History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 -3,789
2022-04-14 2022-04-12 1.330 3,789 -1,895 0.00% 5,040
2022-04-11 2022-04-07 1.372 5,684 -455 0.00% 7,800
2022-03-16 2022-03-14 1.330 6,139 -2,842 0.00% 8,165
2022-02-16 2022-02-14 1.341 8,981 -4,622 0.00% 12,040
2021-06-30 2021-06-28 0.196 13,603 -17,999 0.01% 2,671
2021-01-25 2021-01-21 0.192 31,602 -569 0.01% 6,071
2019-09-20 2019-09-18 0.375 32,171 -189,462 0.02% 12,056
2019-09-18 2019-09-16 0.259 221,633 -22,736 0.11% 57,320
2019-09-16 2019-09-12 0.257 244,369 -75,785 0.12% 62,684
2019-09-12 2019-09-10 0.201 320,154 +53,050 0.16% 64,212
2019-07-31 2019-07-29 0.241 267,104 +45,471 0.13% 64,287
2019-07-16 2019-07-12 0.311 221,633 -38 0.13% 69,018
2019-06-17 2019-06-13 0.311 221,671 -45,471 0.13% 69,030
2019-03-25 2019-03-21 0.454 267,142 +45,471 0.16% 121,260
2019-02-21 2019-02-19 0.388 221,671 -25,343 0.13% 86,097
2019-01-29 2019-01-25 0.417 247,014 -105,562 0.13% 102,960
2018-07-09 2018-07-05 0.853 352,576 +105,562 0.19% 300,600
2018-06-19 2018-06-14 1.042 247,014 -845 0.13% 257,400
2018-06-11 2018-06-07 1.004 247,859 -54,048 0.13% 248,888
2018-06-07 2018-06-05 0.872 301,907 +11,823 0.16% 263,120
2018-04-25 2018-04-23 0.947 290,084 +42,225 0.17% 274,800
2018-04-17 2018-04-13 0.947 247,859 +21,112 0.15% 234,800
2018-04-12 2018-04-10 0.985 226,747 +21,113 0.13% 223,392
2018-04-09 2018-04-04 1.099 205,634 +42,224 0.12% 225,968
2018-03-20 2018-03-16 1.165 163,410 +21,113 0.10% 190,405
2018-03-06 2018-03-02 1.288 142,297 +6,756 0.08% 183,328
2018-03-02 2018-02-28 1.279 135,541 +5,067 0.08% 173,340
2018-02-13 2018-02-09 1.288 130,474 +9,289 0.08% 168,096
2018-02-01 2018-01-30 1.506 121,185 +21,112 0.07% 182,532
2018-01-30 2018-01-26 1.497 100,073 +21,113 0.06% 149,785
2018-01-26 2018-01-24 1.478 78,960 +29,557 0.05% 116,688
2018-01-25 2018-01-23 1.430 49,403 +12,668 0.03% 70,668
2017-11-21 2017-11-17 1.942 36,735 -10,134 0.02% 71,339
2017-11-15 2017-11-13 1.980 46,869 +7,600 0.03% 92,795
2017-10-24 2017-10-20 2.198 39,269 -20,268 0.03% 86,304
2017-10-17 2017-10-13 2.255 59,537 +10,134 0.04% 134,232
2017-10-16 2017-10-12 2.131 49,403 +10,134 0.03% 105,300
2017-10-13 2017-10-11 1.743 39,269 -30,402 0.03% 68,448
2017-10-10 2017-10-06 2.368 69,671 +10,134 0.05% 165,001
2017-10-09 2017-10-04 2.368 59,537 +10,134 0.04% 141,000
2017-10-06 2017-10-03 2.795 49,403 -95,428 0.03% 138,060
2017-09-20 2017-09-18 1.089 144,831 +2,534 0.10% 157,780
2017-09-14 2017-09-12 1.184 142,297 +39,691 0.10% 168,500
2017-07-28 2017-07-26 1.800 102,606 +21,112 0.07% 184,680
2017-06-28 2017-06-26 2.842 81,494 +21,113 0.06% 231,601
2017-03-16 2017-03-14 5.684 60,381 +21,112 0.04% 343,198
2017-01-03 2016-12-29 6.631 39,269 -21,112 0.03% 260,400
2016-10-27 2016-10-25 7.579 60,381 -5,870 0.04% 457,598
2016-10-25 2016-10-20 7.957 66,251 +5,870 0.05% 527,188
2016-08-22 2016-08-18 8.431 60,381 -10,556 0.04% 509,077
2016-08-18 2016-08-16 7.863 70,937 +10,556 0.05% 557,756
2016-07-26 2016-07-22 9.757 60,381 -1,056 0.04% 589,157
2016-07-19 2016-07-15 10.515 61,437 +21,112 0.04% 646,021
2016-05-19 2016-05-17 14.304 40,325 -6,756 0.03% 576,826
2016-05-18 2016-05-16 14.683 47,081 +6,123 0.03% 691,307
2016-03-03 2016-03-01 15.631 40,958 -2,111 0.03% 640,201
2016-03-01 2016-02-26 16.389 43,069 +2,111 0.03% 705,837
2016-02-11 2016-02-04 15.157 40,958 -1,056 0.03% 620,801
2016-02-02 2016-01-29 13.926 42,014 -1,055 0.03% 585,066
2016-01-29 2016-01-27 13.736 43,069 +2,111 0.03% 591,597
2016-01-08 2016-01-06 19.136 40,958 +845 0.03% 783,761
2015-12-30 2015-12-28 21.315 40,113 -6,545 0.03% 854,990
2015-12-29 2015-12-24 19.515 46,658 +5,489 0.03% 910,514
2015-12-18 2015-12-16 20.557 41,169 -7,052 0.03% 846,298
2015-12-17 2015-12-15 21.409 48,221 -4,349 0.03% 1,032,377
2015-12-15 2015-12-11 17.052 52,570 +10,556 0.04% 896,404
2015-12-04 2015-12-02 11.747 42,014 -1,055 0.03% 493,525
2015-11-23 2015-11-19 12.315 43,069 -3,167 0.03% 530,398
2015-11-18 2015-11-16 12.126 46,236 -3,674 0.03% 560,640
2015-11-17 2015-11-13 12.599 49,910 +3,167 0.04% 628,829
2015-11-05 2015-11-03 13.262 46,743 -1,055 0.03% 619,923
2015-10-29 2015-10-27 13.547 47,798 +1,055 0.03% 647,499
2015-10-07 2015-10-05 11.841 46,743 +507 0.03% 553,503
2015-09-30 2015-09-25 11.462 46,236 -1,562 0.03% 529,980
2015-09-22 2015-09-18 12.315 47,798 +1,562 0.03% 588,636
2015-08-20 2015-08-18 13.073 46,236 -8,867 0.03% 604,439
