History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 10,138,860 +0 1.71% 3,751,378
2025-10-13 2025-10-09 0.380 10,138,860 +0 1.71% 3,852,767
2025-10-10 2025-10-08 0.395 10,138,860 +0 1.71% 4,004,850
2025-10-09 2025-10-06 0.400 10,138,860 +0 1.71% 4,055,544
2025-10-08 2025-10-03 0.400 10,138,860 +0 1.71% 4,055,544
2025-10-06 2025-10-02 0.440 10,138,860 +0 1.71% 4,461,098
2025-10-03 2025-09-30 0.465 10,138,860 +0 1.71% 4,714,570
2025-10-02 2025-09-29 0.410 10,138,860 +0 1.71% 4,156,933
2025-09-30 2025-09-26 0.415 10,138,860 +0 1.71% 4,207,627
2025-09-29 2025-09-25 0.405 10,138,860 +0 1.71% 4,106,238
2025-09-26 2025-09-24 0.385 10,138,860 +0 1.71% 3,903,461
2025-09-25 2025-09-23 0.415 10,138,860 +0 1.71% 4,207,627
2025-09-24 2025-09-22 0.445 10,138,860 +0 1.71% 4,511,793
2025-09-23 2025-09-19 0.430 10,138,860 +0 1.71% 4,359,710
2025-09-22 2025-09-18 0.475 10,138,860 +0 1.71% 4,815,958
2025-09-19 2025-09-17 0.760 10,138,860 +0 1.71% 7,705,534
2025-09-18 2025-09-16 0.760 10,138,860 +0 1.71% 7,705,534
2025-09-17 2025-09-15 0.810 10,138,860 +0 1.71% 8,212,477
2025-09-16 2025-09-12 0.810 10,138,860 +0 1.71% 8,212,477
2025-09-15 2025-09-11 0.800 10,138,860 +0 1.71% 8,111,088
2025-09-12 2025-09-10 0.820 10,138,860 +0 1.71% 8,313,865
2025-09-11 2025-09-09 0.820 10,138,860 +0 1.71% 8,313,865
2025-09-10 2025-09-08 0.820 10,138,860 +0 1.71% 8,313,865
2025-09-09 2025-09-05 0.820 10,138,860 +0 1.71% 8,313,865
2025-09-08 2025-09-04 0.810 10,138,860 +0 1.71% 8,212,477
2025-09-05 2025-09-03 0.810 10,138,860 +0 1.71% 8,212,477
2025-09-04 2025-09-02 0.830 10,138,860 +0 1.71% 8,415,254
2025-09-03 2025-09-01 0.860 10,138,860 -80,000 1.71% 8,719,420
2025-09-02 2025-08-29 0.860 10,218,860 +40,000 1.72% 8,788,220
2025-09-01 2025-08-28 0.900 10,178,860 +96,000 1.72% 9,160,974
2025-08-29 2025-08-27 0.880 10,082,860 -464,000 1.70% 8,872,917
2025-08-26 2025-08-22 0.760 10,546,860 +32,000 1.78% 8,015,614
2025-08-25 2025-08-21 0.780 10,514,860 -40,000 1.77% 8,201,591
2025-08-22 2025-08-20 0.730 10,554,860 +40,000 1.78% 7,705,048
2025-08-21 2025-08-19 0.740 10,514,860 +184,000 1.77% 7,780,996
2024-10-03 2024-09-30 0.630 10,330,860 -24,000 1.74% 6,508,442
2024-09-03 2024-08-30 0.620 10,354,860 -16,000 2.10% 6,420,013
2024-06-19 2024-06-17 0.285 10,370,860 -56,000 2.10% 2,955,695
2024-06-14 2024-06-12 0.310 10,426,860 -144,000 2.11% 3,232,327
2023-11-07 2023-11-03 0.740 10,570,860 -720 2.14% 7,822,436
2023-02-16 2023-02-14 0.890 10,571,580 -30,000 2.14% 9,408,706
2023-02-08 2023-02-06 0.690 10,601,580 +3,960,000 2.15% 7,315,090
2022-12-22 2022-12-20 0.760 6,641,580 +349,925 2.19% 5,047,896
2022-04-11 2022-04-07 1.372 6,291,655 +455 2.27% 8,634,054
2022-02-21 2022-02-17 1.446 6,291,200 +7,578 2.27% 9,098,307
2022-02-17 2022-02-15 1.425 6,283,622 +128,835 2.26% 8,954,686
2021-12-01 2021-11-29 1.795 6,154,787 +30,314 2.22% 11,045,070
2021-11-17 2021-11-15 1.583 6,124,473 +68,207 2.21% 9,697,650
2021-11-15 2021-11-11 1.605 6,056,266 +90,942 2.18% 9,717,511
2021-11-12 2021-11-10 1.404 5,965,324 +37,892 2.15% 8,375,142
2021-11-09 2021-11-05 1.805 5,927,432 +53,050 2.13% 10,699,641
2021-11-05 2021-11-03 1.963 5,874,382 +250,090 2.12% 11,534,045
2021-11-04 2021-11-02 1.963 5,624,292 +250,091 2.03% 11,043,006
2021-11-02 2021-10-29 2.016 5,374,201 +68,206 1.94% 10,835,621
2021-10-29 2021-10-27 2.101 5,305,995 +37,893 1.91% 11,146,190
2021-10-28 2021-10-26 2.069 5,268,102 +7,578 2.28% 10,899,756
2021-10-27 2021-10-25 2.101 5,260,524 +30,314 2.27% 11,050,670
2021-10-21 2021-10-19 2.016 5,230,210 +257,670 2.26% 10,545,302
2021-10-18 2021-10-12 2.016 4,972,540 +37,892 2.15% 10,025,780
2021-10-08 2021-10-06 1.552 4,934,648 +15,157 2.13% 7,657,377
2021-09-30 2021-09-28 1.795 4,919,491 +22,736 2.13% 8,828,270
2021-09-28 2021-09-24 1.942 4,896,755 +242,512 2.12% 9,511,143
2021-09-27 2021-09-23 1.900 4,654,243 +219,776 2.01% 8,843,579
2021-09-23 2021-09-20 1.985 4,434,467 +98,521 1.92% 8,800,469
2021-09-21 2021-09-17 2.069 4,335,946 +916,999 1.87% 8,971,116
2021-09-20 2021-09-16 2.576 3,418,947 -8,526 1.48% 8,806,203
2021-09-17 2021-09-15 2.006 3,427,473 +735,115 1.48% 6,874,390
2021-09-16 2021-09-14 1.182 2,692,358 +45,471 1.16% 3,183,152
2021-09-15 2021-09-13 0.823 2,646,887 +90,942 1.14% 2,179,398
2021-09-14 2021-09-10 0.802 2,555,945 +1,083,726 1.10% 2,050,556
2021-09-13 2021-09-09 0.802 1,472,219 +75,785 0.64% 1,181,116
2021-09-09 2021-09-07 0.443 1,396,434 +424,396 0.60% 619,122
