07-29 0.232 10,440 +0 0.00% 2,422
2024-07-30 2024-07-26 0.232 10,440 +0 0.00% 2,422
2024-07-29 2024-07-25 0.232 10,440 +0 0.00% 2,422
2024-07-26 2024-07-24 0.232 10,440 +0 0.00% 2,422
2024-07-25 2024-07-23 0.233 10,440 +0 0.00% 2,433
2024-07-24 2024-07-22 0.233 10,440 +0 0.00% 2,433
2024-07-23 2024-07-19 0.210 10,440 +0 0.00% 2,192
2024-07-22 2024-07-18 0.230 10,440 +0 0.00% 2,401
2024-07-19 2024-07-17 0.232 10,440 +0 0.00% 2,422
2024-07-18 2024-07-16 0.232 10,440 +0 0.00% 2,422
2024-07-17 2024-07-15 0.255 10,440 +0 0.00% 2,662
2024-07-16 2024-07-12 0.255 10,440 +0 0.00% 2,662
2024-07-15 2024-07-11 0.255 10,440 +0 0.00% 2,662
2024-07-12 2024-07-10 0.255 10,440 +0 0.00% 2,662
2024-07-11 2024-07-09 0.255 10,440 +0 0.00% 2,662
2024-07-10 2024-07-08 0.230 10,440 +0 0.00% 2,401
2024-07-09 2024-07-05 0.224 10,440 +0 0.00% 2,339
2024-07-08 2024-07-04 0.224 10,440 +0 0.00% 2,339
2024-07-05 2024-07-03 0.224 10,440 +0 0.00% 2,339
2024-07-04 2024-07-02 0.224 10,440 +0 0.00% 2,339
2024-07-03 2024-06-28 0.224 10,440 +0 0.00% 2,339
2024-07-02 2024-06-27 0.215 10,440 +0 0.00% 2,245
2024-06-28 2024-06-26 0.249 10,440 +0 0.00% 2,600
2024-06-27 2024-06-25 0.250 10,440 +0 0.00% 2,610
2024-06-26 2024-06-24 0.270 10,440 +0 0.00% 2,819
2024-06-25 2024-06-21 0.280 10,440 +0 0.00% 2,923
2024-06-24 2024-06-20 0.280 10,440 +0 0.00% 2,923
2024-06-21 2024-06-19 0.280 10,440 +0 0.00% 2,923
2024-06-20 2024-06-18 0.285 10,440 +0 0.00% 2,975
2024-06-19 2024-06-17 0.285 10,440 +0 0.00% 2,975
2024-06-18 2024-06-14 0.330 10,440 +0 0.00% 3,445
2024-06-17 2024-06-13 0.350 10,440 +0 0.00% 3,654
2024-06-14 2024-06-12 0.310 10,440 +0 0.00% 3,236
2024-06-13 2024-06-11 0.325 10,440 +0 0.00% 3,393
2024-06-12 2024-06-07 0.325 10,440 +0 0.00% 3,393
2024-06-11 2024-06-06 0.340 10,440 +0 0.00% 3,550
2024-06-07 2024-06-05 0.400 10,440 +0 0.00% 4,176
2024-06-06 2024-06-04 0.400 10,440 +0 0.00% 4,176
2024-06-05 2024-06-03 0.400 10,440 +0 0.00% 4,176
2024-06-04 2024-05-31 0.400 10,440 +0 0.00% 4,176
2024-06-03 2024-05-30 0.450 10,440 +0 0.00% 4,698
2024-05-31 2024-05-29 0.420 10,440 +0 0.00% 4,385
2024-05-30 2024-05-28 0.600 10,440 +0 0.00% 6,264
2024-05-29 2024-05-27 0.460 10,440 +0 0.00% 4,802
2024-05-28 2024-05-24 0.400 10,440 +0 0.00% 4,176
2024-05-27 2024-05-23 0.405 10,440 +0 0.00% 4,228
2024-05-24 2024-05-22 0.410 10,440 +0 0.00% 4,280
2024-05-23 2024-05-21 0.410 10,440 +0 0.00% 4,280
2024-05-22 2024-05-20 0.445 10,440 +0 0.00% 4,646
2024-05-21 2024-05-17 0.445 10,440 +0 0.00% 4,646
2024-05-20 2024-05-16 0.465 10,440 +0 0.00% 4,855
2024-05-17 2024-05-14 0.465 10,440 +0 0.00% 4,855
2024-05-16 2024-05-13 0.520 10,440 +0 0.00% 5,429
2024-05-14 2024-05-10 0.520 10,440 +0 0.00% 5,429
2024-05-13 2024-05-09 0.490 10,440 +0 0.00% 5,116
2024-05-10 2024-05-08 0.445 10,440 +0 0.00% 4,646
2024-05-09 2024-05-07 0.465 10,440 +0 0.00% 4,855
2024-05-08 2024-05-06 0.510 10,440 +0 0.00% 5,324
2024-05-07 2024-05-03 0.530 10,440 +0 0.00% 5,533
2024-05-06 2024-05-02 0.530 10,440 +0 0.00% 5,533
2024-05-03 2024-04-30 0.530 10,440 +0 0.00% 5,533
2024-05-02 2024-04-29 0.485 10,440 +0 0.00% 5,063
2024-04-30 2024-04-26 0.510 10,440 +0 0.00% 5,324
2024-04-29 2024-04-25 0.440 10,440 +0 0.00% 4,594
2024-04-26 2024-04-24 0.430 10,440 +0 0.00% 4,489
2024-04-25 2024-04-23 0.510 10,440 +0 0.00% 5,324
2024-04-24 2024-04-22 0.510 10,440 +0 0.00% 5,324
2024-04-23 2024-04-19 0.520 10,440 +0 0.00% 5,429
2024-04-22 2024-04-18 0.520 10,440 +0 0.00% 5,429
2024-04-19 2024-04-17 0.520 10,440 +0 0.00% 5,429
2024-04-18 2024-04-16 0.495 10,440 +0 0.00% 5,168
2024-04-17 2024-04-15 0.510 10,440 +0 0.00% 5,324
2024-04-16 2024-04-12 0.510 10,440 +0 0.00% 5,324
2024-04-15 2024-04-11 0.510 10,440 +0 0.00% 5,324
2024-04-12 2024-04-10 0.510 10,440 +0 0.00% 5,324
2024-04-11 2024-04-09 0.510 10,440 +0 0.00% 5,324
2024-04-10 2024-04-08 0.520 10,440 +0 0.00% 5,429
2024-04-09 2024-04-05 0.530 10,440 +0 0.00% 5,533
2024-04-08 2024-04-03 0.540 10,440 +0 0.00% 5,638
2024-04-05 2024-04-02 0.550 10,440 +0 0.00% 5,742
2024-04-03 2024-03-28 0.510 10,440 +0 0.00% 5,324
2024-04-02 2024-03-27 0.510 10,440 +0 0.00% 5,324
2024-03-28 2024-03-26 0.480 10,440 +0 0.00% 5,011
2024-03-27 2024-03-25 0.435 10,440 +0 0.00% 4,541
2024-03-26 2024-03-22 0.435 10,440 +0 0.00% 4,541
2024-03-25 2024-03-21 0.460 10,440 +0 0.00% 4,802
2024-03-22 2024-03-20 0.460 10,440 +0 0.00% 4,802
2024-03-21 2024-03-19 0.460 10,440 +0 0.00% 4,802
2024-03-20 2024-03-18 0.550 10,440 +0 0.00% 5,742
2024-03-19 2024-03-15 0.560 10,440 +0 0.00% 5,846
2024-03-18 2024-03-14 0.560 10,440 +0 0.00% 5,846
2024-03-15 2024-03-13 0.560 10,440 +0 0.00% 5,846
2024-03-14 2024-03-12 0.560 10,440 +0 0.00% 5,846
2024-03-13 2024-03-11 0.560 10,440 +0 0.00% 5,846
2024-03-12 2024-03-08 0.560 10,440 +0 0.00% 5,846
2024-03-11 2024-03-07 0.450 10,440 +0 0.00% 4,698
2024-03-08 2024-03-06 0.400 10,440 +0 0.00% 4,176
2024-03-07 2024-03-05 0.360 10,440 +0 0.00% 3,758
2024-03-06 2024-03-04 0.395 10,440 +0 0.00% 4,124
2024-03-05 2024-03-01 0.395 10,440 +0 0.00% 4,124
2024-03-04 2024-02-29 0.395 10,440 +0 0.00% 4,124
2024-03-01 2024-02-28 0.395 10,440 +0 0.00% 4,124
2024-02-29 2024-02-27 0.390 10,440 +0 0.00% 4,072
2024-02-28 2024-02-26 0.390 10,440 +0 0.00% 4,072
2024-02-27 2024-02-23 0.390 10,440 +0 0.00% 4,072
2024-02-26 2024-02-22 0.390 10,440 +0 0.00% 4,072
2024-02-23 2024-02-21 0.355 10,440 +0 0.00% 3,706
2024-02-22 2024-02-20 0.380 10,440 +0 0.00% 3,967
2024-02-21 2024-02-19 0.385 10,440 +0 0.00% 4,019
2024-02-20 2024-02-16 0.400 10,440 +0 0.00% 4,176
2024-02-19 2024-02-15 0.400 10,440 +0 0.00% 4,176
2024-02-16 2024-02-14 0.400 10,440 +0 0.00% 4,176
2024-02-15 2024-02-09 0.400 10,440 +0 0.00% 4,176
2024-02-14 2024-02-07 0.410 10,440 +0 0.00% 4,280
2024-02-08 2024-02-06 0.410 10,440 +0 0.00% 4,280
2024-02-07 2024-02-05 0.445 10,440 +0 0.00% 4,646
2024-02-06 2024-02-02 0.405 10,440 +0 0.00% 4,228
2024-02-05 2024-02-01 0.500 10,440 +0 0.00% 5,220
2024-02-02 2024-01-31 0.510 10,440 +0 0.00% 5,324
2024-02-01 2024-01-30 0.510 10,440 +0 0.00% 5,324
2024-01-31 2024-01-29 0.510 10,440 +0 0.00% 5,324
2024-01-30 2024-01-26 0.510 10,440 +0 0.00% 5,324
2024-01-29 2024-01-25 0.510 10,440 +0 0.00% 5,324
2024-01-26 2024-01-24 0.510 10,440 +0 0.00% 5,324
2024-01-25 2024-01-23 0.520 10,440 +0 0.00% 5,429
2024-01-24 2024-01-22 0.540 10,440 +0 0.00% 5,638
2024-01-23 2024-01-19 0.510 10,440 +0 0.00% 5,324
2024-01-22 2024-01-18 0.510 10,440 +0 0.00% 5,324
2024-01-19 2024-01-17 0.510 10,440 +0 0.00% 5,324
2024-01-18 2024-01-16 0.510 10,440 +0 0.00% 5,324
2024-01-17 2024-01-15 0.540 10,440 +0 0.00% 5,638
2024-01-16 2024-01-12 0.540 10,440 +0 0.00% 5,638
2024-01-15 2024-01-11 0.540 10,440 +0 0.00% 5,638
2024-01-12 2024-01-10 0.550 10,440 +0 0.00% 5,742
2024-01-11 2024-01-09 0.550 10,440 +0 0.00% 5,742
2024-01-10 2024-01-08 0.550 10,440 +0 0.00% 5,742
2024-01-09 2024-01-05 0.570 10,440 +0 0.00% 5,951
2024-01-08 2024-01-04 0.600 10,440 +0 0.00% 6,264
2024-01-05 2024-01-03 0.600 10,440 +0 0.00% 6,264
2024-01-04 2024-01-02 0.600 10,440 +0 0.00% 6,264
2024-01-03 2023-12-29 0.610 10,440 +0 0.00% 6,368
2024-01-02 2023-12-28 0.600 10,440 +0 0.00% 6,264
2023-12-29 2023-12-27 0.590 10,440 +0 0.00% 6,160
2023-12-28 2023-12-22 0.580 10,440 +0 0.00% 6,055
2023-12-27 2023-12-21 0.630 10,440 +0 0.00% 6,577
2023-12-22 2023-12-20 0.630 10,440 +0 0.00% 6,577
2023-12-21 2023-12-19 0.620 10,440 +0 0.00% 6,473
2023-12-20 2023-12-18 0.670 10,440 +0 0.00% 6,995
2023-12-19 2023-12-15 0.650 10,440 +0 0.00% 6,786
2023-12-18 2023-12-14 0.640 10,440 +0 0.00% 6,682
2023-12-15 2023-12-13 0.640 10,440 +0 0.00% 6,682
2023-12-14 2023-12-12 0.720 10,440 +0 0.00% 7,517
2023-12-13 2023-12-11 0.640 10,440 +0 0.00% 6,682
2023-12-12 2023-12-08 0.640 10,440 +0 0.00% 6,682
2023-12-11 2023-12-07 0.640 10,440 +0 0.00% 6,682
2023-12-08 2023-12-06 0.640 10,440 +0 0.00% 6,682
2023-12-07 2023-12-05 0.680 10,440 +0 0.00% 7,099
2023-12-06 2023-12-04 0.690 10,440 +0 0.00% 7,204
2023-12-05 2023-12-01 0.700 10,440 +0 0.00% 7,308
2023-12-04 2023-11-30 0.680 10,440 +0 0.00% 7,099
2023-12-01 2023-11-29 0.690 10,440 +0 0.00% 7,204
2023-11-30 2023-11-28 0.690 10,440 +0 0.00% 7,204
2023-11-29 2023-11-27 0.680 10,440 +0 0.00% 7,099
2023-11-28 2023-11-24 0.680 10,440 +0 0.00% 7,099
2023-11-27 2023-11-23 0.680 10,440 +0 0.00% 7,099
2023-11-24 2023-11-22 0.670 10,440 +0 0.00% 6,995
2023-11-23 2023-11-21 0.670 10,440 +0 0.00% 6,995
2023-11-22 2023-11-20 0.670 10,440 +0 0.00% 6,995
2023-11-21 2023-11-17 0.670 10,440 +0 0.00% 6,995
2023-11-20 2023-11-16 0.670 10,440 +0 0.00% 6,995
2023-11-17 2023-11-15 0.670 10,440 +0 0.00% 6,995