2015-08-12 2015-08-10 14.304 55,103 -1,563 0.04% 788,217
2015-08-11 2015-08-07 14.210 56,666 -10,556 0.04% 805,207
2015-08-07 2015-08-05 13.547 67,222 +3,167 0.05% 910,628
2015-08-06 2015-08-04 14.304 64,055 -8,994 0.05% 916,270
2015-08-04 2015-07-31 15.441 73,049 +10,556 0.05% 1,127,964
2015-07-31 2015-07-29 15.820 62,493 +3,167 0.05% 988,647
2015-07-24 2015-07-22 17.052 59,326 +3,167 0.04% 1,011,605
2015-07-21 2015-07-17 18.946 56,159 -2,111 0.04% 1,064,003
2015-07-20 2015-07-16 18.094 58,270 +1,562 0.04% 1,054,319
2015-07-17 2015-07-15 17.809 56,708 +4,223 0.04% 1,009,940
2015-07-16 2015-07-14 19.325 52,485 +2,111 0.04% 1,014,282
2015-07-15 2015-07-13 20.462 50,374 -1,056 0.04% 1,030,751
2015-07-14 2015-07-10 18.757 51,430 -9,500 0.04% 964,662
2015-07-13 2015-07-09 16.862 60,930 -9,501 0.04% 1,027,412
2015-07-09 2015-07-07 16.389 70,431 +4,223 0.05% 1,154,259
2015-07-08 2015-07-06 19.420 66,208 +2,111 0.05% 1,285,754
2015-07-06 2015-07-02 27.946 64,097 -1,056 0.05% 1,791,238
2015-07-03 2015-06-30 24.156 65,153 -1,055 0.05% 1,573,867
2015-07-02 2015-06-29 26.051 66,208 +2,111 0.05% 1,724,792
2015-06-30 2015-06-26 28.419 64,097 +8,445 0.05% 1,821,598
2015-06-29 2015-06-25 29.367 55,652 +6,334 0.04% 1,634,316
2015-06-26 2015-06-24 30.788 49,318 +1,055 0.04% 1,518,386
2015-06-23 2015-06-19 33.156 48,263 +1,056 0.03% 1,600,206
2015-06-22 2015-06-18 33.630 47,207 -3,167 0.03% 1,587,553
2015-06-19 2015-06-17 35.051 50,374 -3,167 0.04% 1,765,638
2015-06-18 2015-06-16 35.051 53,541 -5,278 0.04% 1,876,643
2015-06-16 2015-06-12 30.314 58,819 -5,278 0.04% 1,783,040
2015-06-15 2015-06-11 29.367 64,097 +6,376 0.05% 1,882,317
2015-06-12 2015-06-10 27.472 57,721 +2,069 0.04% 1,585,716
2015-06-11 2015-06-09 26.525 55,652 -1,689 0.04% 1,476,156
2015-06-10 2015-06-08 29.367 57,341 +3,167 0.04% 1,683,916
2015-06-09 2015-06-05 31.261 54,174 -2,112 0.04% 1,693,551
2015-06-08 2015-06-04 34.577 56,286 +3,167 0.04% 1,946,197
2015-06-05 2015-06-03 34.577 53,119 +634 0.04% 1,836,692
2015-06-04 2015-06-02 34.577 52,485 -4,223 0.04% 1,814,770
2015-06-03 2015-06-01 33.630 56,708 -5,278 0.04% 1,907,068
2015-06-02 2015-05-29 33.156 61,986 -2,111 0.04% 2,055,205
2015-06-01 2015-05-28 34.103 64,097 +21,112 0.05% 2,185,917
2015-05-29 2015-05-27 33.630 42,985 +2,111 0.03% 1,445,569
2015-05-28 2015-05-26 30.314 40,874 +6,334 0.03% 1,239,055
2015-05-27 2015-05-22 30.314 34,540 +2,111 0.03% 1,047,046
2015-05-26 2015-05-21 29.367 32,429 -2,955 0.03% 952,333
2015-05-11 2015-05-07 26.998 35,384 -1,056 0.03% 955,312
2015-05-08 2015-05-06 27.946 36,440 -11,401 0.03% 1,018,342
2015-05-07 2015-05-05 27.472 47,841 +1,225 0.04% 1,314,292
2015-05-06 2015-05-04 29.840 46,616 -297,811 0.04% 1,391,038
2015-05-05 2015-04-30 24.156 344,427 +1,056 0.27% 8,320,144
2015-05-04 2015-04-29 25.104 343,371 +2,111 0.27% 8,619,915
2015-04-30 2015-04-28 24.630 341,260 -4,222 0.27% 8,405,281
2015-04-29 2015-04-27 24.630 345,482 +4,222 0.27% 8,509,269
2015-04-28 2015-04-24 25.104 341,260 -2,111 0.27% 8,566,921
2015-04-27 2015-04-23 26.525 343,371 -296 0.27% 9,107,834
2015-04-24 2015-04-22 22.262 343,667 -1,055 0.27% 7,650,665
2015-04-23 2015-04-21 20.272 344,722 -1,183 0.27% 6,988,376
2015-04-22 2015-04-20 20.272 345,905 +1,605 0.27% 7,012,358
2015-04-21 2015-04-17 22.072 344,300 -7,938 0.27% 7,599,525
2015-04-20 2015-04-16 22.546 352,238 +6,080 0.28% 7,941,575
2015-04-17 2015-04-15 19.988 346,158 -60,128 0.27% 6,919,111
2015-04-16 2015-04-14 20.083 406,286 +23,350 0.32% 8,159,456
2015-04-14 2015-04-10 16.104 382,936 +4,096 0.30% 6,166,924
2015-04-13 2015-04-09 15.631 378,840 -40,113 0.30% 5,921,521
2015-04-10 2015-04-08 15.631 418,953 +211 0.33% 6,548,514
2015-04-09 2015-04-02 16.199 418,742 -6,967 0.33% 6,783,223
2015-04-08 2015-04-01 16.483 425,709 +15,749 0.33% 7,017,066
2015-04-02 2015-03-31 16.104 409,960 -11,527 0.32% 6,602,127
2015-04-01 2015-03-30 16.862 421,487 -8,445 0.33% 7,107,186
2015-03-31 2015-03-27 20.178 429,932 -7,896 0.34% 8,675,067
2015-03-30 2015-03-26 17.241 437,828 +11,063 0.34% 7,548,635
2015-03-27 2015-03-25 16.767 426,765 +4,940 0.33% 7,155,756
2015-03-26 2015-03-24 14.210 421,825 -14,821 0.33% 5,994,004
2015-03-25 2015-03-23 14.304 436,646 -15,834 0.34% 6,245,970
2015-03-24 2015-03-20 15.062 452,480 -5,278 0.35% 6,815,379
2015-03-23 2015-03-19 15.157 457,758 +3,167 0.36% 6,938,241
2015-03-20 2015-03-18 15.536 454,591 +3,167 0.36% 7,062,495