2021-09-08 2021-09-06 0.401 972,038 +492,603 0.42% 389,918
2021-09-06 2021-09-02 0.412 479,435 +303,140 0.21% 197,379
2021-09-03 2021-09-01 0.422 176,295 +15,157 0.08% 74,440
2021-03-30 2021-03-26 0.195 161,138 -15,157 0.07% 31,469
2021-03-08 2021-03-04 0.214 176,295 -90,942 0.08% 37,778
2020-07-08 2020-07-06 0.201 267,237 -22,735 0.13% 53,599
2020-06-23 2020-06-19 0.172 289,972 -15,158 0.15% 49,894
2019-02-21 2019-02-19 0.388 305,130 -34,884 0.18% 118,512
2018-04-16 2018-04-12 0.966 340,014 -70,938 0.20% 328,542
2018-04-12 2018-04-10 0.985 410,952 -70,937 0.24% 404,872
2018-01-18 2018-01-16 1.554 481,889 +111,473 0.28% 748,660
2017-12-14 2017-12-12 1.563 370,416 -14,357 0.22% 578,985
2017-11-08 2017-11-06 1.980 384,773 -43,913 0.27% 761,806
2017-10-16 2017-10-12 2.131 428,686 +43,069 0.30% 913,725
2017-10-06 2017-10-03 2.795 385,617 +43,069 0.27% 1,077,635
2017-07-21 2017-07-19 1.705 342,548 -177,470 0.24% 584,100
2017-07-10 2017-07-06 1.895 520,018 +42 0.37% 985,240
2017-06-30 2017-06-28 2.558 519,976 -6,840 0.37% 1,329,966
2017-06-27 2017-06-23 2.652 526,816 -159,736 0.37% 1,397,367
2017-06-14 2017-06-12 2.842 686,552 +84 0.48% 1,951,139
2017-06-08 2017-06-06 3.031 686,468 +2,998 0.48% 2,080,960
2017-04-20 2017-04-18 3.316 683,470 -47,503 0.48% 2,266,110
2017-04-05 2017-03-31 4.263 730,973 -5,278 0.52% 3,116,071
2017-04-03 2017-03-30 4.263 736,251 -52,781 0.52% 3,138,571
2017-03-31 2017-03-29 4.168 789,032 +71,444 0.56% 3,288,825
2017-03-30 2017-03-28 4.358 717,588 +10,557 0.51% 3,126,990
2017-03-07 2017-03-03 6.252 707,031 -10,557 0.50% 4,420,546
2017-01-25 2017-01-23 6.442 717,588 -14,060 0.51% 4,622,507
2017-01-17 2017-01-13 6.631 731,648 +10,556 0.52% 4,851,697
2017-01-11 2017-01-09 6.536 721,092 +101,339 0.51% 4,713,389
2016-12-29 2016-12-23 6.821 619,753 +25,377 0.44% 4,227,120
2016-12-28 2016-12-22 7.010 594,376 +32,893 0.42% 4,166,645
2016-12-23 2016-12-21 6.915 561,483 -507 0.40% 3,882,871
2016-12-22 2016-12-20 6.915 561,990 +5,067 0.40% 3,886,377
2016-12-20 2016-12-16 6.915 556,923 -2,111 0.39% 3,851,337
2016-12-16 2016-12-14 6.821 559,034 -16,890 0.39% 3,812,977
2016-12-15 2016-12-13 6.631 575,924 -101,339 0.41% 3,819,062
2016-12-14 2016-12-12 6.442 677,263 +1,013 0.48% 4,362,744
2016-12-12 2016-12-08 6.821 676,250 +10,557 0.48% 4,612,467
2016-12-08 2016-12-06 7.105 665,693 +9,331 0.47% 4,729,647
2016-12-07 2016-12-05 6.726 656,362 -9,331 0.46% 4,414,640
2016-12-06 2016-12-02 6.821 665,693 +26,390 0.47% 4,540,461
2016-12-05 2016-12-01 6.347 639,303 +5,278 0.45% 4,057,654
2016-11-28 2016-11-24 5.968 634,025 +5,278 0.45% 3,783,907
2016-10-28 2016-10-26 7.105 628,747 -16,890 0.44% 4,467,151
2016-10-26 2016-10-24 7.768 645,637 +27,446 0.46% 5,015,286
2016-10-19 2016-10-17 6.821 618,191 -42 0.44% 4,216,466
2016-10-13 2016-10-11 7.294 618,233 -718 0.44% 4,509,583
2016-10-11 2016-10-06 7.389 618,951 +803 0.44% 4,573,454
2016-09-27 2016-09-23 8.052 618,148 -4,012 0.44% 4,977,427
2016-09-26 2016-09-22 7.389 622,160 +10,345 0.44% 4,597,166
2016-08-22 2016-08-18 8.431 611,815 +1,056 0.43% 5,158,264
2016-07-15 2016-07-13 10.515 610,759 +1,056 0.43% 6,422,237
2016-07-14 2016-07-12 10.326 609,703 +422 0.43% 6,295,617
2016-06-20 2016-06-16 10.420 609,281 -14,990 0.43% 6,348,978
2016-06-17 2016-06-15 11.084 624,271 -24,068 0.44% 6,919,146
2016-06-15 2016-06-13 11.841 648,339 -1,056 0.46% 7,677,249
2016-06-02 2016-05-31 13.073 649,395 -1,098 0.46% 8,489,488
2016-04-28 2016-04-26 13.736 650,493 -14,778 0.46% 8,935,197
2016-04-21 2016-04-19 14.399 665,271 -19,001 0.47% 9,579,342
2016-04-11 2016-04-07 14.778 684,272 +20,648 0.49% 10,112,228
2016-04-08 2016-04-06 15.157 663,624 +10,007 0.47% 10,058,554
2016-04-07 2016-04-05 15.631 653,617 +9,500 0.46% 10,216,468
2016-04-05 2016-03-31 15.915 644,117 -21,112 0.46% 10,251,030
2016-03-31 2016-03-29 14.589 665,229 +21,112 0.47% 9,704,773
2016-03-24 2016-03-22 15.157 644,117 +2,069 0.46% 9,762,886
2016-03-23 2016-03-21 15.157 642,048 +2,196 0.46% 9,731,526
2016-03-22 2016-03-18 15.441 639,852 +2,111 0.45% 9,880,084
2016-03-17 2016-03-15 15.062 637,741 -10,556 0.45% 9,605,831
2016-03-16 2016-03-14 15.346 648,297 +8,741 0.46% 9,949,070
2016-03-15 2016-03-11 16.010 639,556 +14,314 0.45% 10,239,029
2016-03-09 2016-03-07 15.252 625,242 -94,752 0.44% 9,536,028
2016-03-08 2016-03-04 15.252 719,994 -88,461 0.51% 10,981,160
2016-03-07 2016-03-03 15.252 808,455 -26,602 0.57% 12,330,344