2023-11-16 2023-11-14 0.620 10,440 +0 0.00% 6,473
2023-11-15 2023-11-13 0.680 10,440 +0 0.00% 7,099
2023-11-14 2023-11-10 0.710 10,440 +0 0.00% 7,412
2023-11-13 2023-11-09 0.710 10,440 +0 0.00% 7,412
2023-11-10 2023-11-08 0.770 10,440 +0 0.00% 8,039
2023-11-09 2023-11-07 0.770 10,440 +0 0.00% 8,039
2023-11-08 2023-11-06 0.770 10,440 +0 0.00% 8,039
2023-11-07 2023-11-03 0.740 10,440 +0 0.00% 7,726
2023-11-06 2023-11-02 0.760 10,440 +0 0.00% 7,934
2023-11-03 2023-11-01 0.760 10,440 +0 0.00% 7,934
2023-11-02 2023-10-31 0.760 10,440 +0 0.00% 7,934
2023-11-01 2023-10-30 0.760 10,440 +0 0.00% 7,934
2023-10-31 2023-10-27 0.820 10,440 +0 0.00% 8,561
2023-10-30 2023-10-26 0.800 10,440 +0 0.00% 8,352
2023-10-27 2023-10-25 0.800 10,440 +0 0.00% 8,352
2023-10-26 2023-10-24 0.800 10,440 +0 0.00% 8,352
2023-10-25 2023-10-20 0.800 10,440 +0 0.00% 8,352
2023-10-24 2023-10-19 0.830 10,440 +0 0.00% 8,665
2023-10-20 2023-10-18 0.820 10,440 +0 0.00% 8,561
2023-10-19 2023-10-17 0.840 10,440 +0 0.00% 8,770
2023-10-18 2023-10-16 0.760 10,440 +0 0.00% 7,934
2023-10-17 2023-10-13 0.730 10,440 +0 0.00% 7,621
2023-10-16 2023-10-12 0.730 10,440 +0 0.00% 7,621
2023-10-13 2023-10-11 0.740 10,440 +0 0.00% 7,726
2023-10-12 2023-10-10 0.730 10,440 +0 0.00% 7,621
2023-10-11 2023-10-09 0.730 10,440 +0 0.00% 7,621
2023-10-10 2023-10-06 0.760 10,440 +0 0.00% 7,934
2023-10-09 2023-10-05 0.800 10,440 +0 0.00% 8,352
2023-10-06 2023-10-04 0.890 10,440 +0 0.00% 9,292
2023-10-05 2023-10-03 0.840 10,440 +0 0.00% 8,770
2023-10-04 2023-09-29 0.890 10,440 +0 0.00% 9,292
2023-10-03 2023-09-28 0.880 10,440 +0 0.00% 9,187
2023-09-29 2023-09-27 0.860 10,440 +0 0.00% 8,978
2023-09-28 2023-09-26 0.860 10,440 +0 0.00% 8,978
2023-09-27 2023-09-25 0.840 10,440 +0 0.00% 8,770
2023-09-26 2023-09-22 0.850 10,440 +0 0.00% 8,874
2023-09-25 2023-09-21 0.800 10,440 +0 0.00% 8,352
2023-09-22 2023-09-20 0.800 10,440 +0 0.00% 8,352
2023-09-21 2023-09-19 0.780 10,440 +0 0.00% 8,143
2023-09-20 2023-09-18 0.780 10,440 +0 0.00% 8,143
2023-09-19 2023-09-15 0.800 10,440 +0 0.00% 8,352
2023-09-18 2023-09-14 0.820 10,440 +0 0.00% 8,561
2023-09-15 2023-09-13 0.810 10,440 +0 0.00% 8,456
2023-09-14 2023-09-12 0.790 10,440 +0 0.00% 8,248
2023-09-13 2023-09-11 0.840 10,440 +0 0.00% 8,770
2023-09-12 2023-09-07 0.880 10,440 +0 0.00% 9,187
2023-09-11 2023-09-06 0.930 10,440 +0 0.00% 9,709
2023-09-07 2023-09-05 0.950 10,440 +0 0.00% 9,918
2023-09-06 2023-09-04 0.900 10,440 +0 0.00% 9,396
2023-09-05 2023-08-31 0.880 10,440 +0 0.00% 9,187
2023-09-04 2023-08-30 0.880 10,440 +0 0.00% 9,187
2023-08-31 2023-08-29 0.890 10,440 +0 0.00% 9,292
2023-08-30 2023-08-28 0.880 10,440 +0 0.00% 9,187
2023-08-29 2023-08-25 0.880 10,440 +0 0.00% 9,187
2023-08-28 2023-08-24 0.880 10,440 +0 0.00% 9,187
2023-08-25 2023-08-23 0.890 10,440 +0 0.00% 9,292
2023-08-24 2023-08-22 0.880 10,440 +0 0.00% 9,187
2023-08-23 2023-08-21 0.930 10,440 +0 0.00% 9,709
2023-08-22 2023-08-18 0.930 10,440 +0 0.00% 9,709
2023-08-21 2023-08-17 0.960 10,440 +0 0.00% 10,022
2023-08-18 2023-08-16 0.930 10,440 +0 0.00% 9,709
2023-08-17 2023-08-15 0.930 10,440 +0 0.00% 9,709
2023-08-16 2023-08-14 0.890 10,440 +0 0.00% 9,292
2023-08-15 2023-08-11 0.970 10,440 +0 0.00% 10,127
2023-08-14 2023-08-10 0.960 10,440 +0 0.00% 10,022
2023-08-11 2023-08-09 0.980 10,440 +0 0.00% 10,231
2023-08-10 2023-08-08 0.950 10,440 +0 0.00% 9,918
2023-08-09 2023-08-07 0.900 10,440 +0 0.00% 9,396
2023-08-08 2023-08-04 0.860 10,440 +0 0.00% 8,978
2023-08-07 2023-08-03 0.890 10,440 +0 0.00% 9,292
2023-08-04 2023-08-02 0.940 10,440 +0 0.00% 9,814
2023-08-03 2023-08-01 1.000 10,440 +0 0.00% 10,440
2023-08-02 2023-07-31 0.980 10,440 +0 0.00% 10,231
2023-08-01 2023-07-28 0.990 10,440 +0 0.00% 10,336
2023-07-31 2023-07-27 0.970 10,440 +0 0.00% 10,127
2023-07-28 2023-07-26 0.990 10,440 +0 0.00% 10,336
2023-07-27 2023-07-25 0.940 10,440 +0 0.00% 9,814
2023-07-26 2023-07-24 0.900 10,440 +0 0.00% 9,396
2023-07-25 2023-07-21 0.890 10,440 +0 0.00% 9,292
2023-07-24 2023-07-20 0.890 10,440 +0 0.00% 9,292
2023-07-21 2023-07-19 0.900 10,440 +0 0.00% 9,396
2023-07-20 2023-07-18 0.850 10,440 +0 0.00% 8,874
2023-07-19 2023-07-14 0.860 10,440 +0 0.00% 8,978
2023-07-18 2023-07-13 0.820 10,440 +0 0.00% 8,561
2023-07-14 2023-07-12 0.820 10,440 +0 0.00% 8,561
2023-07-13 2023-07-11 0.830 10,440 +0 0.00% 8,665
2023-07-12 2023-07-10 0.830 10,440 +0 0.00% 8,665
2023-07-11 2023-07-07 0.850 10,440 +0 0.00% 8,874
2023-07-10 2023-07-06 0.870 10,440 +0 0.00% 9,083
2023-07-07 2023-07-05 0.830 10,440 +0 0.00% 8,665
2023-07-06 2023-07-04 0.800 10,440 +0 0.00% 8,352
2023-07-05 2023-07-03 0.770 10,440 +0 0.00% 8,039
2023-07-04 2023-06-30 0.700 10,440 +0 0.00% 7,308
2023-07-03 2023-06-29 0.710 10,440 +0 0.00% 7,412
2023-06-30 2023-06-28 0.710 10,440 +0 0.00% 7,412
2023-06-29 2023-06-27 0.710 10,440 +0 0.00% 7,412
2023-06-28 2023-06-26 0.740 10,440 +0 0.00% 7,726
2023-06-27 2023-06-23 0.740 10,440 +0 0.00% 7,726
2023-06-26 2023-06-21 0.740 10,440 +0 0.00% 7,726
2023-06-23 2023-06-20 0.740 10,440 +0 0.00% 7,726
2023-06-21 2023-06-19 0.740 10,440 +0 0.00% 7,726
2023-06-20 2023-06-16 0.750 10,440 +0 0.00% 7,830
2023-06-19 2023-06-15 0.760 10,440 +0 0.00% 7,934
2023-06-16 2023-06-14 0.760 10,440 +0 0.00% 7,934
2023-06-15 2023-06-13 0.780 10,440 +0 0.00% 8,143
2023-06-14 2023-06-12 0.790 10,440 +0 0.00% 8,248
2023-06-13 2023-06-09 0.790 10,440 +0 0.00% 8,248
2023-06-12 2023-06-08 0.760 10,440 +0 0.00% 7,934
2023-06-09 2023-06-07 0.760 10,440 +0 0.00% 7,934
2023-06-08 2023-06-06 0.760 10,440 +0 0.00% 7,934
2023-06-07 2023-06-05 0.740 10,440 +0 0.00% 7,726
2023-06-06 2023-06-02 0.810 10,440 +0 0.00% 8,456
2023-06-05 2023-06-01 0.800 10,440 +0 0.00% 8,352
2023-06-02 2023-05-31 0.800 10,440 +0 0.00% 8,352
2023-06-01 2023-05-30 0.820 10,440 +0 0.00% 8,561
2023-05-31 2023-05-29 0.820 10,440 +0 0.00% 8,561
2023-05-30 2023-05-25 0.820 10,440 +0 0.00% 8,561
2023-05-29 2023-05-24 0.820 10,440 +0 0.00% 8,561
2023-05-25 2023-05-23 0.860 10,440 +0 0.00% 8,978
2023-05-24 2023-05-22 0.790 10,440 +0 0.00% 8,248
2023-05-23 2023-05-19 0.880 10,440 +0 0.00% 9,187
2023-05-22 2023-05-18 0.880 10,440 +0 0.00% 9,187
2023-05-19 2023-05-17 0.900 10,440 +0 0.00% 9,396
2023-05-18 2023-05-16 0.760 10,440 +0 0.00% 7,934
2023-05-17 2023-05-15 0.840 10,440 +0 0.00% 8,770
2023-05-16 2023-05-12 0.850 10,440 +0 0.00% 8,874
2023-05-15 2023-05-11 0.850 10,440 +0 0.00% 8,874
2023-05-12 2023-05-10 0.850 10,440 +0 0.00% 8,874
2023-05-11 2023-05-09 0.850 10,440 +0 0.00% 8,874
2023-05-10 2023-05-08 0.810 10,440 +0 0.00% 8,456
2023-05-09 2023-05-05 0.800 10,440 +0 0.00% 8,352
2023-05-08 2023-05-04 0.860 10,440 +0 0.00% 8,978
2023-05-05 2023-05-03 0.870 10,440 +0 0.00% 9,083
2023-05-04 2023-05-02 0.880 10,440 +0 0.00% 9,187
2023-05-03 2023-04-28 1.030 10,440 +0 0.00% 10,753
2023-05-02 2023-04-27 1.040 10,440 +0 0.00% 10,858
2023-04-28 2023-04-26 1.050 10,440 +0 0.00% 10,962
2023-04-27 2023-04-25 1.100 10,440 +0 0.00% 11,484
2023-04-26 2023-04-24 1.100 10,440 +0 0.00% 11,484
2023-04-25 2023-04-21 1.100 10,440 +0 0.00% 11,484
2023-04-24 2023-04-20 1.150 10,440 +0 0.00% 12,006
2023-04-21 2023-04-19 1.200 10,440 +0 0.00% 12,528
2023-04-20 2023-04-18 1.200 10,440 +0 0.00% 12,528
2023-04-19 2023-04-17 1.200 10,440 +0 0.00% 12,528
2023-04-18 2023-04-14 1.180 10,440 +0 0.00% 12,319
2023-04-17 2023-04-13 1.180 10,440 +0 0.00% 12,319
2023-04-14 2023-04-12 1.180 10,440 +0 0.00% 12,319
2023-04-13 2023-04-11 1.230 10,440 +0 0.00% 12,841
2023-04-12 2023-04-06 1.160 10,440 +0 0.00% 12,110
2023-04-11 2023-04-04 1.130 10,440 +0 0.00% 11,797
2023-04-06 2023-04-03 1.080 10,440 +0 0.00% 11,275
2023-04-04 2023-03-31 1.160 10,440 +0 0.00% 12,110
2023-04-03 2023-03-30 1.200 10,440 +0 0.00% 12,528
2023-03-31 2023-03-29 1.200 10,440 +0 0.00% 12,528
2023-03-30 2023-03-28 1.200 10,440 +0 0.00% 12,528
2023-03-29 2023-03-27 1.150 10,440 +0 0.00% 12,006
2023-03-28 2023-03-24 1.150 10,440 +0 0.00% 12,006
2023-03-27 2023-03-23 1.150 10,440 +0 0.00% 12,006
2023-03-24 2023-03-22 1.170 10,440 +0 0.00% 12,215
2023-03-23 2023-03-21 1.190 10,440 +0 0.00% 12,424
2023-03-22 2023-03-20 1.190 10,440 +0 0.00% 12,424
2023-03-21 2023-03-17 1.200 10,440 +0 0.00% 12,528
2023-03-20 2023-03-16 1.200 10,440 +0 0.00% 12,528
2023-03-17 2023-03-15 1.250 10,440 +0 0.00% 13,050
2023-03-16 2023-03-14 1.290 10,440 +0 0.00% 13,468
2023-03-15 2023-03-13 1.260 10,440 +0 0.00% 13,154
2023-03-14 2023-03-10 1.100 10,440 +0 0.00% 11,484
2023-03-13 2023-03-09 1.230 10,440 +0 0.00% 12,841
2023-03-10 2023-03-08 1.160 10,440 +0 0.00% 12,110
2023-03-09 2023-03-07 1.210 10,440 +0 0.00% 12,632