2015-03-18 2015-03-16 16.104 451,424 -1,267 0.35% 7,269,877
2015-03-17 2015-03-13 16.294 452,691 +633 0.35% 7,376,049
2015-03-16 2015-03-12 16.010 452,058 -2,111 0.35% 7,237,263
2015-03-13 2015-03-11 16.294 454,169 +1,098 0.36% 7,400,131
2015-03-12 2015-03-10 16.483 453,071 +2,956 0.36% 7,468,081
2015-03-11 2015-03-09 16.767 450,115 +2,111 0.35% 7,547,276
2015-03-09 2015-03-05 17.241 448,004 +1,056 0.35% 7,724,080
2015-03-06 2015-03-04 16.862 446,948 -212 0.35% 7,536,513
2015-03-05 2015-03-03 16.389 447,160 +212 0.35% 7,328,288
2015-03-04 2015-03-02 16.294 446,948 +1,477 0.35% 7,282,474
2015-03-03 2015-02-27 17.525 445,471 -1,055 0.35% 7,807,008
2015-02-27 2015-02-25 17.715 446,526 -2,111 0.35% 7,910,098
2015-02-25 2015-02-23 16.862 448,637 +211 0.35% 7,564,994
2015-02-24 2015-02-18 16.767 448,426 -3,800 0.35% 7,518,956
2015-02-23 2015-02-16 16.010 452,226 +1,689 0.35% 7,239,952
2015-02-17 2015-02-13 16.199 450,537 +1,055 0.35% 7,298,272
2015-02-16 2015-02-12 15.441 449,482 +12,668 0.35% 6,940,542
2015-02-13 2015-02-11 15.346 436,814 +23,223 0.34% 6,703,553
2015-02-12 2015-02-10 13.736 413,591 -6,334 0.32% 5,681,102
2015-02-11 2015-02-09 14.115 419,925 -4,222 0.33% 5,927,226
2015-02-10 2015-02-06 14.494 424,147 -8,698 0.33% 6,147,539
2015-02-09 2015-02-05 14.589 432,845 +12,667 0.34% 6,314,611
2015-02-06 2015-02-04 14.304 420,178 -19,803 0.33% 6,010,405
2015-02-05 2015-02-03 15.725 439,981 -9,501 0.34% 6,918,875
2015-02-04 2015-02-02 16.389 449,482 -5,278 0.35% 7,366,342
2015-02-03 2015-01-30 17.525 454,760 +9,501 0.36% 7,969,801
2015-02-02 2015-01-29 17.620 445,259 +26,390 0.35% 7,845,473
2015-01-30 2015-01-28 15.915 418,869 -11,401 0.33% 6,666,241
2015-01-29 2015-01-27 15.631 430,270 -17,101 0.34% 6,725,406
2015-01-28 2015-01-26 16.578 447,371 +29,769 0.35% 7,416,506
2015-01-27 2015-01-23 12.410 417,602 +4,644 0.33% 5,182,357
2015-01-26 2015-01-22 12.694 412,958 +14,146 0.32% 5,242,086
2015-01-23 2015-01-21 12.126 398,812 -14,821 0.31% 4,835,837
2015-01-22 2015-01-20 11.652 413,633 +5,742 0.32% 4,819,631
2015-01-21 2015-01-19 12.031 407,891 -8,529 0.32% 4,907,285
2015-01-20 2015-01-16 13.831 416,420 -13,976 0.33% 5,759,409
2015-01-19 2015-01-15 15.252 430,396 -6,545 0.34% 6,564,287
2015-01-16 2015-01-14 15.725 436,941 -4,940 0.34% 6,871,070
2015-01-15 2015-01-13 15.631 441,881 -27,320 0.35% 6,906,893
2015-01-14 2015-01-12 16.104 469,201 -1,224 0.37% 7,556,163
2015-01-13 2015-01-09 16.578 470,425 +1,858 0.37% 7,798,695
2015-01-12 2015-01-08 16.957 468,567 -1,140 0.37% 7,945,445
2015-01-09 2015-01-07 17.146 469,707 -8,825 0.37% 8,053,767
2015-01-08 2015-01-06 17.336 478,532 +5,953 0.38% 8,295,748
2015-01-07 2015-01-05 16.862 472,579 -11,443 0.37% 7,968,708
2015-01-06 2015-01-02 15.915 484,022 +7,010 0.38% 7,703,141
2015-01-05 2014-12-31 16.199 477,012 +11,063 0.37% 7,727,142
2015-01-02 2014-12-29 17.146 465,949 -31,627 0.37% 7,989,331
2014-12-30 2014-12-24 17.904 497,576 +31,922 0.39% 8,908,708
2014-12-29 2014-12-22 21.504 465,654 +19,170 0.37% 10,013,426
2014-12-23 2014-12-19 22.451 446,484 +385,512 0.35% 10,024,154
2014-12-22 2014-12-18 21.883 60,972 +10,260 0.05% 1,334,246
2014-12-19 2014-12-17 23.683 50,712 -422 0.04% 1,201,003
2014-12-17 2014-12-15 24.630 51,134 -4,518 0.04% 1,259,437
2014-12-16 2014-12-12 24.156 55,652 +4,518 0.04% 1,344,356
2014-12-15 2014-12-11 23.683 51,134 +3,167 0.04% 1,210,998
2014-12-12 2014-12-10 23.683 47,967 -13,681 0.04% 1,135,994
2014-12-11 2014-12-09 22.736 61,648 +13,681 0.05% 1,401,599
2014-12-10 2014-12-08 24.156 47,967 +4,222 0.04% 1,158,714
2014-10-21 2014-10-17 27.472 43,745 -2,111 0.03% 1,201,766
2014-10-16 2014-10-14 27.946 45,856 +2,111 0.04% 1,281,480
2014-10-06 2014-09-30 27.472 43,745 -11,823 0.03% 1,201,766
2014-10-03 2014-09-29 28.419 55,568 -1,055 0.04% 1,579,209
2014-09-29 2014-09-25 30.788 56,623 +1,055 0.04% 1,743,290
2014-09-25 2014-09-23 30.788 55,568 +423 0.04% 1,710,809
2014-09-24 2014-09-22 32.209 55,145 +11,400 0.04% 1,776,145
2014-08-21 2014-08-19 29.367 43,745 -2,111 0.03% 1,284,646
2014-08-01 2014-07-30 32.209 45,856 -42 0.04% 1,476,959
2014-06-26 2014-06-24 37.893 45,898 -507 0.04% 1,739,191
2014-06-05 2014-06-03 36.472 46,405 -2,111 0.04% 1,692,462
2014-06-03 2014-05-29 34.103 48,516 +2,111 0.04% 1,654,554
2014-05-20 2014-05-16 31.735 46,405 -549 0.04% 1,472,662
2014-05-16 2014-05-14 33.630 46,954 +549 0.04% 1,579,045