2016-03-04 2016-03-02 16.104 835,057 -1,689 0.59% 13,448,025
2016-02-29 2016-02-25 15.725 836,746 +845 0.59% 13,158,161
2016-02-19 2016-02-17 13.926 835,901 -929 0.59% 11,640,340
2016-02-18 2016-02-16 14.020 836,830 -127 0.59% 11,732,551
2016-02-17 2016-02-15 14.210 836,957 -37,664 0.59% 11,892,903
2016-02-16 2016-02-12 14.399 874,621 +1,055 0.62% 12,593,805
2016-02-15 2016-02-11 13.357 873,566 +31,247 0.62% 11,668,320
2016-02-12 2016-02-05 15.725 842,319 -27,446 0.60% 13,245,799
2016-02-04 2016-02-02 13.641 869,765 +1,055 0.62% 11,864,731
2016-01-29 2016-01-27 13.736 868,710 -3,167 0.62% 11,932,634
2016-01-28 2016-01-26 15.062 871,877 -4,940 0.62% 13,132,452
2016-01-27 2016-01-25 15.820 876,817 +802 0.63% 13,871,356
2016-01-26 2016-01-22 15.725 876,015 -633 0.62% 13,775,682
2016-01-25 2016-01-21 15.346 876,648 +633 0.62% 13,453,452
2016-01-22 2016-01-20 15.915 876,015 -3,927 0.62% 13,941,654
2016-01-21 2016-01-19 16.673 879,942 +43 0.63% 14,671,016
2016-01-20 2016-01-18 15.441 879,899 -549 0.63% 13,586,698
2016-01-18 2016-01-14 16.389 880,448 -38,045 0.63% 14,429,235
2016-01-12 2016-01-08 18.283 918,493 -1,055 0.65% 16,792,936
2016-01-11 2016-01-07 18.094 919,548 -2,534 0.66% 16,638,005
2016-01-08 2016-01-06 19.136 922,082 +2,111 0.66% 17,644,705
2016-01-05 2015-12-31 20.841 919,971 +4,223 0.66% 19,173,010
2015-12-30 2015-12-28 21.315 915,748 +633 0.65% 19,518,749
2015-12-29 2015-12-24 19.515 915,115 -1,055 0.65% 17,858,146
2015-12-28 2015-12-22 21.599 916,170 +185,662 0.65% 19,788,114
2015-12-22 2015-12-18 22.925 730,508 -9,923 0.52% 16,746,877
2015-12-21 2015-12-17 20.178 740,431 +21,450 0.53% 14,940,244
2015-12-18 2015-12-16 20.557 718,981 +47,883 0.51% 14,779,870
2015-12-17 2015-12-15 21.409 671,098 -114,640 0.48% 14,367,720
2015-12-16 2015-12-14 16.957 785,738 +3,040 0.56% 13,323,682
2015-12-15 2015-12-11 17.052 782,698 -2,322 0.56% 13,346,279
2015-12-14 2015-12-10 16.578 785,020 +45,307 0.56% 13,014,043
2015-12-11 2015-12-09 17.146 739,713 -131,108 0.53% 12,683,389
2015-12-10 2015-12-08 16.578 870,821 -48,389 0.62% 14,436,450
2015-12-09 2015-12-07 14.873 919,210 +224,044 0.66% 13,671,239
2015-12-08 2015-12-04 12.220 695,166 -507 0.50% 8,495,163
2015-12-04 2015-12-02 11.747 695,673 +2,111 0.50% 8,171,849
2015-11-30 2015-11-26 12.315 693,562 +2,112 0.49% 8,541,264
2015-11-24 2015-11-20 12.978 691,450 -5,405 0.49% 8,973,768
2015-11-20 2015-11-18 11.936 696,855 -7,390 0.50% 8,317,761
2015-11-19 2015-11-17 12.220 704,245 +30,613 0.50% 8,606,111
2015-11-18 2015-11-16 12.126 673,632 +21,113 0.48% 8,168,196
2015-11-16 2015-11-12 13.168 652,519 +1,393 0.47% 8,592,142
2015-11-02 2015-10-29 13.736 651,126 +4,223 0.46% 8,943,891
2015-10-29 2015-10-27 13.547 646,903 +42,224 0.46% 8,763,320
2015-10-28 2015-10-26 14.115 604,679 +84,450 0.43% 8,535,022
2015-10-27 2015-10-23 15.441 520,229 -1,056 0.37% 8,032,961
2015-10-23 2015-10-20 14.778 521,285 -4,222 0.37% 7,703,593
2015-10-22 2015-10-19 14.873 525,507 +5,278 0.37% 7,815,768
2015-10-19 2015-10-15 13.452 520,229 -1,056 0.37% 6,998,039
2015-10-14 2015-10-12 13.547 521,285 -1,056 0.37% 7,061,627
2015-10-06 2015-10-02 11.747 522,341 -4,222 0.37% 6,135,773
2015-09-29 2015-09-24 11.273 526,563 +2,111 0.38% 5,935,957
2015-09-22 2015-09-18 12.315 524,452 -28,713 0.37% 6,458,662
2015-09-21 2015-09-17 10.989 553,165 +1,267 0.39% 6,078,636
2015-09-07 2015-09-02 9.947 551,898 -1,182 0.39% 5,489,611
2015-08-25 2015-08-21 11.368 553,080 +4,222 0.39% 6,287,278
2015-08-24 2015-08-20 11.557 548,858 -3,251 0.39% 6,343,272
2015-08-19 2015-08-17 13.168 552,109 +13,723 0.39% 7,269,978
2015-08-17 2015-08-13 13.357 538,386 +6,503 0.38% 7,191,283
2015-08-12 2015-08-10 14.304 531,883 +35,891 0.38% 7,608,281
2015-08-07 2015-08-05 13.547 495,992 +4,222 0.36% 6,718,993
2015-08-06 2015-08-04 14.304 491,770 +1,140 0.35% 7,034,487
2015-08-03 2015-07-30 15.631 490,630 +2,111 0.35% 7,668,873
2015-07-31 2015-07-29 15.820 488,519 +13,723 0.35% 7,728,432
2015-07-29 2015-07-27 15.536 474,796 +3,167 0.34% 7,376,399
2015-07-27 2015-07-23 17.146 471,629 +12,668 0.34% 8,086,723
2015-07-24 2015-07-22 17.052 458,961 +19,001 0.33% 7,826,035
2015-07-23 2015-07-21 17.904 439,960 +12,667 0.32% 7,877,138
2015-07-22 2015-07-20 18.852 427,293 +28,502 0.31% 8,055,126
2015-07-20 2015-07-16 18.094 398,791 +3,167 0.29% 7,215,596
2015-07-16 2015-07-14 19.325 395,624 +2,702 0.29% 7,645,507
2015-07-13 2015-07-09 16.862 392,922 +10,556 0.28% 6,625,518