2023-03-08 2023-03-06 1.240 10,440 +0 0.00% 12,946
2023-03-07 2023-03-03 1.280 10,440 +0 0.00% 13,363
2023-03-06 2023-03-02 1.230 10,440 +0 0.00% 12,841
2023-03-03 2023-03-01 1.300 10,440 +0 0.00% 13,572
2023-03-02 2023-02-28 1.300 10,440 +0 0.00% 13,572
2023-03-01 2023-02-27 1.260 10,440 +0 0.00% 13,154
2023-02-28 2023-02-24 1.310 10,440 +0 0.00% 13,676
2023-02-27 2023-02-23 1.340 10,440 +0 0.00% 13,990
2023-02-24 2023-02-22 1.340 10,440 +0 0.00% 13,990
2023-02-23 2023-02-21 1.340 10,440 +0 0.00% 13,990
2023-02-22 2023-02-20 1.140 10,440 +0 0.00% 11,902
2023-02-21 2023-02-17 1.040 10,440 +0 0.00% 10,858
2023-02-20 2023-02-16 1.070 10,440 +0 0.00% 11,171
2023-02-17 2023-02-15 1.050 10,440 +0 0.00% 10,962
2023-02-16 2023-02-14 0.890 10,440 +0 0.00% 9,292
2023-02-15 2023-02-13 0.760 10,440 +0 0.00% 7,934
2023-02-14 2023-02-10 0.710 10,440 +0 0.00% 7,412
2023-02-13 2023-02-09 0.690 10,440 +0 0.00% 7,204
2023-02-10 2023-02-08 0.690 10,440 +0 0.00% 7,204
2023-02-09 2023-02-07 0.690 10,440 +0 0.00% 7,204
2023-02-08 2023-02-06 0.690 10,440 +0 0.00% 7,204
2023-02-07 2023-02-03 0.690 10,440 +0 0.00% 7,204
2023-02-06 2023-02-02 0.690 10,440 +0 0.00% 7,204
2023-02-03 2023-02-01 0.690 10,440 +0 0.00% 7,204
2023-02-02 2023-01-31 0.690 10,440 +0 0.00% 7,204
2023-02-01 2023-01-30 0.690 10,440 +0 0.00% 7,204
2023-01-31 2023-01-27 0.690 10,440 +0 0.00% 7,204
2023-01-30 2023-01-26 0.690 10,440 +0 0.00% 7,204
2023-01-27 2023-01-20 0.690 10,440 +0 0.00% 7,204
2023-01-26 2023-01-19 0.670 10,440 +0 0.00% 6,995
2023-01-20 2023-01-18 0.670 10,440 +0 0.00% 6,995
2023-01-19 2023-01-17 0.670 10,440 +0 0.00% 6,995
2023-01-18 2023-01-16 0.660 10,440 +0 0.00% 6,890
2023-01-17 2023-01-13 0.660 10,440 +0 0.00% 6,890
2023-01-16 2023-01-12 0.660 10,440 +0 0.00% 6,890
2023-01-13 2023-01-11 0.680 10,440 +0 0.00% 7,099
2023-01-12 2023-01-10 0.680 10,440 +0 0.00% 7,099
2023-01-11 2023-01-09 0.700 10,440 +0 0.00% 7,308
2023-01-10 2023-01-06 0.690 10,440 +0 0.00% 7,204
2023-01-09 2023-01-05 0.690 10,440 +0 0.00% 7,204
2023-01-06 2023-01-04 0.700 10,440 +0 0.00% 7,308
2023-01-05 2023-01-03 0.700 10,440 +0 0.00% 7,308
2023-01-04 2022-12-30 0.680 10,440 +0 0.00% 7,099
2023-01-03 2022-12-29 0.730 10,440 +0 0.00% 7,621
2022-12-30 2022-12-28 0.700 10,440 +0 0.00% 7,308
2022-12-29 2022-12-23 0.730 10,440 +0 0.00% 7,621
2022-12-28 2022-12-22 0.710 10,440 +0 0.00% 7,412
2022-12-23 2022-12-21 0.771 10,440 +0 0.00% 8,045
2022-12-22 2022-12-20 0.760 10,440 +550 0.00% 7,935
2022-12-21 2022-12-19 0.813 9,890 +0 0.00% 8,039
2022-12-20 2022-12-16 0.813 9,890 +0 0.00% 8,039
2022-12-19 2022-12-15 0.813 9,890 +0 0.00% 8,039
2022-12-16 2022-12-14 0.781 9,890 +0 0.00% 7,726
2022-12-15 2022-12-13 0.813 9,890 +0 0.00% 8,039
2022-12-14 2022-12-12 0.813 9,890 +0 0.00% 8,039
2022-12-13 2022-12-09 0.834 9,890 +0 0.00% 8,248
2022-12-12 2022-12-08 0.866 9,890 +0 0.00% 8,561
2022-12-09 2022-12-07 0.950 9,890 +0 0.00% 9,396
2022-12-08 2022-12-06 0.971 9,890 +0 0.00% 9,605
2022-12-07 2022-12-05 0.971 9,890 +0 0.00% 9,605
2022-12-06 2022-12-02 0.961 9,890 +0 0.00% 9,500
2022-12-05 2022-12-01 0.929 9,890 +0 0.00% 9,187
2022-12-02 2022-11-30 0.834 9,890 +0 0.00% 8,248
2022-12-01 2022-11-29 0.781 9,890 +0 0.00% 7,726
2022-11-30 2022-11-28 0.781 9,890 +0 0.00% 7,726
2022-11-29 2022-11-25 0.802 9,890 +0 0.00% 7,934
2022-11-28 2022-11-24 0.792 9,890 +0 0.00% 7,830
2022-11-25 2022-11-23 0.834 9,890 +0 0.00% 8,248
2022-11-24 2022-11-22 0.887 9,890 +0 0.00% 8,770
2022-11-23 2022-11-21 0.887 9,890 +0 0.00% 8,770
2022-11-22 2022-11-18 0.866 9,890 +0 0.00% 8,561
2022-11-21 2022-11-17 0.939 9,890 +0 0.00% 9,292
2022-11-18 2022-11-16 0.971 9,890 +0 0.00% 9,605
2022-11-17 2022-11-15 0.950 9,890 +0 0.00% 9,396
2022-11-16 2022-11-14 0.929 9,890 +0 0.00% 9,187
2022-11-15 2022-11-11 0.961 9,890 +0 0.00% 9,500
2022-11-14 2022-11-10 0.950 9,890 +0 0.00% 9,396
2022-11-11 2022-11-09 0.929 9,890 +0 0.00% 9,187
2022-11-10 2022-11-08 0.950 9,890 +0 0.00% 9,396
2022-11-09 2022-11-07 0.897 9,890 +0 0.00% 8,874
2022-11-08 2022-11-04 0.876 9,890 +0 0.00% 8,665
2022-11-07 2022-11-03 0.876 9,890 +0 0.00% 8,665
2022-11-04 2022-11-02 0.929 9,890 +0 0.00% 9,187
2022-11-03 2022-11-01 0.844 9,890 +0 0.00% 8,352
2022-11-02 2022-10-31 0.823 9,890 +0 0.00% 8,143
2022-11-01 2022-10-28 0.823 9,890 +0 0.00% 8,143
2022-10-31 2022-10-27 0.887 9,890 +0 0.00% 8,770
2022-10-28 2022-10-26 0.855 9,890 +0 0.00% 8,456
2022-10-27 2022-10-25 0.855 9,890 +0 0.00% 8,456
2022-10-26 2022-10-24 0.781 9,890 +0 0.00% 7,726
2022-10-25 2022-10-21 0.834 9,890 +0 0.00% 8,248
2022-10-24 2022-10-20 0.834 9,890 +0 0.00% 8,248
2022-10-21 2022-10-19 0.739 9,890 +0 0.00% 7,308
2022-10-20 2022-10-18 0.771 9,890 +0 0.00% 7,621
2022-10-19 2022-10-17 0.792 9,890 +0 0.00% 7,830
2022-10-18 2022-10-14 0.792 9,890 +0 0.00% 7,830
2022-10-17 2022-10-13 0.823 9,890 +0 0.00% 8,143
2022-10-14 2022-10-12 0.834 9,890 +0 0.00% 8,248
2022-10-13 2022-10-11 0.781 9,890 +0 0.00% 7,726
2022-10-12 2022-10-10 0.813 9,890 +0 0.00% 8,039
2022-10-11 2022-10-07 0.802 9,890 +0 0.00% 7,934
2022-10-10 2022-10-06 0.823 9,890 +0 0.00% 8,143
2022-10-07 2022-10-05 0.844 9,890 +0 0.00% 8,352
2022-10-06 2022-10-03 0.813 9,890 +0 0.00% 8,039
2022-10-05 2022-09-30 0.844 9,890 +0 0.00% 8,352
2022-10-03 2022-09-29 0.844 9,890 +0 0.00% 8,352
2022-09-30 2022-09-28 0.876 9,890 +0 0.00% 8,665
2022-09-29 2022-09-27 0.855 9,890 +0 0.00% 8,456
2022-09-28 2022-09-26 0.855 9,890 +0 0.00% 8,456
2022-09-27 2022-09-23 0.866 9,890 +0 0.00% 8,561
2022-09-26 2022-09-22 0.950 9,890 +0 0.00% 9,396
2022-09-23 2022-09-21 1.140 9,890 +0 0.00% 11,275
2022-09-22 2022-09-20 1.056 9,890 +0 0.00% 10,440
2022-09-21 2022-09-19 1.013 9,890 +0 0.00% 10,022
2022-09-20 2022-09-16 1.056 9,890 +0 0.00% 10,440
2022-09-19 2022-09-15 1.119 9,890 +0 0.00% 11,066
2022-09-16 2022-09-14 1.108 9,890 +0 0.00% 10,962
2022-09-15 2022-09-13 1.362 9,890 +0 0.00% 13,468
2022-09-14 2022-09-09 1.362 9,890 +0 0.00% 13,468
2022-09-13 2022-09-08 1.362 9,890 +0 0.00% 13,468
2022-09-09 2022-09-07 1.267 9,890 +0 0.00% 12,528
2022-09-08 2022-09-06 1.288 9,890 +0 0.00% 12,737
2022-09-07 2022-09-05 1.288 9,890 +0 0.00% 12,737
2022-09-06 2022-09-02 1.161 9,890 +0 0.00% 11,484
2022-09-05 2022-09-01 1.203 9,890 +0 0.00% 11,902
2022-09-02 2022-08-31 1.130 9,890 +0 0.00% 11,171
2022-09-01 2022-08-30 1.341 9,890 +0 0.00% 13,259
2022-08-31 2022-08-29 1.341 9,890 +0 0.00% 13,259
2022-08-30 2022-08-26 1.351 9,890 +0 0.00% 13,363
2022-08-29 2022-08-25 1.351 9,890 +0 0.00% 13,363
2022-08-26 2022-08-24 1.351 9,890 +0 0.00% 13,363
2022-08-25 2022-08-23 1.351 9,890 +0 0.00% 13,363
2022-08-24 2022-08-22 1.351 9,890 +0 0.00% 13,363
2022-08-23 2022-08-19 1.362 9,890 +0 0.00% 13,468
2022-08-22 2022-08-18 1.372 9,890 +0 0.00% 13,572
2022-08-19 2022-08-17 1.351 9,890 +0 0.00% 13,363
2022-08-18 2022-08-16 1.288 9,890 +0 0.00% 12,737
2022-08-17 2022-08-15 1.098 9,890 +0 0.00% 10,858
2022-08-16 2022-08-12 0.992 9,890 +0 0.00% 9,814
2022-08-15 2022-08-11 0.992 9,890 +0 0.00% 9,814
2022-08-12 2022-08-10 0.961 9,890 +0 0.00% 9,500
2022-08-11 2022-08-09 0.961 9,890 +0 0.00% 9,500
2022-08-10 2022-08-08 0.961 9,890 +0 0.00% 9,500
2022-08-09 2022-08-05 0.961 9,890 +0 0.00% 9,500
2022-08-08 2022-08-04 0.950 9,890 +0 0.00% 9,396
2022-08-05 2022-08-03 1.320 9,890 +0 0.00% 13,050
2022-08-04 2022-08-02 1.320 9,890 +0 0.00% 13,050
2022-08-03 2022-08-01 1.320 9,890 +0 0.00% 13,050
2022-08-02 2022-07-29 1.225 9,890 +0 0.00% 12,110
2022-08-01 2022-07-28 1.225 9,890 +0 0.00% 12,110
2022-07-29 2022-07-27 1.246 9,890 +0 0.00% 12,319
2022-07-28 2022-07-26 1.320 9,890 +0 0.00% 13,050
2022-07-27 2022-07-25 1.320 9,890 +0 0.00% 13,050
2022-07-26 2022-07-22 1.320 9,890 +0 0.00% 13,050
2022-07-25 2022-07-21 1.330 9,890 +0 0.00% 13,154
2022-07-22 2022-07-20 1.330 9,890 +0 0.00% 13,154
2022-07-21 2022-07-19 1.330 9,890 +0 0.00% 13,154
2022-07-20 2022-07-18 1.330 9,890 +0 0.00% 13,154
2022-07-19 2022-07-15 1.351 9,890 +0 0.00% 13,363
2022-07-18 2022-07-14 1.351 9,890 +0 0.00% 13,363
2022-07-15 2022-07-13 1.351 9,890 +0 0.00% 13,363
2022-07-14 2022-07-12 1.362 9,890 +0 0.00% 13,468
2022-07-13 2022-07-11 1.372 9,890 +0 0.00% 13,572
2022-07-12 2022-07-08 1.320 9,890 +0 0.00% 13,050
2022-07-11 2022-07-07 1.330 9,890 +0 0.00% 13,154
2022-07-08 2022-07-06 1.320 9,890 +0 0.00% 13,050
2022-07-07 2022-07-05 1.362 9,890 +0 0.00% 13,468
2022-07-06 2022-07-04 1.362 9,890 +0 0.00% 13,468
2022-07-05 2022-06-30 1.415 9,890 +0 0.00% 13,990
2022-07-04 2022-06-29 1.467 9,890 +0 0.00% 14,512
2022-06-30 2022-06-28 1.478 9,890 +0 0.00% 14,616