2014-05-07 2014-05-02 35.998 46,405 -42 0.04% 1,670,482
2014-04-04 2014-04-02 43.576 46,447 +42 0.04% 2,023,993
2014-03-25 2014-03-21 43.103 46,405 -1,056 0.04% 2,000,183
2014-03-24 2014-03-20 41.682 47,461 +1,056 0.04% 1,978,258
2014-03-14 2014-03-12 49.260 46,405 +2,111 0.04% 2,285,923
2014-03-13 2014-03-11 47.366 44,294 -1,055 0.04% 2,098,014
2014-02-28 2014-02-26 39.787 45,349 -3,167 0.04% 1,804,307
2014-02-12 2014-02-10 41.208 48,516 -42 0.04% 1,999,253
2014-01-24 2014-01-22 41.208 48,558 -7,854 0.04% 2,000,984
2014-01-23 2014-01-21 42.629 56,412 -4,223 0.05% 2,404,792
2014-01-21 2014-01-17 41.208 60,635 +11,950 0.05% 2,498,654
2013-12-20 2013-12-18 38.840 48,685 +127 0.04% 1,890,917
2013-12-17 2013-12-13 38.840 48,558 -127 0.04% 1,885,985
2013-12-02 2013-11-28 39.787 48,685 -422 0.04% 1,937,037
2013-11-29 2013-11-27 39.787 49,107 +84 0.04% 1,953,827
2013-11-28 2013-11-26 40.261 49,023 +42 0.04% 1,973,705
2013-11-27 2013-11-25 38.840 48,981 +423 0.04% 1,902,414
2013-11-20 2013-11-18 39.787 48,558 -9,501 0.04% 1,931,984
2013-11-19 2013-11-15 39.787 58,059 -53,836 0.05% 2,310,002
2013-11-14 2013-11-12 40.734 111,895 -212 0.09% 4,557,982
2013-11-12 2013-11-08 41.208 112,107 +127 0.09% 4,619,718
2013-11-08 2013-11-06 38.366 111,980 +211 0.09% 4,296,244
2013-10-28 2013-10-24 41.682 111,769 -338 0.09% 4,658,730
2013-10-24 2013-10-22 40.734 112,107 +338 0.09% 4,566,618
2013-10-02 2013-09-27 46.418 111,769 -338 0.09% 5,188,131
2013-09-16 2013-09-12 47.366 112,107 +338 0.09% 5,310,021
2013-09-13 2013-09-11 49.260 111,769 +507 0.09% 5,505,772
2013-09-04 2013-09-02 50.208 111,262 -338 0.09% 5,586,197
2013-08-21 2013-08-19 50.208 111,600 -591 0.09% 5,603,167
2013-08-15 2013-08-12 46.892 112,191 +296 0.09% 5,260,859
2013-08-13 2013-08-09 48.313 111,895 +4,222 0.09% 5,405,979
2013-08-09 2013-08-07 50.208 107,673 +296 0.09% 5,406,002
2013-08-08 2013-08-06 50.208 107,377 +4,222 0.09% 5,391,140
2013-08-06 2013-08-02 51.155 103,155 -1,309 0.09% 5,276,884
2013-08-05 2013-08-01 50.208 104,464 -1,393 0.09% 5,244,885
2013-07-31 2013-07-29 55.891 105,857 -338 0.09% 5,916,503
2013-07-29 2013-07-25 56.839 106,195 -1,056 0.09% 6,035,994
2013-07-26 2013-07-24 57.786 107,251 +1,056 0.09% 6,197,616
2013-07-25 2013-07-23 56.839 106,195 -845 0.09% 6,035,994
2013-07-24 2013-07-22 53.997 107,040 +2,449 0.09% 5,779,822
2013-07-22 2013-07-18 49.260 104,591 -2,111 0.09% 5,152,181
2013-07-19 2013-07-17 51.155 106,702 +4,518 0.09% 5,458,330
2013-07-18 2013-07-16 51.155 102,184 -2,744 0.09% 5,227,212
2013-07-17 2013-07-15 54.944 104,928 +929 0.09% 5,765,180
2013-07-16 2013-07-12 55.891 103,999 -423 0.09% 5,812,656
2013-07-15 2013-07-11 55.891 104,422 +2,534 0.09% 5,836,299
2013-07-12 2013-07-10 54.944 101,888 -1,056 0.09% 5,598,150
2013-07-11 2013-07-09 55.891 102,944 +1,056 0.09% 5,753,691
2013-07-10 2013-07-08 56.839 101,888 -1,056 0.09% 5,791,189
2013-07-09 2013-07-05 59.681 102,944 -1,267 0.09% 6,143,772
2013-07-08 2013-07-04 60.628 104,211 -211 0.09% 6,318,108
2013-07-05 2013-07-03 57.786 104,422 +33,780 0.09% 6,034,139
2013-07-04 2013-07-02 60.628 70,642 +14,652 0.06% 4,282,885
2013-07-03 2013-06-28 56.839 55,990 +2,534 0.05% 3,182,403
2013-07-02 2013-06-27 52.102 53,456 +1,182 0.05% 2,785,176
2013-06-28 2013-06-26 54.944 52,274 +4,222 0.05% 2,872,151
2013-06-20 2013-06-18 66.312 48,052 -14,778 0.04% 3,186,420
2013-06-18 2013-06-14 70.101 62,830 -4,223 0.06% 4,404,456
2013-06-17 2013-06-13 66.312 67,053 +4,223 0.06% 4,446,412
2013-06-14 2013-06-11 65.365 62,830 -2,112 0.06% 4,106,857
2013-06-13 2013-06-10 63.470 64,942 -8,445 0.06% 4,121,867
2013-05-03 2013-04-30 40.261 73,387 -506 0.21% 2,954,619
2013-04-24 2013-04-22 44.050 73,893 +506 0.21% 3,254,991
2013-04-19 2013-04-17 44.524 73,387 -506 0.21% 3,267,461
2013-04-18 2013-04-16 44.997 73,893 +5,278 0.21% 3,324,990
2013-04-16 2013-04-12 45.945 68,615 +507 0.20% 3,152,494
2013-04-08 2013-04-03 46.418 68,108 +5,278 0.19% 3,161,460
2013-04-05 2013-04-02 46.892 62,830 +14,567 0.18% 2,946,224
2010-08-23 2010-08-19 64.417 48,263 +127 0.14% 3,108,971
2010-06-29 2010-06-25 76.732 48,136 -718 0.14% 3,693,588
2010-06-21 2010-06-17 81.469 48,854 -15,834 0.14% 3,980,082
2010-06-14 2010-06-10 85.258 64,688 -1,056 0.18% 5,515,180
2010-06-10 2010-06-08 89.047 65,744 -11,907 0.19% 5,854,333
2010-06-09 2010-06-07 89.995 77,651 +1,055 0.22% 6,988,181
2010-06-08 2010-06-04 89.995 76,596 +718 0.22% 6,893,236