2015-07-09 2015-07-07 16.389 382,366 -8,234 0.28% 6,266,411
2015-07-08 2015-07-06 19.420 390,600 +1,985 0.28% 7,585,419
2015-07-06 2015-07-02 27.946 388,615 +253 0.28% 10,860,131
2015-07-02 2015-06-29 26.051 388,362 -31,668 0.28% 10,117,260
2015-06-30 2015-06-26 28.419 420,030 +10,767 0.30% 11,936,996
2015-06-29 2015-06-25 29.367 409,263 +19,635 0.30% 12,018,704
2015-06-25 2015-06-23 31.735 389,628 +10,556 0.28% 12,364,838
2015-06-22 2015-06-18 33.630 379,072 -7,685 0.27% 12,748,044
2015-06-19 2015-06-17 35.051 386,757 +31,668 0.28% 13,556,057
2015-06-18 2015-06-16 35.051 355,089 -844 0.26% 12,446,075
2015-06-16 2015-06-12 30.314 355,933 +8,952 0.26% 10,789,758
2015-06-15 2015-06-11 29.367 346,981 -5,616 0.25% 10,189,688
2015-06-10 2015-06-08 29.367 352,597 -423 0.25% 10,354,611
2015-06-09 2015-06-05 31.261 353,020 -26,390 0.25% 11,035,874
2015-06-08 2015-06-04 34.577 379,410 -4,940 0.27% 13,118,830
2015-06-04 2015-06-02 34.577 384,350 -929 0.28% 13,289,640
2015-06-03 2015-06-01 33.630 385,279 -8,825 0.28% 12,956,783
2015-06-02 2015-05-29 33.156 394,104 -1,858 0.28% 13,066,894
2015-06-01 2015-05-28 34.103 395,962 -58,608 0.29% 13,503,598
2015-05-29 2015-05-27 33.630 454,570 +6,460 0.33% 15,287,012
2015-05-28 2015-05-26 30.314 448,110 -1,055 0.32% 13,584,013
2015-05-26 2015-05-21 29.367 449,165 +8,445 0.35% 13,190,495
2015-05-22 2015-05-20 31.735 440,720 +1,055 0.34% 13,986,242
2015-05-21 2015-05-19 30.788 439,665 +78,116 0.34% 13,536,261
2015-05-20 2015-05-18 28.893 361,549 +9,205 0.28% 10,446,252
2015-05-18 2015-05-14 27.472 352,344 +211 0.28% 9,679,621
2015-05-15 2015-05-13 26.051 352,133 -4,180 0.28% 9,173,454
2015-05-11 2015-05-07 26.998 356,313 -42 0.28% 9,619,888
2015-05-07 2015-05-05 27.472 356,355 +464 0.28% 9,789,812
2015-05-06 2015-05-04 29.840 355,891 -6,502 0.28% 10,619,915
2015-05-05 2015-04-30 24.156 362,393 -10,557 0.28% 8,754,139
2015-05-04 2015-04-29 25.104 372,950 +296 0.29% 9,362,460
2015-04-29 2015-04-27 24.630 372,654 -21,112 0.29% 9,178,519
2015-04-28 2015-04-24 25.104 393,766 -15,497 0.31% 9,885,020
2015-04-27 2015-04-23 26.525 409,263 -19,085 0.32% 10,855,604
2015-04-24 2015-04-22 22.262 428,348 +633 0.34% 9,535,821
2015-04-22 2015-04-20 20.272 427,715 -2,111 0.34% 8,670,851
2015-04-21 2015-04-17 22.072 429,826 +1,055 0.34% 9,487,288
2015-04-20 2015-04-16 22.546 428,771 +14,568 0.34% 9,667,092
2015-04-17 2015-04-15 19.988 414,203 -5,278 0.32% 8,279,215
2015-04-16 2015-04-14 20.083 419,481 +5,236 0.33% 8,424,452
2015-04-14 2015-04-10 16.104 414,245 -2,112 0.32% 6,671,134
2015-03-23 2015-03-19 15.157 416,357 +380 0.33% 6,310,726
2015-03-05 2015-03-03 16.389 415,977 -10,556 0.33% 6,817,245
2015-03-04 2015-03-02 16.294 426,533 -15,834 0.33% 6,949,836
2015-02-17 2015-02-13 16.199 442,367 +2,280 0.35% 7,165,926
2015-02-16 2015-02-12 15.441 440,087 +19,550 0.35% 6,795,472
2015-02-13 2015-02-11 15.346 420,537 +10,556 0.33% 6,453,758
2015-02-03 2015-01-30 17.525 409,981 +10,557 0.32% 7,185,036
2015-02-02 2015-01-29 17.620 399,424 +7,389 0.31% 7,037,859
2015-01-29 2015-01-27 15.631 392,035 +21,112 0.31% 6,127,767
2015-01-20 2015-01-16 13.831 370,923 +1,056 0.29% 5,130,150
2015-01-08 2015-01-06 17.336 369,867 -5,278 0.29% 6,411,950
2015-01-05 2014-12-31 16.199 375,145 +5,278 0.29% 6,076,993
2015-01-02 2014-12-29 17.146 369,867 +8,445 0.29% 6,341,874
2014-12-05 2014-12-03 22.451 361,422 +15,496 0.29% 8,114,400
2014-12-03 2014-12-01 24.156 345,926 +2,111 0.27% 8,356,355
2014-11-28 2014-11-26 23.493 343,815 +507 0.27% 8,077,370
2014-11-27 2014-11-25 23.683 343,308 +4,307 0.27% 8,130,503
2014-11-26 2014-11-24 25.104 339,001 +1,056 0.27% 8,510,211
2014-11-14 2014-11-12 27.472 337,945 -5,574 0.27% 9,284,051
2014-11-11 2014-11-07 28.893 343,519 +2,111 0.27% 9,925,310
2014-11-03 2014-10-30 26.051 341,408 -114,513 0.27% 8,894,056
2014-10-14 2014-10-10 28.419 455,921 -7,601 0.36% 12,956,996
2014-10-10 2014-10-08 27.946 463,522 -31,668 0.37% 12,953,462
2014-10-09 2014-10-07 28.419 495,190 -1,056 0.39% 14,072,997
2014-10-06 2014-09-30 27.472 496,246 -844 0.39% 13,632,908
2014-09-26 2014-09-24 30.788 497,090 +2,322 0.39% 15,304,243
2014-09-25 2014-09-23 30.788 494,768 +3,167 0.39% 15,232,755
2014-09-23 2014-09-19 25.104 491,601 -14,483 0.39% 12,341,050
2014-09-22 2014-09-18 25.577 506,084 -19,846 0.40% 12,944,338
2014-09-19 2014-09-17 25.104 525,930 -11,358 0.41% 13,202,838