2022-06-29 2022-06-27 1.478 9,890 +0 0.00% 14,616
2022-06-28 2022-06-24 1.393 9,890 +0 0.00% 13,781
2022-06-27 2022-06-23 1.425 9,890 +0 0.00% 14,094
2022-06-24 2022-06-22 1.415 9,890 +0 0.00% 13,990
2022-06-23 2022-06-21 1.415 9,890 +0 0.00% 13,990
2022-06-22 2022-06-20 1.393 9,890 +0 0.00% 13,781
2022-06-21 2022-06-17 1.351 9,890 +0 0.00% 13,363
2022-06-20 2022-06-16 1.351 9,890 +0 0.00% 13,363
2022-06-17 2022-06-15 1.351 9,890 +0 0.00% 13,363
2022-06-16 2022-06-14 1.362 9,890 +0 0.00% 13,468
2022-06-15 2022-06-13 1.372 9,890 +0 0.00% 13,572
2022-06-14 2022-06-10 1.309 9,890 +0 0.00% 12,946
2022-06-13 2022-06-09 1.309 9,890 +0 0.00% 12,946
2022-06-10 2022-06-08 1.309 9,890 +0 0.00% 12,946
2022-06-09 2022-06-07 1.309 9,890 +0 0.00% 12,946
2022-06-08 2022-06-06 1.309 9,890 +0 0.00% 12,946
2022-06-07 2022-06-02 1.372 9,890 +0 0.00% 13,572
2022-06-06 2022-06-01 1.415 9,890 +0 0.00% 13,990
2022-06-02 2022-05-31 1.415 9,890 +0 0.00% 13,990
2022-06-01 2022-05-30 1.372 9,890 +0 0.00% 13,572
2022-05-31 2022-05-27 1.372 9,890 +0 0.00% 13,572
2022-05-30 2022-05-26 1.393 9,890 +0 0.00% 13,781
2022-05-27 2022-05-25 1.404 9,890 +0 0.00% 13,885
2022-05-26 2022-05-24 1.372 9,890 +0 0.00% 13,572
2022-05-25 2022-05-23 1.372 9,890 +0 0.00% 13,572
2022-05-24 2022-05-20 1.415 9,890 +0 0.00% 13,990
2022-05-23 2022-05-19 1.457 9,890 +0 0.00% 14,407
2022-05-20 2022-05-18 1.457 9,890 +0 0.00% 14,407
2022-05-19 2022-05-17 1.457 9,890 +0 0.00% 14,407
2022-05-18 2022-05-16 1.330 9,890 +0 0.00% 13,154
2022-05-17 2022-05-13 1.320 9,890 +0 0.00% 13,050
2022-05-16 2022-05-12 1.309 9,890 +0 0.00% 12,946
2022-05-13 2022-05-11 1.320 9,890 +0 0.00% 13,050
2022-05-12 2022-05-10 1.330 9,890 +0 0.00% 13,154
2022-05-11 2022-05-06 1.320 9,890 +0 0.00% 13,050
2022-05-10 2022-05-05 1.341 9,890 +0 0.00% 13,259
2022-05-06 2022-05-04 1.341 9,890 +0 0.00% 13,259
2022-05-05 2022-05-03 1.330 9,890 +0 0.00% 13,154
2022-05-04 2022-04-29 1.341 9,890 +0 0.00% 13,259
2022-05-03 2022-04-28 1.341 9,890 +0 0.00% 13,259
2022-04-29 2022-04-27 1.341 9,890 +0 0.00% 13,259
2022-04-28 2022-04-26 1.351 9,890 +0 0.00% 13,363
2022-04-27 2022-04-25 1.351 9,890 +0 0.00% 13,363
2022-04-26 2022-04-22 1.341 9,890 +0 0.00% 13,259
2022-04-25 2022-04-21 1.341 9,890 +0 0.00% 13,259
2022-04-22 2022-04-20 1.362 9,890 +0 0.00% 13,468
2022-04-21 2022-04-19 1.362 9,890 +0 0.00% 13,468
2022-04-20 2022-04-14 1.320 9,890 +0 0.00% 13,050
2022-04-19 2022-04-13 1.362 9,890 +0 0.00% 13,468
2022-04-14 2022-04-12 1.330 9,890 +0 0.00% 13,154
2022-04-13 2022-04-11 1.330 9,890 +0 0.00% 13,154
2022-04-12 2022-04-08 1.372 9,890 +0 0.00% 13,572
2022-04-11 2022-04-07 1.372 9,890 +0 0.00% 13,572
2022-04-08 2022-04-06 1.372 9,890 +0 0.00% 13,572
2022-04-07 2022-04-04 1.383 9,890 +0 0.00% 13,676
2022-04-06 2022-04-01 1.383 9,890 +0 0.00% 13,676
2022-04-04 2022-03-31 1.351 9,890 +0 0.00% 13,363
2022-04-01 2022-03-30 1.330 9,890 +0 0.00% 13,154
2022-03-31 2022-03-29 1.341 9,890 +0 0.00% 13,259
2022-03-30 2022-03-28 1.341 9,890 +0 0.00% 13,259
2022-03-29 2022-03-25 1.372 9,890 +0 0.00% 13,572
2022-03-28 2022-03-24 1.372 9,890 +0 0.00% 13,572
2022-03-25 2022-03-23 1.372 9,890 +0 0.00% 13,572
2022-03-24 2022-03-22 1.372 9,890 +0 0.00% 13,572
2022-03-23 2022-03-21 1.372 9,890 +0 0.00% 13,572
2022-03-22 2022-03-18 1.362 9,890 +0 0.00% 13,468
2022-03-21 2022-03-17 1.341 9,890 +0 0.00% 13,259
2022-03-18 2022-03-16 1.330 9,890 +0 0.00% 13,154
2022-03-17 2022-03-15 1.330 9,890 +0 0.00% 13,154
2022-03-16 2022-03-14 1.330 9,890 +0 0.00% 13,154
2022-03-15 2022-03-11 1.478 9,890 +0 0.00% 14,616
2022-03-14 2022-03-10 1.478 9,890 +0 0.00% 14,616
2022-03-11 2022-03-09 1.457 9,890 +0 0.00% 14,407
2022-03-10 2022-03-08 1.404 9,890 +0 0.00% 13,885
2022-03-09 2022-03-07 1.415 9,890 +0 0.00% 13,990
2022-03-08 2022-03-04 1.436 9,890 +0 0.00% 14,198
2022-03-07 2022-03-03 1.478 9,890 +0 0.00% 14,616
2022-03-04 2022-03-02 1.425 9,890 +0 0.00% 14,094
2022-03-03 2022-03-01 1.436 9,890 +0 0.00% 14,198
2022-03-02 2022-02-28 1.436 9,890 +0 0.00% 14,198
2022-03-01 2022-02-25 1.436 9,890 +0 0.00% 14,198
2022-02-28 2022-02-24 1.478 9,890 +0 0.00% 14,616
2022-02-25 2022-02-23 1.478 9,890 +0 0.00% 14,616
2022-02-24 2022-02-22 1.478 9,890 +0 0.00% 14,616
2022-02-23 2022-02-21 1.436 9,890 +0 0.00% 14,198
2022-02-22 2022-02-18 1.446 9,890 +0 0.00% 14,303
2022-02-21 2022-02-17 1.446 9,890 +0 0.00% 14,303
2022-02-18 2022-02-16 1.446 9,890 +0 0.00% 14,303
2022-02-17 2022-02-15 1.425 9,890 +0 0.00% 14,094
2022-02-16 2022-02-14 1.341 9,890 +0 0.00% 13,259
2022-02-15 2022-02-11 1.404 9,890 +0 0.00% 13,885
2022-02-14 2022-02-10 1.404 9,890 +0 0.00% 13,885
2022-02-11 2022-02-09 1.362 9,890 +0 0.00% 13,468
2022-02-10 2022-02-08 1.372 9,890 +0 0.00% 13,572
2022-02-09 2022-02-07 1.298 9,890 +0 0.00% 12,841
2022-02-08 2022-02-04 1.393 9,890 +0 0.00% 13,781
2022-02-07 2022-01-31 1.256 9,890 +0 0.00% 12,424
2022-02-04 2022-01-27 1.267 9,890 +0 0.00% 12,528
2022-01-28 2022-01-26 1.277 9,890 +0 0.00% 12,632
2022-01-27 2022-01-25 1.235 9,890 +0 0.00% 12,215
2022-01-26 2022-01-24 1.298 9,890 +0 0.00% 12,841
2022-01-25 2022-01-21 1.309 9,890 +0 0.00% 12,946
2022-01-24 2022-01-20 1.320 9,890 +0 0.00% 13,050
2022-01-21 2022-01-19 1.298 9,890 +0 0.00% 12,841
2022-01-20 2022-01-18 1.393 9,890 +0 0.00% 13,781
2022-01-19 2022-01-17 1.467 9,890 +0 0.00% 14,512
2022-01-18 2022-01-14 1.488 9,890 +0 0.00% 14,720
2022-01-17 2022-01-13 1.488 9,890 +0 0.00% 14,720
2022-01-14 2022-01-12 1.562 9,890 +0 0.00% 15,451
2022-01-13 2022-01-11 1.594 9,890 +0 0.00% 15,764
2022-01-12 2022-01-10 1.583 9,890 +0 0.00% 15,660
2022-01-11 2022-01-07 1.541 9,890 +0 0.00% 15,242
2022-01-10 2022-01-06 1.552 9,890 +0 0.00% 15,347
2022-01-07 2022-01-05 1.583 9,890 +0 0.00% 15,660
2022-01-06 2022-01-04 1.605 9,890 +0 0.00% 15,869
2022-01-05 2022-01-03 1.541 9,890 +0 0.00% 15,242
2022-01-04 2021-12-31 1.562 9,890 +0 0.00% 15,451
2022-01-03 2021-12-29 1.552 9,890 +0 0.00% 15,347
2021-12-30 2021-12-28 1.552 9,890 +0 0.00% 15,347
2021-12-29 2021-12-24 1.552 9,890 +0 0.00% 15,347
2021-12-28 2021-12-22 1.583 9,890 +0 0.00% 15,660
2021-12-23 2021-12-21 1.605 9,890 +0 0.00% 15,869
2021-12-22 2021-12-20 1.626 9,890 +0 0.00% 16,078
2021-12-21 2021-12-17 1.626 9,890 +0 0.00% 16,078
2021-12-20 2021-12-16 1.626 9,890 +0 0.00% 16,078
2021-12-17 2021-12-15 1.626 9,890 +0 0.00% 16,078
2021-12-16 2021-12-14 1.626 9,890 +0 0.00% 16,078
2021-12-15 2021-12-13 1.626 9,890 +0 0.00% 16,078
2021-12-14 2021-12-10 1.636 9,890 +0 0.00% 16,182
2021-12-13 2021-12-09 1.710 9,890 +0 0.00% 16,913
2021-12-10 2021-12-08 1.742 9,890 +0 0.00% 17,226
2021-12-09 2021-12-07 1.700 9,890 +0 0.00% 16,808
2021-12-08 2021-12-06 1.615 9,890 +0 0.00% 15,973
2021-12-07 2021-12-03 1.615 9,890 +0 0.00% 15,973
2021-12-06 2021-12-02 1.668 9,890 +0 0.00% 16,495
2021-12-03 2021-12-01 1.731 9,890 +0 0.00% 17,122
2021-12-02 2021-11-30 1.731 9,890 +0 0.00% 17,122
2021-12-01 2021-11-29 1.795 9,890 +0 0.00% 17,748
2021-11-30 2021-11-26 1.510 9,890 +0 0.00% 14,929
2021-11-29 2021-11-25 1.583 9,890 +0 0.00% 15,660
2021-11-26 2021-11-24 1.615 9,890 +0 0.00% 15,973
2021-11-25 2021-11-23 1.647 9,890 +0 0.00% 16,286
2021-11-24 2021-11-22 1.657 9,890 +0 0.00% 16,391
2021-11-23 2021-11-19 1.636 9,890 +0 0.00% 16,182
2021-11-22 2021-11-18 1.583 9,890 +0 0.00% 15,660
2021-11-19 2021-11-17 1.626 9,890 +0 0.00% 16,078
2021-11-18 2021-11-16 1.573 9,890 +0 0.00% 15,556
2021-11-17 2021-11-15 1.583 9,890 +0 0.00% 15,660
2021-11-16 2021-11-12 1.605 9,890 +0 0.00% 15,869
2021-11-15 2021-11-11 1.605 9,890 +0 0.00% 15,869
2021-11-12 2021-11-10 1.404 9,890 +0 0.00% 13,885
2021-11-11 2021-11-09 1.678 9,890 +0 0.00% 16,600
2021-11-10 2021-11-08 1.816 9,890 +0 0.00% 17,957
2021-11-09 2021-11-05 1.805 9,890 +0 0.00% 17,852
2021-11-08 2021-11-04 1.826 9,890 +0 0.00% 18,061
2021-11-05 2021-11-03 1.963 9,890 +0 0.00% 19,419
2021-11-04 2021-11-02 1.963 9,890 +0 0.00% 19,419
2021-11-03 2021-11-01 2.016 9,890 +0 0.00% 19,941
2021-11-02 2021-10-29 2.016 9,890 +0 0.00% 19,941
2021-11-01 2021-10-28 2.006 9,890 +0 0.00% 19,836
2021-10-29 2021-10-27 2.101 9,890 +0 0.00% 20,776
2021-10-28 2021-10-26 2.069 9,890 +0 0.00% 20,463
2021-10-27 2021-10-25 2.101 9,890 +0 0.00% 20,776
2021-10-26 2021-10-22 2.016 9,890 +0 0.00% 19,941
2021-10-25 2021-10-21 1.995 9,890 +0 0.00% 19,732
2021-10-22 2021-10-20 2.006 9,890 +0 0.00% 19,836
2021-10-21 2021-10-19 2.016 9,890 +0 0.00% 19,941
2021-10-20 2021-10-18 1.985 9,890 +0 0.00% 19,627
2021-10-19 2021-10-15 2.016 9,890 +0 0.00% 19,941
2021-10-18 2021-10-12 2.016 9,890 +0 0.00% 19,941
2021-10-15 2021-10-11 1.847 9,890 +0 0.00% 18,270