2010-06-02 2010-05-31 95.679 75,878 -18,494 0.22% 7,259,901
2010-05-31 2010-05-27 94.731 94,372 -971 0.27% 8,939,982
2010-05-28 2010-05-26 96.626 95,343 -12,077 0.27% 9,212,605
2010-05-27 2010-05-25 95.679 107,420 +1,816 0.31% 10,277,796
2010-05-26 2010-05-24 98.521 105,604 -1,731 0.30% 10,404,164
2010-05-20 2010-05-18 95.679 107,335 +760 0.31% 10,269,664
2010-05-19 2010-05-17 97.573 106,575 +422 0.30% 10,398,868
2010-05-17 2010-05-13 103.257 106,153 -1,393 0.31% 10,961,052
2010-05-14 2010-05-12 101.362 107,546 -2,745 0.31% 10,901,130
2010-05-13 2010-05-11 97.573 110,291 -20,479 0.32% 10,761,450
2010-05-12 2010-05-10 95.679 130,770 -1,267 0.38% 12,511,892
2010-05-11 2010-05-07 93.784 132,037 -844 0.38% 12,382,956
2010-05-10 2010-05-06 96.626 132,881 -422 0.38% 12,839,749
2010-05-07 2010-05-05 98.521 133,303 +5,447 0.38% 13,133,085
2010-05-06 2010-05-04 105.152 127,856 -13,597 0.37% 13,444,281
2010-05-05 2010-05-03 99.468 141,453 -1,478 0.41% 14,070,027
2010-05-04 2010-04-30 97.573 142,931 -6,756 0.41% 13,946,240
2010-04-30 2010-04-28 98.521 149,687 -633 0.43% 14,747,245
2010-04-28 2010-04-26 95.679 150,320 -1,858 0.44% 14,382,409
2010-04-27 2010-04-23 95.679 152,178 -4,222 0.44% 14,560,179
2010-04-26 2010-04-22 94.731 156,400 +5,024 0.45% 14,815,975
2010-04-22 2010-04-20 92.837 151,376 -84 0.44% 14,053,244
2010-04-21 2010-04-19 93.784 151,460 +6,080 0.44% 14,204,522
2010-04-20 2010-04-16 95.679 145,380 +1,520 0.42% 13,909,756
2010-04-19 2010-04-15 96.626 143,860 +17,566 0.42% 13,900,605
2010-04-16 2010-04-14 94.731 126,294 -2,702 0.37% 11,963,994
2010-04-15 2010-04-13 88.100 128,996 +19,718 0.37% 11,364,561
2010-04-14 2010-04-12 88.100 109,278 +1,689 0.32% 9,627,403
2010-04-13 2010-04-09 91.889 107,589 -1,308 0.31% 9,886,284
2010-04-12 2010-04-08 93.784 108,897 +422 0.32% 10,212,794
2010-04-09 2010-04-07 94.731 108,475 -1,267 0.31% 10,275,977
2010-04-08 2010-04-01 94.731 109,742 -1,689 0.32% 10,396,002
2010-04-07 2010-03-31 93.784 111,431 -1,478 0.32% 10,450,443
2010-04-01 2010-03-30 94.731 112,909 -1,267 0.33% 10,696,016
2010-03-31 2010-03-29 90.942 114,176 +2,112 0.33% 10,383,399
2010-03-30 2010-03-26 92.837 112,064 +2,786 0.33% 10,403,649
2010-03-29 2010-03-25 93.784 109,278 -1,055 0.32% 10,248,526
2010-03-26 2010-03-24 91.889 110,333 -1,056 0.32% 10,138,428
2010-03-25 2010-03-23 94.731 111,389 -422 0.33% 10,552,024
2010-03-24 2010-03-22 95.679 111,811 -1,056 0.33% 10,697,921
2010-03-23 2010-03-19 96.626 112,867 -2,111 0.33% 10,905,878
2010-03-22 2010-03-18 94.731 114,978 +2,111 0.34% 10,892,015
2010-03-19 2010-03-17 97.573 112,867 -5,024 0.33% 11,012,798
2010-03-18 2010-03-16 96.626 117,891 -5,490 0.35% 11,391,327
2010-03-17 2010-03-15 92.837 123,381 -2,702 0.36% 11,454,281
2010-03-16 2010-03-12 93.784 126,083 -1,436 0.37% 11,824,566
2010-03-15 2010-03-11 93.784 127,519 -1,562 0.37% 11,959,240
2010-03-12 2010-03-10 94.731 129,081 -464 0.38% 12,228,010
2010-03-11 2010-03-09 96.626 129,545 -1,689 0.38% 12,517,405
2010-03-10 2010-03-08 93.784 131,234 +380 0.39% 12,307,647
2010-03-09 2010-03-05 93.784 130,854 -7,981 0.38% 12,272,009
2010-03-05 2010-03-03 104.204 138,835 +211 0.41% 14,467,221
2010-03-04 2010-03-02 105.152 138,624 +634 0.41% 14,576,555
2010-03-03 2010-03-01 107.046 137,990 -760 0.41% 14,771,328
2010-03-02 2010-02-26 107.046 138,750 -634 0.41% 14,852,683
2010-03-01 2010-02-25 106.099 139,384 -1,266 0.41% 14,788,510
2010-02-26 2010-02-24 107.994 140,650 -549 0.41% 15,189,311
2010-02-25 2010-02-23 104.204 141,199 -1,056 0.42% 14,713,561
2010-02-24 2010-02-22 103.257 142,255 +42 0.42% 14,688,841
2010-02-23 2010-02-19 106.099 142,213 -3,293 0.42% 15,088,664
2010-02-22 2010-02-18 101.362 145,506 -4,729 0.43% 14,748,850
2010-02-19 2010-02-17 95.679 150,235 -845 0.44% 14,374,276
2010-02-17 2010-02-11 93.784 151,080 -1,900 0.44% 14,168,884
2010-02-12 2010-02-10 93.784 152,980 +2,322 0.45% 14,347,074
2010-02-11 2010-02-09 101.362 150,658 -802 0.44% 15,271,070
2010-02-09 2010-02-05 94.731 151,460 -2,238 0.45% 14,348,002
2010-02-08 2010-02-04 99.468 153,698 -2,744 0.45% 15,288,011
2010-02-05 2010-02-03 98.521 156,442 +7,389 0.46% 15,412,752
2010-02-04 2010-02-02 94.731 149,053 -1,056 0.44% 14,119,984
2010-02-03 2010-02-01 92.837 150,109 -2,618 0.44% 13,935,620
2010-02-02 2010-01-29 86.205 152,727 -1,266 0.45% 13,165,904
2010-02-01 2010-01-28 85.258 153,993 -2,956 0.45% 13,129,161