2014-09-16 2014-09-12 25.577 537,288 -15,074 0.42% 13,742,457
2014-09-15 2014-09-11 25.104 552,362 -21,113 0.44% 13,866,382
2014-09-12 2014-09-10 25.577 573,475 -21,112 0.45% 14,668,028
2014-09-08 2014-09-04 26.998 594,587 +1,056 0.47% 16,052,909
2014-09-02 2014-08-29 26.998 593,531 -39,143 0.47% 16,024,399
2014-09-01 2014-08-28 26.998 632,674 -200,567 0.50% 17,081,198
2014-08-29 2014-08-27 27.946 833,241 -52,443 0.66% 23,285,530
2014-08-26 2014-08-22 28.893 885,684 -93,021 0.70% 25,590,108
2014-08-25 2014-08-21 29.367 978,705 -71,486 0.77% 28,741,338
2014-08-21 2014-08-19 29.367 1,050,191 -260,189 0.83% 30,840,646
2014-08-20 2014-08-18 30.788 1,310,380 +380 1.03% 40,343,549
2014-08-19 2014-08-15 30.788 1,310,000 +3,462 1.03% 40,331,849
2014-08-15 2014-08-13 31.261 1,306,538 -2,111 1.03% 40,844,113
2014-08-14 2014-08-12 31.261 1,308,649 -12,245 1.03% 40,910,105
2014-08-12 2014-08-08 32.209 1,320,894 -8,783 1.04% 42,544,200
2014-08-08 2014-08-06 34.103 1,329,677 -25,335 1.05% 45,346,329
2014-08-07 2014-08-05 32.682 1,355,012 -17,143 1.07% 44,284,905
2014-08-06 2014-08-04 32.209 1,372,155 -13,469 1.08% 44,195,247
2014-08-01 2014-07-30 32.209 1,385,624 +1,689 1.09% 44,629,066
2014-07-29 2014-07-25 33.156 1,383,935 +2,111 1.09% 45,885,685
2014-07-22 2014-07-18 34.103 1,381,824 -5,152 1.09% 47,124,712
2014-07-16 2014-07-14 33.630 1,386,976 +3,252 1.09% 46,643,462
2014-07-15 2014-07-11 34.103 1,383,724 -8,445 1.09% 47,189,508
2014-07-14 2014-07-10 36.472 1,392,169 -1,689 1.10% 50,774,560
2014-07-11 2014-07-09 35.524 1,393,858 +12,667 1.10% 49,515,741
2014-07-10 2014-07-08 35.998 1,381,191 +30,191 1.09% 49,719,965
2014-07-09 2014-07-07 35.998 1,351,000 +14,567 1.07% 48,633,153
2014-07-07 2014-07-03 36.472 1,336,433 +2,407 1.05% 48,741,782
2014-06-27 2014-06-25 37.893 1,334,026 -3,167 1.05% 50,549,605
2014-06-25 2014-06-23 38.366 1,337,193 +85 1.05% 51,302,981
2014-06-19 2014-06-17 39.787 1,337,108 +1,055 1.12% 53,199,709
2014-06-18 2014-06-16 39.787 1,336,053 -1,900 1.12% 53,157,734
2014-06-13 2014-06-11 40.261 1,337,953 +1,689 1.12% 53,867,059
2014-06-12 2014-06-10 39.787 1,336,264 -2,111 1.12% 53,166,129
2014-06-11 2014-06-09 40.734 1,338,375 -34,624 1.12% 54,517,979
2014-06-10 2014-06-06 39.313 1,372,999 +36,735 1.15% 53,977,380
2014-06-06 2014-06-04 36.945 1,336,264 +1,056 1.12% 49,368,548
2014-06-05 2014-06-03 36.472 1,335,208 +7,389 1.12% 48,697,104
2014-06-04 2014-05-30 37.419 1,327,819 -7,811 1.11% 49,685,476
2014-06-03 2014-05-29 34.103 1,335,630 +11,400 1.12% 45,549,346
2014-05-28 2014-05-26 30.788 1,324,230 +1,056 1.11% 40,769,958
2014-05-23 2014-05-21 32.209 1,323,174 -15,623 1.11% 42,617,636
2014-05-22 2014-05-20 33.156 1,338,797 -1,267 1.12% 44,389,091
2014-05-20 2014-05-16 31.735 1,340,064 +1,056 1.12% 42,526,910
2014-05-19 2014-05-15 32.209 1,339,008 -3,801 1.12% 43,127,628
2014-05-12 2014-05-08 32.682 1,342,809 -4,307 1.13% 43,886,083
2014-04-25 2014-04-23 37.893 1,347,116 +6,208 1.13% 51,045,618
2014-04-24 2014-04-22 39.313 1,340,908 +1,308 1.12% 52,715,770
2014-04-14 2014-04-10 41.682 1,339,600 +16,890 1.12% 55,836,899
2014-04-03 2014-04-01 44.997 1,322,710 +845 1.11% 59,518,466
2014-04-02 2014-03-31 44.050 1,321,865 -211 1.11% 58,228,223
2014-04-01 2014-03-28 43.576 1,322,076 -10,556 1.11% 57,611,308
2014-03-31 2014-03-27 42.629 1,332,632 -5,279 1.12% 56,808,880
2014-03-28 2014-03-26 43.103 1,337,911 +15,835 1.12% 57,667,630
2014-03-26 2014-03-24 44.050 1,322,076 +15,454 1.11% 58,237,517
2014-03-25 2014-03-21 43.103 1,306,622 +1,900 1.10% 56,318,988
2014-03-20 2014-03-18 43.103 1,304,722 +15,834 1.09% 56,237,093
2014-03-19 2014-03-17 42.155 1,288,888 -844 1.08% 54,333,624
2014-03-18 2014-03-14 45.471 1,289,732 -2,111 1.08% 58,645,432
2014-03-17 2014-03-13 46.418 1,291,843 -23,224 1.08% 59,965,201
2014-03-14 2014-03-12 49.260 1,315,067 +20,479 1.10% 64,780,561
2014-03-13 2014-03-11 47.366 1,294,588 +6,967 1.09% 61,319,000
2014-03-11 2014-03-07 43.576 1,287,621 +1,140 1.08% 56,109,883
2014-03-10 2014-03-06 43.103 1,286,481 +1,267 1.08% 55,450,856
2014-03-07 2014-03-05 40.734 1,285,214 +6,925 1.08% 52,352,495
2014-03-06 2014-03-04 40.734 1,278,289 -54,259 1.07% 52,070,409
2014-03-05 2014-03-03 43.103 1,332,548 -38,213 1.12% 57,436,470
2014-03-04 2014-02-28 42.629 1,370,761 +211 1.15% 58,434,285
2014-02-28 2014-02-26 39.787 1,370,550 -3,505 1.15% 54,530,271
2014-02-25 2014-02-21 39.313 1,374,055 +57,637 1.15% 54,018,895