2021-10-12 2021-10-08 1.858 9,890 +0 0.00% 18,374
2021-10-11 2021-10-07 1.552 9,890 +0 0.00% 15,347
2021-10-08 2021-10-06 1.552 9,890 +0 0.00% 15,347
2021-10-07 2021-10-05 1.520 9,890 +0 0.00% 15,034
2021-10-06 2021-10-04 1.763 9,890 +0 0.00% 17,435
2021-10-05 2021-09-30 1.879 9,890 +0 0.00% 18,583
2021-10-04 2021-09-29 1.900 9,890 +0 0.00% 18,792
2021-09-30 2021-09-28 1.795 9,890 +0 0.00% 17,748
2021-09-29 2021-09-27 1.847 9,890 +0 0.00% 18,270
2021-09-28 2021-09-24 1.942 9,890 +0 0.00% 19,210
2021-09-27 2021-09-23 1.900 9,890 +0 0.00% 18,792
2021-09-24 2021-09-21 2.153 9,890 +0 0.00% 21,298
2021-09-23 2021-09-20 1.985 9,890 +0 0.00% 19,627
2021-09-21 2021-09-17 2.069 9,890 +0 0.00% 20,463
2021-09-20 2021-09-16 2.576 9,890 +0 0.00% 25,474
2021-09-17 2021-09-15 2.006 9,890 -2,463 0.00% 19,836
2021-05-18 2021-05-14 0.257 12,353 -4,282 0.01% 3,169
2019-02-21 2019-02-19 0.388 16,635 -1,902 0.01% 6,461
2017-10-25 2017-10-23 2.236 18,537 -21,112 0.01% 41,442
2017-10-24 2017-10-20 2.198 39,649 +21,112 0.03% 87,139
2016-11-18 2016-11-16 6.631 18,537 -10,556 0.01% 122,922
2016-01-12 2016-01-08 18.283 29,093 -19,001 0.02% 531,911
2016-01-06 2016-01-04 18.567 48,094 +8,445 0.03% 892,977
2016-01-04 2015-12-29 21.315 39,649 -10,556 0.03% 845,100
2015-12-30 2015-12-28 21.315 50,205 +21,112 0.04% 1,070,097
2015-12-28 2015-12-22 21.599 29,093 -5,278 0.02% 628,372
2015-12-22 2015-12-18 22.925 34,371 +5,278 0.02% 787,954
2015-12-21 2015-12-17 20.178 29,093 -12,667 0.02% 587,032
2015-12-18 2015-12-16 20.557 41,760 +14,145 0.03% 858,447
2015-12-17 2015-12-15 21.409 27,615 +6,334 0.02% 591,217
2015-12-14 2015-12-10 16.578 21,281 +10,556 0.02% 352,796
2015-12-11 2015-12-09 17.146 10,725 -1,056 0.01% 183,895
2015-11-24 2015-11-20 12.978 11,781 -29,473 0.01% 152,896
2015-11-09 2015-11-05 13.831 41,254 -12,498 0.03% 570,575
2015-11-06 2015-11-04 13.736 53,752 -149,095 0.04% 738,340
2015-07-17 2015-07-15 17.809 202,847 -164,508 0.15% 3,612,600
2015-07-16 2015-07-14 19.325 367,355 -331,633 0.26% 7,099,203
2015-07-15 2015-07-13 20.462 698,988 -190,011 0.50% 14,302,664
2015-07-14 2015-07-10 18.757 888,999 -142,508 0.64% 16,674,773
2015-07-10 2015-07-08 12.126 1,031,507 +58,059 0.74% 12,507,647
2015-07-08 2015-07-06 19.420 973,448 +125,618 0.70% 18,904,278
2015-07-07 2015-07-03 25.104 847,830 -4,222 0.61% 21,283,749
2015-07-06 2015-07-02 27.946 852,052 +4,222 0.61% 23,811,217
2015-07-03 2015-06-30 24.156 847,830 -554,199 0.61% 20,480,589
2015-06-30 2015-06-26 28.419 1,402,029 +63,337 1.01% 39,844,807
2015-06-29 2015-06-25 29.367 1,338,692 +39,058 0.97% 39,312,969
2015-06-26 2015-06-24 30.788 1,299,634 +31,669 0.94% 40,012,704
2015-06-23 2015-06-19 33.156 1,267,965 +1,055 0.92% 42,040,589
2015-06-22 2015-06-18 33.630 1,266,910 -1,055 0.91% 42,605,689
2015-06-19 2015-06-17 35.051 1,267,965 -47,123 0.92% 44,442,908
2015-06-16 2015-06-12 30.314 1,315,088 -153,065 0.95% 39,865,597
2015-06-15 2015-06-11 29.367 1,468,153 +126,674 1.06% 43,114,811
2015-06-10 2015-06-08 29.367 1,341,479 +26,391 0.97% 39,394,814
2015-06-05 2015-06-03 34.577 1,315,088 +105,562 0.95% 45,471,697
2015-06-02 2015-05-29 33.156 1,209,526 -101,804 0.87% 40,102,988
2015-06-01 2015-05-28 34.103 1,311,330 -186,380 0.95% 44,720,637
2015-05-29 2015-05-27 33.630 1,497,710 +285,017 1.08% 50,367,403
2015-05-27 2015-05-22 30.314 1,212,693 -1,056 0.95% 36,761,593
2015-05-26 2015-05-21 29.367 1,213,749 +52,781 0.95% 35,643,805
2015-05-21 2015-05-19 30.788 1,160,968 -6,334 0.91% 35,743,501
2015-05-20 2015-05-18 28.893 1,167,302 -156,231 0.91% 33,726,910
2015-05-18 2015-05-14 27.472 1,323,533 +158,343 1.03% 36,360,199
2015-05-15 2015-05-13 26.051 1,165,190 +4,222 0.91% 30,354,489
2015-05-13 2015-05-11 26.051 1,160,968 -15,834 0.91% 30,244,501
2015-05-11 2015-05-07 26.998 1,176,802 -2,111 0.92% 31,771,794
2015-05-08 2015-05-06 27.946 1,178,913 +35,764 0.92% 32,945,587
2015-05-07 2015-05-05 27.472 1,143,149 +10,556 0.89% 31,404,676
2015-05-06 2015-05-04 29.840 1,132,593 +9,501 0.89% 33,796,981
2015-05-04 2015-04-29 25.104 1,123,092 +52,780 0.88% 28,193,870
2015-04-28 2015-04-24 25.104 1,070,312 -68,615 0.84% 26,868,891
2015-04-27 2015-04-23 26.525 1,138,927 -7,642 0.89% 30,209,769
2015-04-24 2015-04-22 22.262 1,146,569 +4,222 0.90% 25,524,752
2015-04-23 2015-04-21 20.272 1,142,347 -47,503 0.90% 23,158,227
2015-04-22 2015-04-20 20.272 1,189,850 -10,725 0.93% 24,121,231
2015-04-21 2015-04-17 22.072 1,200,575 +43,281 0.94% 26,499,562
2015-04-20 2015-04-16 22.546 1,157,294 +28,543 0.91% 26,092,407
2015-04-17 2015-04-15 19.988 1,128,751 -802 0.88% 22,561,818
2015-04-16 2015-04-14 20.083 1,129,553 -6,333 0.89% 22,684,852
2015-04-13 2015-04-09 15.631 1,135,886 -63,338 0.89% 17,754,652
2015-04-10 2015-04-08 15.631 1,199,224 +31,669 0.94% 18,744,667
2015-04-08 2015-04-01 16.483 1,167,555 +26,390 0.92% 19,245,096
2015-04-02 2015-03-31 16.104 1,141,165 +13,723 0.89% 18,377,687
2015-04-01 2015-03-30 16.862 1,127,442 +86,561 0.88% 19,011,119
2015-03-31 2015-03-27 20.178 1,040,881 +3,631 0.82% 21,002,653
2015-03-30 2015-03-26 17.241 1,037,250 +1,267 0.81% 17,883,327
2015-02-03 2015-01-30 17.525 1,035,983 -31,668 0.81% 18,155,902
2015-01-23 2015-01-21 12.126 1,067,651 -10,557 0.84% 12,945,915
2015-01-22 2015-01-20 11.652 1,078,208 +10,557 0.85% 12,563,225
2014-12-30 2014-12-24 17.904 1,067,651 +89,727 0.84% 19,115,453
2014-12-05 2014-12-03 22.451 977,924 +63,337 0.77% 21,955,682
2014-11-13 2014-11-11 27.472 914,587 +105,562 0.72% 25,125,603
2014-11-12 2014-11-10 28.419 809,025 -10,556 0.64% 22,991,996
2014-11-11 2014-11-07 28.893 819,581 -21,113 0.65% 23,680,191
2014-11-10 2014-11-06 28.893 840,694 +31,669 0.66% 24,290,210
2014-10-28 2014-10-24 26.525 809,025 +3,167 0.64% 21,459,196
2014-10-24 2014-10-22 26.998 805,858 -21,113 0.64% 21,756,892
2014-10-23 2014-10-21 27.472 826,971 -61,437 0.65% 22,718,610
2014-10-17 2014-10-15 27.472 888,408 -28,248 0.70% 24,406,412
2014-10-10 2014-10-08 27.946 916,656 -14,779 0.72% 25,616,623
2014-10-09 2014-10-07 28.419 931,435 -30,401 0.73% 26,470,813
2014-09-30 2014-09-26 30.314 961,836 -57,257 0.76% 29,157,111
2014-09-29 2014-09-25 30.788 1,019,093 -50,670 0.80% 31,375,500
2014-09-22 2014-09-18 25.577 1,069,763 -5,278 0.84% 27,361,810
2014-09-04 2014-09-02 26.998 1,075,041 -3,589 0.85% 29,024,408
2014-08-18 2014-08-14 30.788 1,078,630 +3,589 0.85% 33,208,506
2014-08-12 2014-08-08 32.209 1,075,041 -26,390 0.85% 34,625,609
2014-08-11 2014-08-07 33.156 1,101,431 -15,834 0.87% 36,518,995
2014-08-08 2014-08-06 34.103 1,117,265 +42,224 0.88% 38,102,386
2014-07-23 2014-07-21 32.682 1,075,041 -3,167 0.85% 35,134,809
2014-06-25 2014-06-23 38.366 1,078,208 -10,556 0.85% 41,366,717
2014-06-12 2014-06-10 39.787 1,088,764 +3,167 0.91% 43,318,810
2014-06-03 2014-05-29 34.103 1,085,597 -10,556 0.91% 37,022,404
2014-05-19 2014-05-15 32.209 1,096,153 +10,556 0.92% 35,305,598
2014-05-09 2014-05-07 35.051 1,085,597 +63,337 0.91% 38,050,804
2014-04-28 2014-04-24 37.893 1,022,260 +10,556 0.86% 38,736,006
2014-04-07 2014-04-03 43.576 1,011,704 +36,947 0.85% 44,086,414
2014-03-28 2014-03-26 43.103 974,757 +2,660 0.82% 42,014,697
2014-03-27 2014-03-25 45.471 972,097 -2,660 0.82% 44,202,244
2014-03-21 2014-03-19 43.576 974,757 -126,674 0.82% 42,476,397
2014-03-20 2014-03-18 43.103 1,101,431 -52,781 0.92% 47,474,694
2014-03-14 2014-03-12 49.260 1,154,212 -24,279 0.97% 56,856,799
2014-03-13 2014-03-11 47.366 1,178,491 -49,614 0.99% 55,819,990
2014-03-11 2014-03-07 43.576 1,228,105 -105,562 1.03% 53,516,390
2014-03-06 2014-03-04 40.734 1,333,667 -37,327 1.12% 54,326,201
2014-03-05 2014-03-03 43.103 1,370,994 +16,172 1.15% 59,093,598
2014-03-04 2014-02-28 42.629 1,354,822 +549 1.14% 57,754,820
2014-03-03 2014-02-27 40.734 1,354,273 -5,278 1.14% 55,165,576
2014-02-28 2014-02-26 39.787 1,359,551 +26,391 1.14% 54,092,652
2014-02-27 2014-02-25 38.840 1,333,160 -2,112 1.12% 51,779,710
2014-02-10 2014-02-06 37.419 1,335,272 +2,112 1.12% 49,964,359
2014-02-07 2014-02-05 37.893 1,333,160 +12,498 1.12% 50,516,790
2014-02-06 2014-02-04 37.419 1,320,662 +36,398 1.11% 49,417,669
2014-02-05 2014-01-30 37.893 1,284,264 +149,898 1.08% 48,663,997
2014-02-04 2014-01-28 38.840 1,134,366 +65,110 0.95% 44,058,584
2014-01-28 2014-01-24 38.840 1,069,256 +52,781 0.90% 41,529,723
2014-01-22 2014-01-20 43.576 1,016,475 +295,573 0.85% 44,294,317
2014-01-21 2014-01-17 41.208 720,902 -27,446 0.60% 29,707,012
2014-01-13 2014-01-09 36.945 748,348 -254 0.63% 27,647,871
2014-01-08 2014-01-06 36.945 748,602 +3,167 0.63% 27,657,255
2013-11-05 2013-11-01 39.787 745,435 -9,669 0.63% 29,658,730