2010-01-29 2010-01-27 80.522 156,949 -16,257 0.46% 12,637,785
2010-01-28 2010-01-26 89.995 173,206 +3,589 0.51% 15,587,627
2010-01-27 2010-01-25 93.784 169,617 -2,111 0.50% 15,907,358
2010-01-26 2010-01-22 93.784 171,728 -253 0.51% 16,105,336
2010-01-25 2010-01-21 91.889 171,981 +1,689 0.51% 15,803,224
2010-01-22 2010-01-20 96.626 170,292 +802 0.50% 16,454,622
2010-01-21 2010-01-19 92.837 169,490 -2,829 0.50% 15,734,887
2010-01-20 2010-01-18 88.100 172,319 -211 0.51% 15,181,322
2010-01-19 2010-01-15 104.204 172,530 +1,056 0.51% 17,978,390
2010-01-18 2010-01-14 93.784 171,474 -5,067 0.50% 16,081,515
2010-01-15 2010-01-13 85.258 176,541 +844 0.52% 15,051,562
2010-01-14 2010-01-12 84.311 175,697 -1,056 0.52% 14,813,164
2010-01-12 2010-01-08 82.416 176,753 -422 0.52% 14,567,315
2010-01-08 2010-01-06 74.838 177,175 -844 0.52% 13,259,374
2010-01-07 2010-01-05 73.890 178,019 -2,323 0.52% 13,153,897
2010-01-06 2010-01-04 68.207 180,342 -844 0.53% 12,300,503
2010-01-05 2009-12-31 65.365 181,186 -2,745 0.53% 11,843,149
2009-12-30 2009-12-28 66.312 183,931 -718 0.54% 12,196,815
2009-12-29 2009-12-24 60.628 184,649 +972 0.54% 11,194,905
2009-12-28 2009-12-22 54.944 183,677 +3,462 0.54% 10,091,977
2009-12-23 2009-12-21 56.839 180,215 -2,111 0.53% 10,243,200
2009-12-22 2009-12-18 57.786 182,326 -1,520 0.54% 10,535,907
2009-12-21 2009-12-17 59.681 183,846 +1,520 0.54% 10,972,061
2009-12-18 2009-12-16 59.681 182,326 +929 0.54% 10,881,346
2009-12-17 2009-12-15 61.575 181,397 -1,478 0.53% 11,169,582
2009-12-16 2009-12-14 61.575 182,875 +211 0.54% 11,260,591
2009-12-15 2009-12-11 61.575 182,664 -3,378 0.54% 11,247,598
2009-12-14 2009-12-10 61.575 186,042 -2,322 0.55% 11,455,600
2009-12-11 2009-12-09 62.523 188,364 +1,055 0.55% 11,777,017
2009-12-09 2009-12-07 65.365 187,309 -760 0.55% 12,243,377
2009-12-08 2009-12-04 65.365 188,069 +845 0.55% 12,293,054
2009-12-07 2009-12-03 66.312 187,224 -1,478 0.55% 12,415,181
2009-12-03 2009-12-01 67.259 188,702 -4,814 0.56% 12,691,949
2009-12-02 2009-11-30 61.575 193,516 -338 0.57% 11,915,814
2009-12-01 2009-11-27 60.628 193,854 +1,901 0.57% 11,752,986
2009-11-30 2009-11-26 64.417 191,953 +633 0.56% 12,365,090
2009-11-26 2009-11-24 67.259 191,320 +1,013 0.56% 12,868,034
2009-11-25 2009-11-23 69.154 190,307 -2,111 0.56% 13,160,461
2009-11-24 2009-11-20 67.259 192,418 -2,491 0.57% 12,941,885
2009-11-23 2009-11-19 66.312 194,909 +169 0.57% 12,924,788
2009-11-20 2009-11-18 67.259 194,740 +886 0.57% 13,098,061
2009-11-19 2009-11-17 66.312 193,854 +3,125 0.57% 12,854,828
2009-11-10 2009-11-06 71.996 190,729 -844 0.56% 13,731,684
2009-11-09 2009-11-05 71.048 191,573 +844 0.56% 13,610,969
2009-11-06 2009-11-04 74.838 190,729 +549 0.56% 14,273,724
2009-11-05 2009-11-03 73.890 190,180 -845 0.56% 14,052,478
2009-11-04 2009-11-02 73.890 191,025 +1,689 0.56% 14,114,916
2009-11-03 2009-10-30 76.732 189,336 +1,225 0.56% 14,528,196
2009-10-30 2009-10-28 77.680 188,111 -2,111 0.55% 14,612,399
2009-10-29 2009-10-27 80.522 190,222 -3,167 0.56% 15,316,980
2009-10-28 2009-10-23 77.680 193,389 -1,056 0.57% 15,022,392
2009-10-22 2009-10-20 78.627 194,445 -1,266 0.57% 15,288,622
2009-10-21 2009-10-19 81.469 195,711 -6,165 0.58% 15,944,363
2009-10-16 2009-10-14 85.258 201,876 -11,612 0.59% 17,211,578
2009-10-14 2009-10-12 88.100 213,488 -1,267 0.63% 18,808,315
2009-10-13 2009-10-09 81.469 214,755 +2,703 0.63% 17,495,857
2009-10-09 2009-10-07 78.627 212,052 -2,112 0.62% 16,673,007
2009-10-05 2009-09-30 79.574 214,164 -211 0.63% 17,041,948
2009-09-30 2009-09-28 75.785 214,375 +211 0.63% 16,246,417
2009-09-29 2009-09-25 78.627 214,164 -844 0.63% 16,839,068
2009-09-24 2009-09-22 74.838 215,008 +844 0.63% 16,090,709
2009-09-22 2009-09-18 81.469 214,164 -1,055 0.63% 17,447,709
2009-09-16 2009-09-14 85.258 215,219 -9,965 0.63% 18,349,177
2009-09-15 2009-09-11 87.153 225,184 -549 0.66% 19,625,414
2009-09-14 2009-09-10 82.416 225,733 -211 0.66% 18,604,062
2009-09-11 2009-09-09 85.258 225,944 -2,956 0.66% 19,263,571
2009-09-09 2009-09-07 80.522 228,900 +7,389 0.67% 18,431,395
2009-09-08 2009-09-04 83.364 221,511 -43,322 0.65% 18,465,941
2009-09-07 2009-09-03 67.259 264,833 -1,900 0.78% 17,812,461
2009-09-01 2009-08-28 68.207 266,733 +6,756 0.78% 18,192,933
2009-08-31 2009-08-27 75.785 259,977 -17,313 0.76% 19,702,367
2009-08-27 2009-08-25 74.838 277,290 -1,900 0.82% 20,751,752
2009-08-26 2009-08-24 82.416 279,190 +549 0.82% 23,009,787