2014-02-24 2014-02-20 37.419 1,316,418 +8,445 1.10% 49,258,863
2014-02-19 2014-02-17 37.419 1,307,973 +10,556 1.10% 48,942,861
2014-02-18 2014-02-14 37.419 1,297,417 +2,491 1.09% 48,547,868
2014-02-17 2014-02-13 37.893 1,294,926 +634 1.09% 49,068,007
2014-02-13 2014-02-11 39.787 1,294,292 +31,668 1.09% 51,496,183
2014-02-12 2014-02-10 41.208 1,262,624 +4,223 1.06% 52,030,353
2014-02-11 2014-02-07 36.945 1,258,401 -20,859 1.06% 46,491,884
2014-01-29 2014-01-27 39.787 1,279,260 -10,810 1.07% 50,898,102
2014-01-22 2014-01-20 43.576 1,290,070 +40,662 1.08% 56,216,601
2014-01-21 2014-01-17 41.208 1,249,408 +1,056 1.05% 51,485,747
2014-01-16 2014-01-14 36.472 1,248,352 +84 1.05% 45,529,331
2014-01-13 2014-01-09 36.945 1,248,268 -21,112 1.05% 46,117,518
2014-01-09 2014-01-07 37.419 1,269,380 -11,612 1.06% 47,498,755
2014-01-03 2013-12-31 38.366 1,280,992 -20,690 1.07% 49,146,763
2014-01-02 2013-12-27 38.366 1,301,682 -10,556 1.09% 49,940,559
2013-12-30 2013-12-24 38.366 1,312,238 -58,059 1.10% 50,345,553
2013-12-20 2013-12-18 38.840 1,370,297 -31,668 1.15% 53,222,104
2013-12-17 2013-12-13 38.840 1,401,965 +5,573 1.18% 54,452,084
2013-12-16 2013-12-12 38.366 1,396,392 +2,576 1.17% 53,574,220
2013-12-13 2013-12-11 38.840 1,393,816 -5,278 1.17% 54,135,578
2013-12-11 2013-12-09 38.840 1,399,094 -42,225 1.17% 54,340,575
2013-12-10 2013-12-06 38.840 1,441,319 -9,585 1.21% 55,980,587
2013-12-09 2013-12-05 39.313 1,450,904 -31,668 1.22% 57,040,097
2013-12-06 2013-12-04 38.366 1,482,572 -116,118 1.24% 56,880,617
2013-12-05 2013-12-03 39.313 1,598,690 -38,720 1.34% 62,850,080
2013-12-03 2013-11-29 40.734 1,637,410 -30,022 1.37% 66,699,008
2013-12-02 2013-11-28 39.787 1,667,432 -30,697 1.40% 66,342,358
2013-11-29 2013-11-27 39.787 1,698,129 +971 1.42% 67,563,704
2013-11-28 2013-11-26 40.261 1,697,158 -42,478 1.42% 68,328,940
2013-11-27 2013-11-25 38.840 1,739,636 -21,113 1.46% 67,567,169
2013-11-26 2013-11-22 39.313 1,760,749 -21,112 1.48% 69,221,184
2013-11-25 2013-11-21 39.787 1,781,861 -31,668 1.49% 70,895,161
2013-11-22 2013-11-20 40.261 1,813,529 -21,113 1.52% 73,014,130
2013-11-21 2013-11-19 39.787 1,834,642 -61,226 1.54% 72,995,166
2013-11-20 2013-11-18 39.787 1,895,868 -10,556 1.59% 75,431,174
2013-11-19 2013-11-15 39.787 1,906,424 -60,170 1.60% 75,851,167
2013-11-18 2013-11-14 40.261 1,966,594 -21,112 1.65% 79,176,649
2013-11-15 2013-11-13 40.734 1,987,706 -30,487 1.67% 80,968,125
2013-11-04 2013-10-31 39.787 2,018,193 +3,167 1.69% 80,298,136
2013-11-01 2013-10-30 39.313 2,015,026 -42 1.69% 79,217,700
2013-10-31 2013-10-29 40.261 2,015,068 +21,112 1.69% 81,128,251
2013-10-28 2013-10-24 41.682 1,993,956 +10,557 1.67% 83,111,616
2013-10-25 2013-10-23 41.208 1,983,399 +21,112 1.66% 81,732,132
2013-10-24 2013-10-22 40.734 1,962,287 +41,085 1.65% 79,932,696
2013-10-23 2013-10-21 42.629 1,921,202 +10,556 1.61% 81,899,080
2013-10-21 2013-10-17 43.576 1,910,646 +760 1.60% 83,259,067
2013-10-18 2013-10-16 44.524 1,909,886 +21,112 1.60% 85,035,209
2013-10-17 2013-10-15 44.997 1,888,774 +19,001 1.58% 84,989,854
2013-10-16 2013-10-11 45.471 1,869,773 -7,389 1.57% 85,020,489
2013-10-15 2013-10-10 46.418 1,877,162 +20,057 1.57% 87,134,735
2013-10-11 2013-10-09 44.997 1,857,105 +21,112 1.56% 83,564,833
2013-10-07 2013-10-03 43.103 1,835,993 -11,612 1.54% 79,136,328
2013-10-04 2013-10-02 43.576 1,847,605 -8,783 1.55% 80,511,968
2013-10-02 2013-09-27 46.418 1,856,388 -74,611 1.56% 86,170,440
2013-09-30 2013-09-26 42.155 1,930,999 -31,668 1.62% 81,402,087
2013-09-27 2013-09-25 43.103 1,962,667 -52,781 1.65% 84,596,325
2013-09-26 2013-09-24 44.050 2,015,448 -52,781 1.70% 88,780,591
2013-09-25 2013-09-23 44.050 2,068,229 -5,278 1.74% 91,105,596
2013-09-24 2013-09-19 43.576 2,073,507 -36,947 1.74% 90,355,963
2013-09-23 2013-09-18 44.524 2,110,454 -36,946 1.78% 93,965,240
2013-09-19 2013-09-17 46.418 2,147,400 -43,280 1.81% 99,678,733
2013-09-17 2013-09-13 46.892 2,190,680 -21,113 1.84% 102,725,348
2013-09-16 2013-09-12 47.366 2,211,793 -41,169 1.86% 104,763,009
2013-09-13 2013-09-11 49.260 2,252,962 -52,781 1.90% 110,981,525
2013-09-12 2013-09-10 51.155 2,305,743 -84,449 1.94% 117,950,052
2013-09-11 2013-09-09 50.208 2,390,192 -50,670 2.01% 120,005,773
2013-09-10 2013-09-06 49.260 2,440,862 -2,111 2.05% 120,237,531
2013-09-09 2013-09-05 51.155 2,442,973 -10,556 2.06% 124,970,039
2013-09-06 2013-09-04 49.260 2,453,529 -21,113 2.06% 120,861,511