2013-11-04 2013-10-31 39.787 755,104 +9,669 0.63% 30,043,432
2013-10-30 2013-10-28 40.261 745,435 -6,333 0.63% 30,011,810
2013-10-29 2013-10-25 40.734 751,768 +7,389 0.63% 30,622,862
2013-10-24 2013-10-22 40.734 744,379 +32,724 0.62% 30,321,875
2013-10-23 2013-10-21 42.629 711,655 +2,111 0.60% 30,337,200
2013-10-18 2013-10-16 44.524 709,544 +10,556 0.60% 31,591,531
2013-10-08 2013-10-04 47.366 698,988 +84,450 0.59% 33,108,020
2013-10-03 2013-09-30 45.471 614,538 +419,080 0.52% 27,943,671
2013-09-24 2013-09-19 43.576 195,458 +3,800 0.16% 8,517,355
2013-09-16 2013-09-12 47.366 191,658 -10,556 0.16% 9,078,005
2013-09-12 2013-09-10 51.155 202,214 +10,556 0.17% 10,344,237
2013-09-09 2013-09-05 51.155 191,658 -2,111 0.16% 9,804,246
2013-08-20 2013-08-16 49.260 193,769 -1,056 0.16% 9,545,114
2013-08-19 2013-08-15 44.050 194,825 +5,278 0.16% 8,582,052
2013-08-13 2013-08-09 48.313 189,547 +31,669 0.16% 9,157,577
2013-08-07 2013-08-05 51.155 157,878 -7,389 0.13% 8,076,233
2013-08-06 2013-08-02 51.155 165,267 +6,882 0.14% 8,454,217
2013-08-05 2013-08-01 50.208 158,385 +549 0.13% 7,952,129
2013-08-02 2013-07-31 52.102 157,836 +1,394 0.13% 8,223,605
2013-08-01 2013-07-30 55.891 156,442 +63,843 0.13% 8,743,773
2013-07-31 2013-07-29 55.891 92,599 +549 0.08% 5,175,494
2013-07-29 2013-07-25 56.839 92,050 -12,161 0.08% 5,232,009
2013-07-26 2013-07-24 57.786 104,211 +14,610 0.09% 6,021,946
2013-07-25 2013-07-23 56.839 89,601 -10,556 0.08% 5,092,811
2013-07-24 2013-07-22 53.997 100,157 +10,556 0.09% 5,408,161
2013-07-19 2013-07-17 51.155 89,601 +3,167 0.08% 4,583,530
2013-07-17 2013-07-15 54.944 86,434 -8,445 0.07% 4,749,043
2013-07-16 2013-07-12 55.891 94,879 +8,445 0.08% 5,302,926
2013-07-10 2013-07-08 56.839 86,434 +507 0.07% 4,912,803
2013-07-03 2013-06-28 56.839 85,927 -7,390 0.07% 4,883,986
2013-06-27 2013-06-25 53.997 93,317 -10,978 0.08% 5,038,823
2013-06-26 2013-06-24 58.733 104,295 +32,091 0.09% 6,125,600
2013-06-24 2013-06-20 63.470 72,204 -10,556 0.06% 4,582,786
2013-06-21 2013-06-19 63.470 82,760 +42,224 0.07% 5,252,775
2013-06-18 2013-06-14 70.101 40,536 -1,309 0.04% 2,841,621
2013-06-17 2013-06-13 66.312 41,845 +40,367 0.04% 2,774,822
2013-06-14 2013-06-11 65.365 1,478 -16,890 0.00% 96,609
2013-06-13 2013-06-10 63.470 18,368 +16,890 0.02% 1,165,816
2013-06-10 2013-06-06 45.945 1,478 -3,167 0.00% 67,906
2013-06-07 2013-06-05 45.945 4,645 +3,167 0.00% 213,413
2013-06-05 2013-06-03 40.734 1,478 -2,744 0.00% 60,206
2013-05-31 2013-05-29 35.998 4,222 +2,744 0.00% 151,983
2013-05-10 2013-05-08 43.576 1,478 -10,556 0.00% 64,406
2013-05-09 2013-05-07 44.050 12,034 +10,556 0.03% 530,098
2013-05-02 2013-04-29 43.103 1,478 -3,927 0.00% 63,706
2013-04-29 2013-04-25 42.155 5,405 -9,648 0.02% 227,850
2013-04-24 2013-04-22 44.050 15,053 +3,927 0.04% 663,085
2013-04-23 2013-04-19 43.576 11,126 -3,927 0.03% 484,831
2013-04-16 2013-04-12 45.945 15,053 +507 0.04% 691,605
2013-04-15 2013-04-11 45.471 14,546 +295 0.04% 661,421
2013-04-12 2013-04-10 41.208 14,251 -21,112 0.04% 587,257
2013-04-08 2013-04-03 46.418 35,363 +3,124 0.10% 1,641,492
2013-04-05 2013-04-02 46.892 32,239 +21,113 0.09% 1,511,751
2011-09-30 2011-09-27 64.417 11,126 -36,947 0.03% 716,707
2010-07-06 2010-07-02 73.890 48,073 +1,056 0.14% 3,552,134
2010-05-24 2010-05-19 93.784 47,017 -33,696 0.13% 4,409,442
2010-05-19 2010-05-17 97.573 80,713 -45,391 0.23% 7,875,429
2010-05-18 2010-05-14 102.310 126,104 +3,167 0.36% 12,901,675
2010-05-17 2010-05-13 103.257 122,937 +9,163 0.35% 12,694,120
2010-05-14 2010-05-12 101.362 113,774 +1,309 0.33% 11,532,416
2010-05-13 2010-05-11 97.573 112,465 +40,113 0.32% 10,973,574
2010-05-12 2010-05-10 95.679 72,352 +9,501 0.21% 6,922,539
2010-05-10 2010-05-06 96.626 62,851 -15,835 0.18% 6,073,036
2010-05-07 2010-05-05 98.521 78,686 -24,026 0.23% 7,752,188
2010-05-06 2010-05-04 105.152 102,712 +26,560 0.30% 10,800,345
2010-05-05 2010-05-03 99.468 76,152 -10,556 0.22% 7,574,677
2010-05-03 2010-04-29 95.679 86,708 -634 0.25% 8,296,101
2010-04-23 2010-04-21 91.889 87,342 +422 0.25% 8,025,800
2010-04-14 2010-04-12 88.100 86,920 +634 0.25% 7,657,661
2010-03-29 2010-03-25 93.784 86,286 +633 0.25% 8,092,245
2010-03-24 2010-03-22 95.679 85,653 -1,055 0.25% 8,195,160
2010-03-18 2010-03-16 96.626 86,708 -507 0.25% 8,378,240
2010-03-15 2010-03-11 93.784 87,215 +507 0.26% 8,179,370
2010-03-10 2010-03-08 93.784 86,708 -10,557 0.25% 8,131,822
2010-03-08 2010-03-04 98.521 97,265 -38,677 0.29% 9,582,601
2010-03-05 2010-03-03 104.204 135,942 -31,289 0.40% 14,165,758
2010-03-04 2010-03-02 105.152 167,231 -28,037 0.49% 17,584,630
2010-03-03 2010-03-01 107.046 195,268 +4,814 0.57% 20,902,730
2010-03-02 2010-02-26 107.046 190,454 -2,112 0.56% 20,387,408
2010-03-01 2010-02-25 106.099 192,566 -6,333 0.57% 20,431,070
2010-02-26 2010-02-24 107.994 198,899 +35,679 0.59% 21,479,834
2010-02-25 2010-02-23 104.204 163,220 +32,513 0.48% 17,008,246
2010-02-24 2010-02-22 103.257 130,707 -55,314 0.38% 13,496,427
2010-02-23 2010-02-19 106.099 186,021 +845 0.55% 19,736,652
2010-02-22 2010-02-18 101.362 185,176 +53,836 0.54% 18,769,900
2010-02-19 2010-02-17 95.679 131,340 +1,056 0.39% 12,566,429
2010-02-12 2010-02-10 93.784 130,284 -1,056 0.38% 12,218,552
2010-02-11 2010-02-09 101.362 131,340 +1,056 0.39% 13,312,949
2010-02-03 2010-02-01 92.837 130,284 +1,055 0.38% 12,095,133
2010-02-02 2010-01-29 86.205 129,229 +2,112 0.38% 11,140,248
2010-01-25 2010-01-21 91.889 127,117 -12,668 0.37% 11,680,699
2010-01-21 2010-01-19 92.837 139,785 -21,112 0.41% 12,977,174
2010-01-20 2010-01-18 88.100 160,897 -36,947 0.47% 14,175,043
2010-01-19 2010-01-15 104.204 197,844 +32,408 0.58% 20,616,220
2010-01-18 2010-01-14 93.784 165,436 +17,101 0.49% 15,515,247
2010-01-14 2010-01-12 84.311 148,335 -19,213 0.44% 12,506,250
2010-01-13 2010-01-11 82.416 167,548 -10,345 0.49% 13,808,674
2010-01-12 2010-01-08 82.416 177,893 +37,960 0.52% 14,661,270
2010-01-11 2010-01-07 76.732 139,933 -2,111 0.41% 10,737,388
2010-01-08 2010-01-06 74.838 142,044 -22,041 0.42% 10,630,250
2010-01-07 2010-01-05 73.890 164,085 +17,101 0.48% 12,124,308
2010-01-05 2009-12-31 65.365 146,984 -5,278 0.43% 9,607,550
2009-12-30 2009-12-28 66.312 152,262 -15,835 0.45% 10,096,784
2009-12-03 2009-12-01 67.259 168,097 -12,625 0.49% 11,306,073
2009-11-26 2009-11-24 67.259 180,722 -18,621 0.53% 12,155,221
2009-11-25 2009-11-23 69.154 199,343 +9,079 0.59% 13,785,335
2009-11-20 2009-11-18 67.259 190,264 +5,278 0.56% 12,797,008
2009-11-17 2009-11-13 69.154 184,986 -24,829 0.54% 12,792,493
2009-11-16 2009-11-12 70.101 209,815 +19,551 0.62% 14,708,275
2009-11-13 2009-11-11 68.207 190,264 -20,142 0.56% 12,977,248
2009-11-09 2009-11-05 71.048 210,406 -12,667 0.62% 14,949,025
2009-11-06 2009-11-04 74.838 223,073 -2,111 0.66% 16,694,276
2009-11-05 2009-11-03 73.890 225,184 -43,576 0.66% 16,638,938
2009-10-30 2009-10-28 77.680 268,760 -3,927 0.79% 20,877,186
2009-10-29 2009-10-27 80.522 272,687 -5,278 0.80% 21,957,194
2009-10-22 2009-10-20 78.627 277,965 -31,669 0.82% 21,855,547
2009-10-20 2009-10-16 82.416 309,634 +1,056 0.91% 25,518,866
2009-10-19 2009-10-15 85.258 308,578 -39,058 0.91% 26,308,794
2009-10-16 2009-10-14 85.258 347,636 -12,667 1.02% 29,638,808
2009-10-15 2009-10-13 88.100 360,303 +10,556 1.06% 31,742,732
2009-10-14 2009-10-12 88.100 349,747 +35,342 1.03% 30,812,748
2009-10-13 2009-10-09 81.469 314,405 -5,489 0.93% 25,614,234
2009-10-12 2009-10-08 76.732 319,894 +1,055 0.94% 24,546,218
2009-10-09 2009-10-07 78.627 318,839 -1,224 0.94% 25,069,346
2009-10-08 2009-10-06 77.680 320,063 -5,278 0.94% 24,862,386
2009-10-05 2009-09-30 79.574 325,341 -37,158 0.96% 25,888,779
2009-10-02 2009-09-29 75.785 362,499 -32,724 1.07% 27,472,000
2009-09-30 2009-09-28 75.785 395,223 -1,056 1.16% 29,951,990
2009-09-29 2009-09-25 78.627 396,279 +39,058 1.17% 31,158,219
2009-09-28 2009-09-24 70.101 357,221 -1,056 1.05% 25,041,606
2009-09-23 2009-09-21 78.627 358,277 -10,556 1.05% 28,170,237
2009-09-17 2009-09-15 85.258 368,833 -10,556 1.09% 31,446,025
2009-09-16 2009-09-14 85.258 379,389 -633 1.12% 32,346,011
2009-09-15 2009-09-11 87.153 380,022 -32,936 1.12% 33,119,978
2009-09-14 2009-09-10 82.416 412,958 -1,900 1.22% 34,034,441
2009-09-11 2009-09-09 85.258 414,858 -1,055 1.22% 35,370,032
2009-09-10 2009-09-08 80.522 415,913 -24,279 1.22% 33,489,981
2009-09-09 2009-09-07 80.522 440,192 -45,392 1.30% 35,444,965
2009-09-08 2009-09-04 83.364 485,584 +3,800 1.43% 40,480,001
2009-09-07 2009-09-03 67.259 481,784 -5,953 1.42% 32,404,416
2009-09-04 2009-09-02 62.523 487,737 +9,500 1.44% 30,494,612