2009-08-25 2009-08-21 85.258 278,641 +1,985 0.82% 23,756,421
2009-08-24 2009-08-20 87.153 276,656 +1,055 0.81% 24,111,343
2009-08-21 2009-08-19 89.047 275,601 +9,585 0.81% 24,541,558
2009-08-20 2009-08-18 87.153 266,016 +6,292 0.78% 23,184,037
2009-08-19 2009-08-17 89.047 259,724 +31,077 0.76% 23,127,752
2009-08-18 2009-08-14 85.258 228,647 +16,806 0.67% 19,494,024
2009-08-17 2009-08-13 93.784 211,841 +844 0.62% 19,867,293
2009-08-14 2009-08-12 94.731 210,997 +2,365 0.62% 19,988,019
2009-08-13 2009-08-11 95.679 208,632 -2,745 0.61% 19,961,620
2009-08-12 2009-08-10 94.731 211,377 +4,223 0.62% 20,024,017
2009-08-11 2009-08-07 93.784 207,154 +2,406 0.61% 19,427,727
2009-08-10 2009-08-06 98.521 204,748 -1,055 0.60% 20,171,885
2009-08-07 2009-08-05 98.521 205,803 +7,262 0.61% 20,275,824
2009-08-06 2009-08-04 102.310 198,541 -1,055 0.58% 20,312,690
2009-08-05 2009-08-03 105.152 199,596 +1,055 0.59% 20,987,866
2009-08-04 2009-07-31 100.415 198,541 -10,556 0.58% 19,936,529
2009-07-31 2009-07-29 100.415 209,097 +2,534 0.62% 20,996,512
2009-07-30 2009-07-28 102.310 206,563 -3,167 0.61% 21,133,419
2009-07-29 2009-07-27 96.626 209,730 +3,631 0.62% 20,265,355
2009-07-28 2009-07-24 99.468 206,099 -2,322 0.61% 20,500,227
2009-07-27 2009-07-23 95.679 208,421 +633 0.61% 19,941,431
2009-07-24 2009-07-22 96.626 207,788 +1,689 0.61% 20,077,707
2009-07-23 2009-07-21 98.521 206,099 +591 0.61% 20,304,986
2009-07-22 2009-07-20 93.784 205,508 +26,180 0.61% 19,273,359
2009-07-21 2009-07-17 119.361 179,328 -8,023 0.53% 21,404,847
2009-07-20 2009-07-16 117.467 187,351 +3,125 0.55% 22,007,524
2009-07-17 2009-07-15 111.783 184,226 -199,470 0.54% 20,593,322
2009-07-16 2009-07-14 92.837 383,696 +4,223 1.13% 35,621,059
2009-07-14 2009-07-10 93.784 379,473 -2,112 1.12% 35,588,489
2009-07-13 2009-07-09 94.731 381,585 +4,856 1.12% 36,148,042
2009-07-10 2009-07-08 94.731 376,729 +423 1.11% 35,688,026
2009-07-09 2009-07-07 95.679 376,306 +1,266 1.11% 36,004,435
2009-07-08 2009-07-06 97.573 375,040 +5,996 1.10% 36,593,866
2009-07-07 2009-07-03 96.626 369,044 -549 1.09% 35,659,217
2009-07-06 2009-07-02 91.889 369,593 -211 1.09% 33,961,663
2009-07-03 2009-06-30 94.731 369,804 -2,111 1.09% 35,032,012
2009-07-02 2009-06-29 97.573 371,915 -7,263 1.09% 36,288,950
2009-06-30 2009-06-26 94.731 379,178 +760 1.12% 35,920,023
2009-06-29 2009-06-25 88.100 378,418 -12,878 1.12% 33,338,666
2009-06-26 2009-06-24 88.100 391,296 -8,445 1.15% 34,473,219
2009-06-25 2009-06-23 85.258 399,741 +4,222 1.18% 34,081,185
2009-06-24 2009-06-22 89.047 395,519 -211 1.17% 35,219,946
2009-06-23 2009-06-19 93.784 395,730 +3,378 1.17% 37,113,136
2009-06-22 2009-06-18 95.679 392,352 +1,478 1.16% 37,539,694
2009-06-19 2009-06-17 99.468 390,874 -2,745 1.15% 38,879,401
2009-06-18 2009-06-16 98.521 393,619 +9,079 1.16% 38,779,560
2009-06-17 2009-06-15 98.521 384,540 +2,195 1.13% 37,885,092
2009-06-16 2009-06-12 100.415 382,345 +3,167 1.13% 38,393,240
2009-06-15 2009-06-11 103.257 379,178 +4,645 1.12% 39,152,825
2009-06-11 2009-06-09 107.994 374,533 -1,182 1.10% 40,447,196
2009-06-10 2009-06-08 107.046 375,715 -28,249 1.11% 40,218,925
2009-06-09 2009-06-05 95.679 403,964 -11,611 1.19% 38,650,714
2009-06-08 2009-06-04 90.942 415,575 -338 1.23% 37,793,240
2009-06-05 2009-06-03 89.995 415,913 -803 1.23% 37,429,979
2009-06-04 2009-06-02 92.837 416,716 -4,560 1.23% 38,686,526
2009-06-03 2009-06-01 94.731 421,276 +634 1.24% 39,908,021
2009-06-02 2009-05-29 92.837 420,642 +4,180 1.24% 39,051,003
2009-06-01 2009-05-27 96.626 416,462 -13,681 1.23% 40,241,025
2009-05-29 2009-05-26 89.047 430,143 -2,576 1.27% 38,303,124
2009-05-27 2009-05-25 90.942 432,719 +12,583 1.28% 39,352,350
2009-05-26 2009-05-22 108.941 420,136 -18,832 1.24% 45,770,032
2009-05-25 2009-05-21 103.257 438,968 +30,360 1.30% 45,326,568
2009-05-22 2009-05-20 96.626 408,608 -12,414 1.21% 39,482,125
2009-05-21 2009-05-19 88.100 421,022 -2,196 1.25% 37,092,083
2009-05-20 2009-05-18 88.100 423,218 +1,393 1.27% 37,285,550
2009-05-19 2009-05-15 87.153 421,825 -13,300 1.26% 36,763,227
2009-05-18 2009-05-14 84.311 435,125 -10,430 1.30% 36,685,760
2009-05-15 2009-05-13 76.732 445,555 -23,097 1.33% 34,188,482
2009-05-14 2009-05-12 72.943 468,652 -25,124 1.40% 34,184,929
2009-05-13 2009-05-11 63.470 493,776 -13,300 1.48% 31,339,947
2009-05-12 2009-05-08 63.470 507,076 +42 1.52% 32,184,098