2013-09-05 2013-09-03 47.366 2,474,642 -10,556 2.08% 117,213,022
2013-09-04 2013-09-02 50.208 2,485,198 -31,668 2.09% 124,775,795
2013-09-03 2013-08-30 46.892 2,516,866 -10,556 2.12% 118,020,859
2013-08-23 2013-08-21 47.366 2,527,422 -1,732 2.13% 119,712,981
2013-08-21 2013-08-19 50.208 2,529,154 -21,112 2.13% 126,982,719
2013-08-20 2013-08-16 49.260 2,550,266 -1,436 2.15% 125,626,802
2013-08-19 2013-08-15 44.050 2,551,702 +6,841 2.15% 112,402,608
2013-08-16 2013-08-13 46.418 2,544,861 +1,182 2.14% 118,128,211
2013-08-15 2013-08-12 46.892 2,543,679 +2,111 2.14% 119,278,174
2013-08-13 2013-08-09 48.313 2,541,568 +718 2.14% 122,790,676
2013-08-12 2013-08-08 49.260 2,540,850 +10,345 2.14% 125,162,967
2013-08-09 2013-08-07 50.208 2,530,505 +18,410 2.13% 127,050,550
2013-08-08 2013-08-06 50.208 2,512,095 +41,127 2.12% 126,126,228
2013-08-06 2013-08-02 51.155 2,470,968 -971 2.08% 126,402,121
2013-08-05 2013-08-01 50.208 2,471,939 -10,556 2.08% 124,110,092
2013-08-02 2013-07-31 52.102 2,482,495 -41,718 2.09% 129,343,483
2013-08-01 2013-07-30 55.891 2,524,213 -31,669 2.13% 141,081,962
2013-07-31 2013-07-29 55.891 2,555,882 -20,057 2.15% 142,851,989
2013-07-30 2013-07-26 54.944 2,575,939 -10,556 2.19% 141,532,783
2013-07-26 2013-07-24 57.786 2,586,495 +1,056 2.20% 149,463,434
2013-07-25 2013-07-23 56.839 2,585,439 -8,994 2.20% 146,953,192
2013-07-23 2013-07-19 49.260 2,594,433 -13,512 2.21% 127,802,480
2013-07-22 2013-07-18 49.260 2,607,945 -63,337 2.22% 128,468,085
2013-07-19 2013-07-17 51.155 2,671,282 -2,533 2.27% 136,649,163
2013-07-18 2013-07-16 51.155 2,673,815 -2,534 2.28% 136,778,739
2013-07-17 2013-07-15 54.944 2,676,349 +29,980 2.28% 147,049,726
2013-07-16 2013-07-12 55.891 2,646,369 +1,013,920 2.25% 147,909,440
2013-07-15 2013-07-11 55.891 1,632,449 -21,112 1.39% 91,239,966
2013-07-10 2013-07-08 56.839 1,653,561 -10,345 1.41% 93,986,386
2013-07-09 2013-07-05 59.681 1,663,906 +5,278 1.42% 99,303,102
2013-07-08 2013-07-04 60.628 1,658,628 +2,364 1.41% 100,559,347
2013-07-04 2013-07-02 60.628 1,656,264 -2,111 1.41% 100,416,023
2013-07-03 2013-06-28 56.839 1,658,375 -9,500 1.41% 94,260,008
2013-07-02 2013-06-27 52.102 1,667,875 -53,795 1.42% 86,899,978
2013-06-28 2013-06-26 54.944 1,721,670 -107,926 1.50% 94,595,698
2013-06-27 2013-06-25 53.997 1,829,596 -98,932 1.59% 98,792,400
2013-06-26 2013-06-24 58.733 1,928,528 -2,112 1.68% 113,269,013
2013-06-25 2013-06-21 61.575 1,930,640 -10,556 1.68% 118,879,819
2013-06-24 2013-06-20 63.470 1,941,196 +21,112 1.69% 123,207,649
2013-06-21 2013-06-19 63.470 1,920,084 -1,055 1.67% 121,867,671
2013-06-19 2013-06-17 61.575 1,921,139 -22,801 1.67% 118,294,792
2013-06-18 2013-06-14 70.101 1,943,940 -10,514 1.83% 136,272,447
2013-06-17 2013-06-13 66.312 1,954,454 -212 1.84% 129,603,572
2013-06-14 2013-06-11 65.365 1,954,666 -31,668 1.84% 127,765,950
2013-06-13 2013-06-10 63.470 1,986,334 +1,055,617 1.87% 126,072,556
2013-06-11 2013-06-07 56.839 930,717 -2,744 0.87% 52,900,817
2013-06-10 2013-06-06 45.945 933,461 -21,113 0.88% 42,887,566
2013-06-07 2013-06-05 45.945 954,574 -46,996 0.90% 43,857,596
2013-06-06 2013-06-04 40.734 1,001,570 -50,669 0.94% 40,798,410
2013-06-03 2013-05-30 35.051 1,052,239 +786,540 0.99% 36,881,587
2013-05-31 2013-05-29 35.998 265,699 -22,337 0.25% 9,564,604
2013-05-29 2013-05-27 37.893 288,036 -4,687 0.27% 10,914,409
2013-05-22 2013-05-20 40.261 292,723 +2,196 0.84% 11,785,262
2013-05-14 2013-05-10 42.629 290,527 +633 0.83% 12,384,900
2013-05-07 2013-05-03 40.261 289,894 +2,112 0.83% 11,671,365
2013-05-06 2013-05-02 39.313 287,782 -4,181 0.82% 11,313,714
2013-04-17 2013-04-15 46.418 291,963 -169 0.83% 13,552,436
2013-04-16 2013-04-12 45.945 292,132 +22,168 0.83% 13,421,911
2013-04-10 2013-04-08 41.208 269,964 +11,866 0.77% 11,124,707
2013-04-08 2013-04-03 46.418 258,098 +16,467 0.74% 11,980,479
2013-04-05 2013-04-02 46.892 241,631 +35,342 0.69% 11,330,559
2012-11-09 2012-11-07 64.417 206,289 +2,111 0.59% 13,288,577
2012-06-28 2012-06-26 64.417 204,178 -717 0.58% 13,152,592
2011-06-15 2011-06-13 64.417 204,895 +8,276 0.59% 13,198,779
2011-01-31 2011-01-27 64.417 196,619 -144,493 0.56% 12,665,661
2010-07-07 2010-07-05 64.417 341,112 -5,278 0.97% 21,973,508
2010-07-05 2010-06-30 74.838 346,390 -15,835 0.99% 25,923,039
2010-07-02 2010-06-29 71.996 362,225 -31,668 1.03% 26,078,673
2010-06-28 2010-06-24 78.627 393,893 -15,834 1.13% 30,970,615
2010-06-24 2010-06-22 80.522 409,727 +718 1.17% 32,991,874