2009-09-02 2009-08-31 59.681 478,237 +10,725 1.41% 28,541,527
2009-09-01 2009-08-28 68.207 467,512 +36,947 1.38% 31,887,373
2009-08-31 2009-08-27 75.785 430,565 -2,745 1.27% 32,630,384
2009-08-28 2009-08-26 77.680 433,310 -4,349 1.27% 33,659,375
2009-08-27 2009-08-25 74.838 437,659 +33,358 1.29% 32,753,403
2009-08-26 2009-08-24 82.416 404,301 +253 1.19% 33,320,963
2009-08-25 2009-08-21 85.258 404,048 +2,196 1.19% 34,448,392
2009-08-24 2009-08-20 87.153 401,852 +168 1.18% 35,022,524
2009-08-21 2009-08-19 89.047 401,684 -1,266 1.18% 35,768,923
2009-08-20 2009-08-18 87.153 402,950 -8,234 1.19% 35,118,218
2009-08-19 2009-08-17 89.047 411,184 -2,998 1.21% 36,614,874
2009-08-18 2009-08-14 85.258 414,182 -10,176 1.22% 35,312,398
2009-08-13 2009-08-11 95.679 424,358 -4,518 1.25% 40,601,983
2009-08-12 2009-08-10 94.731 428,876 +10,556 1.26% 40,627,979
2009-08-11 2009-08-07 93.784 418,320 -42,225 1.23% 39,231,716
2009-08-06 2009-08-04 102.310 460,545 -19,001 1.36% 47,118,267
2009-08-05 2009-08-03 105.152 479,546 -15,834 1.41% 50,425,096
2009-08-04 2009-07-31 100.415 495,380 -24,279 1.46% 49,743,669
2009-08-03 2009-07-30 99.468 519,659 -25,588 1.53% 51,689,369
2009-07-31 2009-07-29 100.415 545,247 +10,851 1.60% 54,751,072
2009-07-30 2009-07-28 102.310 534,396 +26,348 1.57% 54,673,948
2009-07-28 2009-07-24 99.468 508,048 +30,613 1.50% 50,534,448
2009-07-24 2009-07-22 96.626 477,435 -3,166 1.41% 46,132,597
2009-07-23 2009-07-21 98.521 480,601 +25,334 1.41% 47,349,074
2009-07-22 2009-07-20 93.784 455,267 -53,118 1.34% 42,696,753
2009-07-21 2009-07-17 119.361 508,385 +3,167 1.50% 60,681,562
2009-07-20 2009-07-16 117.467 505,218 -5,912 1.49% 59,346,345
2009-07-17 2009-07-15 111.783 511,130 -5,278 1.50% 57,135,609
2009-07-14 2009-07-10 93.784 516,408 -72,838 1.52% 48,430,799
2009-07-13 2009-07-09 94.731 589,246 -22,168 1.73% 55,820,037
2009-07-10 2009-07-08 94.731 611,414 +316,686 1.80% 57,920,041
2009-07-08 2009-07-06 97.573 294,728 -3,167 0.87% 28,757,564
2009-07-02 2009-06-29 97.573 297,895 -33,104 0.88% 29,066,579
2009-06-30 2009-06-26 94.731 330,999 +24,279 0.97% 31,355,964
2009-06-25 2009-06-23 85.258 306,720 -31,669 0.90% 26,150,385
2009-06-24 2009-06-22 89.047 338,389 -28,501 1.00% 30,132,667
2009-06-23 2009-06-19 93.784 366,890 +21,154 1.08% 34,408,406
2009-06-22 2009-06-18 95.679 345,736 -1,055 1.02% 33,079,540
2009-06-19 2009-06-17 99.468 346,791 -7,010 1.02% 34,494,559
2009-06-18 2009-06-16 98.521 353,801 -80,227 1.04% 34,856,668
2009-06-17 2009-06-15 98.521 434,028 +17,946 1.28% 42,760,676
2009-06-16 2009-06-12 100.415 416,082 -11,232 1.23% 41,780,946
2009-06-15 2009-06-11 103.257 427,314 -14,779 1.26% 44,123,210
2009-06-12 2009-06-10 108.941 442,093 -3,166 1.30% 48,162,049
2009-06-11 2009-06-09 107.994 445,259 +15,834 1.31% 48,085,157
2009-06-10 2009-06-08 107.046 429,425 -42,225 1.27% 45,968,385
2009-06-09 2009-06-05 95.679 471,650 -422 1.39% 45,126,816
2009-06-08 2009-06-04 90.942 472,072 -146,140 1.39% 42,931,193
2009-06-05 2009-06-03 89.995 618,212 -38,213 1.82% 55,635,823
2009-06-04 2009-06-02 92.837 656,425 -22,337 1.94% 60,940,311
2009-06-03 2009-06-01 94.731 678,762 +2,048 2.00% 64,300,004
2009-06-02 2009-05-29 92.837 676,714 +128,891 2.00% 62,823,874
2009-06-01 2009-05-27 96.626 547,823 -110,882 1.62% 52,933,902
2009-05-29 2009-05-26 89.047 658,705 +4,222 1.94% 58,655,980
2009-05-27 2009-05-25 90.942 654,483 +108,792 1.94% 59,520,022
2009-05-25 2009-05-21 103.257 545,691 +2,660 1.62% 56,346,477
2009-05-22 2009-05-20 96.626 543,031 -2,111 1.61% 52,470,871
2009-05-21 2009-05-19 88.100 545,142 -2,111 1.62% 48,027,068
2009-05-20 2009-05-18 88.100 547,253 -1,056 1.64% 48,213,047
2009-05-19 2009-05-15 87.153 548,309 -10,556 1.64% 47,786,660
2009-05-18 2009-05-14 84.311 558,865 -65,448 1.67% 47,118,385
2009-05-15 2009-05-13 76.732 624,313 -125,978 1.87% 47,905,004
2009-05-14 2009-05-12 72.943 750,291 +47,503 2.25% 54,728,550
2009-05-11 2009-05-07 62.523 702,788 +202,679 2.10% 43,940,172
2009-05-08 2009-05-06 64.417 500,109 +10,556 1.50% 32,215,662
2009-05-06 2009-05-04 59.681 489,553 -6,841 1.47% 29,216,874
2009-05-05 2009-04-30 55.891 496,394 -3,166 1.49% 27,744,188
2009-05-04 2009-04-29 54.944 499,560 +29,557 1.50% 27,447,900
2009-04-30 2009-04-28 51.155 470,003 -95,006 1.41% 24,042,956
2009-04-29 2009-04-27 62.523 565,009 -52,780 1.69% 35,325,863
2009-04-28 2009-04-24 70.101 617,789 -106,871 1.85% 43,307,725
2009-04-27 2009-04-23 61.575 724,660 -52,781 2.17% 44,621,188
2009-04-24 2009-04-22 61.575 777,441 +21,028 2.33% 47,871,196
2009-04-23 2009-04-21 62.523 756,413 +10,556 2.26% 47,292,949
2009-04-21 2009-04-17 59.681 745,857 +17,207 2.23% 44,513,280
2009-04-17 2009-04-15 64.417 728,650 +17,945 2.18% 46,937,652
2009-04-16 2009-04-14 60.628 710,705 +21 2.13% 43,088,644
2009-04-14 2009-04-08 61.575 710,684 +25,335 3.04% 43,760,611
2009-04-09 2009-04-07 63.470 685,349 +45,392 2.93% 43,499,079
2009-04-08 2009-04-06 63.470 639,957 +72,837 2.73% 40,618,051
2009-04-06 2009-04-02 54.944 567,120 -107,715 2.42% 31,159,927
2009-04-03 2009-04-01 55.891 674,835 -24,279 2.88% 37,717,517
2009-04-02 2009-03-31 55.891 699,114 +36,946 2.99% 39,074,505
2009-04-01 2009-03-30 53.050 662,168 -6,333 2.83% 35,127,698
2009-03-31 2009-03-27 53.050 668,501 +80,227 2.86% 35,463,661
2009-03-30 2009-03-26 47.366 588,274 -32,725 2.51% 27,863,979
2009-03-26 2009-03-24 43.103 620,999 -10,556 2.65% 26,766,758
2009-03-25 2009-03-23 44.050 631,555 -15,834 2.70% 27,820,031
2009-03-20 2009-03-18 40.734 647,389 +211 2.77% 26,371,040
2009-03-19 2009-03-17 44.050 647,178 -13,934 2.77% 28,508,225
2009-03-12 2009-03-10 38.366 661,112 -10,556 2.82% 25,364,339
2009-03-09 2009-03-05 26.525 671,668 -8,318 2.87% 17,815,834
2009-03-06 2009-03-04 27.946 679,986 -2,112 2.91% 19,002,707
2009-03-03 2009-02-27 34.577 682,098 +10,556 2.91% 23,584,850
2009-02-12 2009-02-10 39.787 671,542 -2,955 2.87% 26,718,738
2009-02-11 2009-02-09 41.682 674,497 -4,223 2.88% 28,114,229
2009-02-06 2009-02-04 39.787 678,720 -10,556 2.90% 27,004,331
2009-02-04 2009-02-02 35.998 689,276 -2,111 2.95% 24,812,483
2009-02-03 2009-01-30 36.945 691,387 +2,111 2.95% 25,543,435
2009-01-30 2009-01-23 35.051 689,276 -211 2.95% 24,159,523
2009-01-29 2009-01-22 35.051 689,487 +17,312 2.95% 24,166,919
2009-01-23 2009-01-21 35.524 672,175 +21,324 2.87% 23,878,503
2009-01-19 2009-01-15 44.524 650,851 -13,850 2.78% 28,978,301
2009-01-16 2009-01-14 41.682 664,701 +8,445 2.84% 27,705,914
2009-01-14 2009-01-12 38.840 656,256 +26,390 2.80% 25,488,872
2009-01-13 2009-01-09 41.208 629,866 +11,401 2.69% 25,955,590
2009-01-12 2009-01-08 42.629 618,465 +16,890 2.64% 26,364,596
2009-01-08 2009-01-06 46.892 601,575 -10,556 2.57% 28,209,050
2009-01-07 2009-01-05 47.366 612,131 -52,781 2.62% 28,993,982
2009-01-06 2009-01-02 47.366 664,912 -21,113 2.84% 31,493,988
2009-01-02 2008-12-29 45.945 686,025 -844 2.93% 31,519,198
2008-12-30 2008-12-24 41.682 686,869 +2,111 2.93% 28,629,916
2008-12-19 2008-12-17 42.629 684,758 +21,112 2.93% 29,190,606
2008-12-18 2008-12-16 49.260 663,646 +5,279 2.84% 32,691,384
2008-12-17 2008-12-15 54.944 658,367 -5,279 2.81% 36,173,416
2008-12-10 2008-12-08 45.945 663,646 +54,935 2.84% 30,491,002
2008-12-09 2008-12-05 50.208 608,711 -10,219 2.60% 30,561,910
2008-12-08 2008-12-04 48.313 618,930 -57,003 2.64% 29,902,341
2008-12-05 2008-12-03 39.787 675,933 +104,000 2.89% 26,893,444
2008-11-03 2008-10-30 17.620 571,933 +4,222 2.69% 10,077,472
2008-10-21 2008-10-17 26.525 567,711 -21 2.67% 15,058,400
2008-10-10 2008-10-08 43.576 567,732 +9,500 2.67% 24,739,715
2008-09-02 2008-08-29 78.627 558,232 +33,865 2.62% 43,892,094
2008-08-27 2008-08-25 69.154 524,367 -1,774 2.47% 36,261,995
2008-08-20 2008-08-18 68.207 526,141 +5,278 2.48% 35,886,254
2008-08-13 2008-08-11 63.470 520,863 -19,296 2.45% 33,059,158
2008-08-12 2008-08-08 63.470 540,159 +506 2.54% 34,283,875
2008-08-11 2008-08-07 62.523 539,653 +507 2.54% 33,740,539
2008-08-05 2008-08-01 65.365 539,146 +41,422 2.54% 35,241,060
2008-08-01 2008-07-30 66.312 497,724 +21,873 2.34% 33,005,028
2008-07-29 2008-07-25 61.575 475,851 -8,445 2.24% 29,300,688
2008-07-28 2008-07-24 64.417 484,296 -12,668 2.28% 31,197,032
2008-07-25 2008-07-23 67.259 496,964 +14,019 2.34% 33,425,411
2008-07-18 2008-07-16 61.575 482,945 -5,574 2.28% 29,737,504
2008-07-17 2008-07-15 59.681 488,519 -7,347 2.30% 29,155,164
2008-07-15 2008-07-11 62.523 495,866 -17,101 2.34% 31,002,859
2008-07-14 2008-07-10 65.365 512,967 +6,587 2.42% 33,529,880
2008-07-11 2008-07-09 69.154 506,380 -21,999 2.39% 35,018,125