2009-05-11 2009-05-07 62.523 507,034 -17,397 1.52% 31,701,112
2009-05-08 2009-05-06 64.417 524,431 -42,858 1.57% 33,782,419
2009-05-07 2009-05-05 59.681 567,289 -9,543 1.70% 33,856,214
2009-05-06 2009-05-04 59.681 576,832 -29,388 1.73% 34,425,747
2009-05-05 2009-04-30 55.891 606,220 -7,389 1.82% 33,882,524
2009-05-04 2009-04-29 54.944 613,609 -2,027 1.84% 33,714,226
2009-04-30 2009-04-28 51.155 615,636 -27,319 1.84% 31,492,798
2009-04-29 2009-04-27 62.523 642,955 +338,135 1.93% 40,199,254
2009-04-28 2009-04-24 70.101 304,820 -49,825 0.91% 21,368,235
2009-04-27 2009-04-23 61.575 354,645 -9,121 1.06% 21,837,387
2009-04-24 2009-04-22 61.575 363,766 -1,013 1.09% 22,399,016
2009-04-23 2009-04-21 62.523 364,779 +6,122 1.09% 22,806,952
2009-04-22 2009-04-20 60.628 358,657 +321,753 1.07% 21,744,667
2009-04-21 2009-04-17 59.681 36,904 +6,840 0.11% 2,202,457
2009-04-20 2009-04-16 62.523 30,064 -33,906 0.09% 1,879,681
2009-04-16 2009-04-14 60.628 63,970 +5,278 0.19% 3,878,375
2009-04-14 2009-04-08 61.575 58,692 +9,162 0.25% 3,613,980
2009-04-09 2009-04-07 63.470 49,530 -1,689 0.21% 3,143,668
2009-04-08 2009-04-06 63.470 51,219 +212 0.22% 3,250,868
2009-04-07 2009-04-03 55.891 51,007 +12,625 0.22% 2,850,856
2009-04-06 2009-04-02 54.944 38,382 +422 0.16% 2,108,866
2009-04-03 2009-04-01 55.891 37,960 -591 0.16% 2,121,640
2009-04-02 2009-03-31 55.891 38,551 -13,301 0.16% 2,154,672
2009-04-01 2009-03-30 53.050 51,852 +5,996 0.22% 2,750,724
2009-03-31 2009-03-27 53.050 45,856 +28,797 0.20% 2,432,639
2009-03-30 2009-03-26 47.366 17,059 -4,644 0.07% 808,011
2009-03-27 2009-03-25 43.576 21,703 -3,167 0.09% 945,739
2009-03-26 2009-03-24 43.103 24,870 +844 0.11% 1,071,965
2009-03-24 2009-03-20 41.208 24,026 +2,111 0.10% 990,066
2009-03-23 2009-03-19 41.208 21,915 +2,492 0.09% 903,076
2009-03-20 2009-03-18 40.734 19,423 +3,166 0.08% 791,185
2009-03-19 2009-03-17 44.050 16,257 +7,812 0.07% 716,122
2009-03-18 2009-03-16 42.155 8,445 +4,223 0.04% 356,003
2008-12-05 2008-12-03 39.787 4,222 -634 0.02% 167,981
2008-10-29 2008-10-27 14.873 4,856 -1,478 0.02% 72,222
2008-10-24 2008-10-22 21.220 6,334 +1,056 0.03% 134,406
2008-10-17 2008-10-15 31.735 5,278 +1,056 0.02% 167,497
2008-10-13 2008-10-09 48.313 4,222 -1,056 0.02% 203,977
2008-10-10 2008-10-08 43.576 5,278 +1,056 0.02% 229,996
2008-07-03 2008-06-30 71.996 4,222 -212 0.02% 303,966
2008-06-05 2008-06-03 85.258 4,434 -844 0.02% 378,035
2008-05-28 2008-05-26 69.154 5,278 +2,111 0.03% 364,994
2008-05-26 2008-05-22 86.205 3,167 +1,056 0.02% 273,013
2008-05-22 2008-05-20 86.205 2,111 +2,111 0.01% 181,980
2008-04-30 2008-04-28 64.417 0 -422
2008-04-29 2008-04-25 61.575 422 +422 0.00% 25,985
2008-04-24 2008-04-22 63.470 0 -844
2008-04-16 2008-04-14 60.628 844 -1,394 0.00% 51,170
2008-04-15 2008-04-11 43.103 2,238 +1,056 0.01% 96,464
2008-03-25 2008-03-19 35.051 1,182 +338 0.01% 41,430
2008-02-21 2008-02-19 62.523 844 +633 0.00% 52,769
2008-02-13 2008-02-11 61.575 211 -845 0.00% 12,992
2008-02-12 2008-02-06 60.628 1,056 +845 0.01% 64,023
2008-01-23 2008-01-21 50.208 211 -211 0.00% 10,594
2008-01-09 2008-01-07 71.996 422 +211 0.00% 30,382
2007-11-28 2007-11-26 74.838 211 -275 0.00% 15,791
2007-11-23 2007-11-21 82.416 486 +275 0.00% 40,054
2007-11-22 2007-11-20 80.522 211 -275 0.00% 16,990
2007-11-21 2007-11-19 80.522 486 +275 0.00% 39,133
2007-11-20 2007-11-16 83.364 211 -549 0.00% 17,590
2007-11-16 2007-11-14 77.680 760 -549 0.00% 59,037
2007-11-15 2007-11-13 66.312 1,309 +823 0.01% 86,802
2007-11-09 2007-11-07 78.627 486 +64 0.00% 38,213
2007-11-08 2007-11-06 83.364 422 +211 0.00% 35,179
2007-11-07 2007-11-05 78.627 211 +211 0.00% 16,590
2007-11-06 2007-11-02 84.311 0 -739
2007-11-01 2007-10-30 64.417 739 +528 0.00% 47,604
2007-10-08 2007-10-04 36.377 211 -1,056 0.00% 7,676
2007-10-04 2007-10-02 38.461 1,267 +1,056 0.01% 48,730
2007-09-04 2007-08-31 47.176 211 -2,027 0.00% 9,954
2007-08-30 2007-08-28 46.418 2,238 +2,027 0.01% 103,884
2007-08-14 2007-08-10 49.260 211 -443 0.00% 10,394
2007-08-13 2007-08-09 51.155 654 -4,835 0.00% 33,455
2007-08-08 2007-08-06 46.797 5,489 +5,278 0.04% 256,870
2007-08-07 2007-08-03 58.733 211 -2,111 0.00% 12,393
2007-08-06 2007-08-02 62.523 2,322 +2,111 0.02% 145,178
2007-08-03 2007-08-01 70.101 211 -1,161 0.00% 14,791
2007-07-23 2007-07-19 67.259 1,372 +211 0.01% 92,280
2007-06-26 2007-06-22 60.628 1,161 0.01% 70,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top