2008-07-10 2008-07-08 62.523 528,379 +6,334 2.49% 33,035,658
2008-07-08 2008-07-04 54.944 522,045 +4,222 2.46% 28,683,320
2008-07-07 2008-07-03 58.733 517,823 +9,797 2.44% 30,413,507
2008-07-04 2008-07-02 65.365 508,026 -26,180 2.40% 33,206,913
2008-07-03 2008-06-30 71.996 534,206 -26,095 2.52% 38,460,580
2008-06-20 2008-06-18 74.838 560,301 -21,112 2.64% 41,931,652
2008-06-13 2008-06-11 77.680 581,413 +10,556 2.74% 45,163,966
2008-06-12 2008-06-10 77.680 570,857 +4,983 2.69% 44,343,979
2008-06-05 2008-06-03 85.258 565,874 +10,556 2.67% 48,245,380
2008-06-04 2008-06-02 81.469 555,318 +16,636 2.62% 45,241,155
2008-06-02 2008-05-29 74.838 538,682 +19,931 2.54% 40,313,735
2008-05-30 2008-05-28 71.996 518,751 +10,556 3.06% 37,347,885
2008-05-29 2008-05-27 75.785 508,195 -3,167 3.00% 38,513,577
2008-05-28 2008-05-26 69.154 511,362 -31,669 3.02% 35,362,649
2008-05-27 2008-05-23 79.574 543,031 -22,168 3.20% 43,211,306
2008-05-23 2008-05-21 88.100 565,199 -27,446 3.33% 49,794,091
2008-05-22 2008-05-20 86.205 592,645 +1,056 3.50% 51,089,246
2008-05-21 2008-05-19 89.995 591,589 -45,392 3.49% 53,239,893
2008-05-20 2008-05-16 94.731 636,981 +21,113 3.76% 60,342,036
2008-05-19 2008-05-15 89.995 615,868 -52,781 3.63% 55,424,875
2008-05-16 2008-05-14 77.680 668,649 -21,112 3.94% 51,940,429
2008-05-15 2008-05-13 79.574 689,761 +10,556 4.07% 54,887,241
2008-05-14 2008-05-09 77.680 679,205 -21,746 4.01% 52,760,415
2008-05-13 2008-05-08 78.627 700,951 -42,225 4.14% 55,113,657
2008-05-08 2008-05-06 71.996 743,176 -47,376 4.38% 53,505,540
2008-05-06 2008-05-02 75.785 790,552 -11,612 4.66% 59,912,012
2008-05-05 2008-04-30 73.890 802,164 -6,333 4.73% 59,272,228
2008-05-02 2008-04-29 71.048 808,497 -90,783 4.77% 57,442,477
2008-04-30 2008-04-28 64.417 899,280 -43,787 5.31% 57,929,173
2008-04-29 2008-04-25 61.575 943,067 -49,614 5.56% 58,069,673
2008-04-28 2008-04-24 62.523 992,681 -126,675 5.86% 62,065,052
2008-04-25 2008-04-23 65.365 1,119,356 -10,556 6.60% 73,166,251
2008-04-24 2008-04-22 63.470 1,129,912 -29,050 6.67% 71,715,479
2008-04-23 2008-04-21 59.681 1,158,962 -11,823 6.84% 69,167,683
2008-04-22 2008-04-18 55.891 1,170,785 +1,055 6.91% 65,436,888
2008-04-17 2008-04-15 51.155 1,169,730 -54,892 6.90% 59,837,421
2008-04-16 2008-04-14 60.628 1,224,622 -47,502 7.22% 74,246,419
2008-04-15 2008-04-11 43.103 1,272,124 -4,223 7.50% 54,832,030
2008-04-14 2008-04-10 32.209 1,276,347 -3,716 7.53% 41,109,402
2008-04-08 2008-04-03 32.682 1,280,063 +42,225 7.55% 41,835,399
2008-03-26 2008-03-20 32.209 1,237,838 +32,555 7.30% 39,869,079
2008-03-11 2008-03-07 50.208 1,205,283 -126 7.11% 60,514,351
2008-03-10 2008-03-06 50.208 1,205,409 -85 7.11% 60,520,677
2008-03-03 2008-02-28 57.786 1,205,494 -4,222 7.11% 69,660,786
2008-02-29 2008-02-27 56.839 1,209,716 +211 7.14% 68,758,779
2008-02-26 2008-02-22 55.891 1,209,505 +5,236 7.14% 67,601,006
2008-02-25 2008-02-21 57.786 1,204,269 -5,827 7.10% 69,589,998
2008-02-22 2008-02-20 59.681 1,210,096 -15,624 7.14% 72,219,396
2008-02-21 2008-02-19 62.523 1,225,720 +18,326 7.23% 76,635,269
2008-02-20 2008-02-18 62.523 1,207,394 +6,334 7.12% 75,489,479
2008-02-19 2008-02-15 60.628 1,201,060 -14,779 7.09% 72,817,901
2008-02-18 2008-02-14 60.628 1,215,839 +59,495 7.17% 73,713,923
2008-02-14 2008-02-12 64.417 1,156,344 +1,055 6.82% 74,488,537
2008-02-13 2008-02-11 61.575 1,155,289 -190,011 6.82% 71,137,316
2008-02-12 2008-02-06 60.628 1,345,300 -81,747 7.94% 81,562,888
2008-01-28 2008-01-24 47.366 1,427,047 +362,330 8.42% 67,593,006
2008-01-23 2008-01-21 50.208 1,064,717 -1,894,938 6.28% 53,456,871
2008-01-09 2008-01-07 71.996 2,959,655 +1,479,827 17.46% 213,082,685
2008-01-02 2007-12-27 75.785 1,479,828 -4,497 8.73% 112,148,820
2007-12-28 2007-12-24 76.732 1,484,325 +4,223 8.76% 113,895,745
2007-12-27 2007-12-20 78.627 1,480,102 -10,092 8.73% 116,375,944
2007-12-19 2007-12-17 78.627 1,490,194 +19,001 8.79% 117,169,448
2007-12-18 2007-12-14 79.574 1,471,193 -7,854 8.68% 117,069,137
2007-12-17 2007-12-13 78.627 1,479,047 -52,780 8.73% 116,292,993
2007-12-10 2007-12-06 79.574 1,531,827 +211,123 9.04% 121,894,044
2007-12-07 2007-12-05 81.469 1,320,704 +22,168 7.79% 107,596,321
2007-12-04 2007-11-30 72.943 1,298,536 -55,948 7.66% 94,719,239
2007-12-03 2007-11-29 71.048 1,354,484 -101,339 7.99% 96,234,019
2007-11-29 2007-11-27 73.890 1,455,823 -528 8.59% 107,571,360
2007-11-27 2007-11-23 73.890 1,456,351 -7,051 8.59% 107,610,374
2007-11-23 2007-11-21 82.416 1,463,402 -3,167 8.63% 120,608,072
2007-11-22 2007-11-20 80.522 1,466,569 -15,834 8.65% 118,090,485
2007-11-21 2007-11-19 80.522 1,482,403 -1,056 8.75% 119,365,464
2007-11-20 2007-11-16 83.364 1,483,459 +10,556 8.75% 123,666,395
2007-11-16 2007-11-14 77.680 1,472,903 +60,170 8.69% 114,414,608
2007-11-15 2007-11-13 66.312 1,412,733 -19,803 8.33% 93,681,020
2007-11-14 2007-11-12 78.627 1,432,536 +308,304 8.45% 112,635,973
2007-11-09 2007-11-07 78.627 1,124,232 -52,781 6.63% 88,394,962
2007-11-08 2007-11-06 83.364 1,177,013 +2,639 6.94% 98,119,971
2007-11-07 2007-11-05 78.627 1,174,374 +1,583 6.93% 92,337,476
2007-11-06 2007-11-02 84.311 1,172,791 -11,865 6.92% 98,879,010
2007-11-02 2007-10-31 72.943 1,184,656 -1,187,316 6.99% 86,412,479
2007-11-01 2007-10-30 64.417 2,371,972 -4,223 13.99% 152,795,988
2007-10-22 2007-10-17 34.482 2,376,195 -1,055 14.14% 81,936,412
2007-10-17 2007-10-15 34.293 2,377,250 +10,556 14.15% 81,522,390
2007-10-08 2007-10-04 36.377 2,366,694 +13,195 14.09% 86,092,796
2007-10-05 2007-10-03 37.135 2,353,499 +15,961 14.01% 87,396,404
2007-10-04 2007-10-02 38.461 2,337,538 -9,332 13.91% 89,903,830
2007-10-03 2007-09-28 40.166 2,346,870 +2,914 13.97% 94,264,544
2007-10-02 2007-09-27 39.408 2,343,956 +1,056 13.95% 92,371,132
2007-09-28 2007-09-25 40.734 2,342,900 +76,532 15.61% 95,436,760
2007-09-27 2007-09-24 41.492 2,266,368 -13,195 15.10% 94,036,838
2007-09-24 2007-09-20 44.524 2,279,563 -15,244 15.19% 101,494,600
2007-09-18 2007-09-14 46.987 2,294,807 +2,112 15.29% 107,825,461
2007-09-13 2007-09-11 47.366 2,292,695 +422,247 15.28% 108,594,984
2007-09-11 2007-09-07 49.260 1,870,448 -26,391 12.46% 92,138,781
2007-09-04 2007-08-31 47.176 1,896,839 -5,278 12.64% 89,485,628
2007-08-28 2007-08-24 49.260 1,902,117 -49,086 12.68% 93,698,805
2007-08-22 2007-08-20 47.366 1,951,203 -14,631 13.01% 92,419,995
2007-08-21 2007-08-17 46.418 1,965,834 -3,842 13.11% 91,250,741
2007-08-17 2007-08-15 53.050 1,969,676 +7,917 13.13% 104,490,378
2007-08-16 2007-08-14 54.944 1,961,759 -5,004 13.08% 107,787,184
2007-08-15 2007-08-13 61.575 1,966,763 -3,695 13.11% 121,104,105
2007-08-13 2007-08-09 51.155 1,970,458 -27,066 13.14% 100,798,582
2007-08-10 2007-08-08 46.418 1,997,524 -1,583 13.32% 92,721,738
2007-08-09 2007-08-07 40.545 1,999,107 +20,901 13.33% 81,053,783
2007-08-08 2007-08-06 46.797 1,978,206 +3,695 13.19% 92,574,621
2007-08-07 2007-08-03 58.733 1,974,511 -12,309 13.16% 115,969,751
2007-08-06 2007-08-02 62.523 1,986,820 +2,639 13.25% 124,221,262
2007-08-03 2007-08-01 70.101 1,984,181 +528 13.23% 139,093,388
2007-08-02 2007-07-31 71.996 1,983,653 +26,391 13.23% 142,814,655
2007-08-01 2007-07-30 76.732 1,957,262 +511,826 13.05% 150,185,313
2007-07-31 2007-07-27 77.680 1,445,436 -29,937 9.64% 112,280,981
2007-07-30 2007-07-26 74.838 1,475,373 -24,659 11.93% 110,413,557
2007-07-27 2007-07-25 74.838 1,500,032 -14,399 12.13% 112,258,981
2007-07-26 2007-07-24 78.627 1,514,431 -9,078 12.25% 119,075,130
2007-07-25 2007-07-23 83.364 1,523,509 +16,256 12.32% 127,005,104
2007-07-24 2007-07-20 71.048 1,507,253 +3,632 12.19% 107,088,023
2007-07-23 2007-07-19 67.259 1,503,621 -21,957 12.16% 101,132,376
2007-07-20 2007-07-18 53.997 1,525,578 +158,342 12.34% 82,376,389
2007-07-18 2007-07-16 53.997 1,367,236 +5,278 11.06% 73,826,422
2007-07-17 2007-07-13 44.334 1,361,958 -100,072 11.02% 60,381,382
2007-07-16 2007-07-12 41.492 1,462,030 -94,478 11.83% 60,662,999
2007-07-13 2007-07-11 43.576 1,556,508 -1,055 12.59% 67,827,009
2007-07-12 2007-07-10 44.903 1,557,563 -4,856 12.60% 69,938,682
2007-07-10 2007-07-06 47.366 1,562,419 +250,709 12.64% 74,004,988
2007-07-09 2007-07-05 47.366 1,311,710 -2,639 10.61% 62,129,994
2007-07-06 2007-07-04 45.282 1,314,349 +4,518 10.63% 59,515,772
2007-07-05 2007-07-03 43.576 1,309,831 +8,149 10.60% 57,077,715
2007-07-04 2007-06-29 49.260 1,301,682 -5,278 10.53% 64,121,212
2007-07-03 2007-06-28 53.050 1,306,960 -2,111 10.57% 69,333,608
2007-06-29 2007-06-27 53.997 1,309,071 +44,230 10.87% 70,685,696
2007-06-26 2007-06-22 60.628 1,264,841 10.50% 76,684,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top