2010-06-22 2010-06-18 81.469 409,009 -41,296 1.17% 33,321,519
2010-06-21 2010-06-17 81.469 450,305 +3,378 1.29% 36,685,860
2010-06-18 2010-06-15 83.364 446,927 +5,278 1.28% 37,257,417
2010-06-15 2010-06-11 84.311 441,649 +2,111 1.26% 37,235,804
2010-06-14 2010-06-10 85.258 439,538 -40,240 1.26% 37,474,204
2010-06-07 2010-06-03 91.889 479,778 -1,056 1.37% 44,086,492
2010-06-03 2010-06-01 92.837 480,834 -5,278 1.37% 44,639,027
2010-06-02 2010-05-31 95.679 486,112 +64,900 1.39% 46,510,520
2010-06-01 2010-05-28 98.521 421,212 +9,500 1.20% 41,498,037
2010-05-31 2010-05-27 94.731 411,712 +2,111 1.18% 39,002,011
2010-05-27 2010-05-25 95.679 409,601 -3,631 1.17% 39,190,054
2010-05-26 2010-05-24 98.521 413,232 -20,606 1.18% 40,711,843
2010-05-25 2010-05-20 86.205 433,838 -16,298 1.24% 37,399,213
2010-05-24 2010-05-19 93.784 450,136 -10,557 1.29% 42,215,547
2010-05-20 2010-05-18 95.679 460,693 +1,267 1.32% 44,078,465
2010-05-19 2010-05-17 97.573 459,426 -5,278 1.31% 44,827,681
2010-05-17 2010-05-13 103.257 464,704 +34,836 1.34% 47,983,993
2010-05-14 2010-05-12 101.362 429,868 +1,055 1.24% 43,572,489
2010-05-13 2010-05-11 97.573 428,813 -2,322 1.24% 41,840,672
2010-05-12 2010-05-10 95.679 431,135 -1,056 1.24% 41,250,397
2010-05-11 2010-05-07 93.784 432,191 -8,445 1.25% 40,532,593
2010-05-10 2010-05-06 96.626 440,636 -1,055 1.27% 42,576,860
2010-05-07 2010-05-05 98.521 441,691 -20,564 1.27% 43,515,639
2010-05-06 2010-05-04 105.152 462,255 +34,371 1.33% 48,606,917
2010-05-05 2010-05-03 99.468 427,884 -8,445 1.23% 42,560,706
2010-05-04 2010-04-30 97.573 436,329 +18,368 1.26% 42,574,032
2010-05-03 2010-04-29 95.679 417,961 +4,813 1.21% 39,989,927
2010-04-30 2010-04-28 98.521 413,148 +56,370 1.19% 40,703,567
2010-04-28 2010-04-26 95.679 356,778 +2,956 1.04% 34,136,023
2010-04-27 2010-04-23 95.679 353,822 +13,132 1.03% 33,853,197
2010-04-26 2010-04-22 94.731 340,690 -5,278 0.99% 32,274,005
2010-04-22 2010-04-20 92.837 345,968 -3,167 1.00% 32,118,517
2010-04-21 2010-04-19 93.784 349,135 -6,165 1.01% 32,743,271
2010-04-19 2010-04-15 96.626 355,300 -211 1.03% 34,331,190
2010-04-16 2010-04-14 94.731 355,511 +11,823 1.03% 33,678,018
2010-04-15 2010-04-13 88.100 343,688 -36,524 1.00% 30,278,949
2010-04-14 2010-04-12 88.100 380,212 -2,323 1.10% 33,496,717
2010-04-13 2010-04-09 91.889 382,535 +212 1.11% 35,150,895
2010-04-12 2010-04-08 93.784 382,323 -634 1.11% 35,855,774
2010-04-09 2010-04-07 94.731 382,957 +591 1.11% 36,278,013
2010-04-01 2010-03-30 94.731 382,366 +16,088 1.11% 36,222,027
2010-03-31 2010-03-29 90.942 366,278 -3,167 1.06% 33,310,070
2010-03-30 2010-03-26 92.837 369,445 +9,712 1.08% 34,298,044
2010-03-29 2010-03-25 93.784 359,733 -5,236 1.06% 33,737,194
2010-03-26 2010-03-24 91.889 364,969 -634 1.07% 33,536,767
2010-03-24 2010-03-22 95.679 365,603 -5,109 1.07% 34,980,387
2010-03-23 2010-03-19 96.626 370,712 -5,489 1.09% 35,820,389
2010-03-22 2010-03-18 94.731 376,201 -3,167 1.10% 35,638,008
2010-03-19 2010-03-17 97.573 379,368 -27,657 1.11% 37,016,163
2010-03-18 2010-03-16 96.626 407,025 +16,214 1.19% 39,329,166
2010-03-17 2010-03-15 92.837 390,811 +21,746 1.15% 36,281,592
2010-03-16 2010-03-12 93.784 369,065 -9,120 1.08% 34,612,386
2010-03-15 2010-03-11 93.784 378,185 +844 1.11% 35,467,696
2010-03-12 2010-03-10 94.731 377,341 -296 1.11% 35,746,002
2010-03-11 2010-03-09 96.626 377,637 +2,027 1.11% 36,489,523
2010-03-10 2010-03-08 93.784 375,610 -295 1.10% 35,226,202
2010-03-09 2010-03-05 93.784 375,905 +2,364 1.10% 35,253,868
2010-03-08 2010-03-04 98.521 373,541 -2,111 1.10% 36,801,464
2010-03-05 2010-03-03 104.204 375,652 +22,379 1.10% 39,144,601
2010-03-04 2010-03-02 105.152 353,273 -12,836 1.04% 37,147,270
2010-03-03 2010-03-01 107.046 366,109 +14,610 1.07% 39,190,637
2010-03-02 2010-02-26 107.046 351,499 -1,732 1.03% 37,626,690
2010-03-01 2010-02-25 106.099 353,231 +1,478 1.04% 37,477,474
2010-02-26 2010-02-24 107.994 351,753 -675 1.03% 37,987,100
2010-02-25 2010-02-23 104.204 352,428 +2,744 1.04% 36,724,557
2010-02-24 2010-02-22 103.257 349,684 +4,729 1.03% 36,107,360
2010-02-23 2010-02-19 106.099 344,955 -7,431 1.01% 36,599,398
2010-02-22 2010-02-18 101.362 352,386 +29,515 1.04% 35,718,721
2010-02-19 2010-02-17 95.679 322,871 +2,027 0.95% 30,891,848
2010-02-17 2010-02-11 93.784 320,844 -19,001 0.94% 30,090,028
2010-02-12 2010-02-10 93.784 339,845 +22,168 1.00% 31,872,018
2010-02-11 2010-02-09 101.362 317,677 +142,930 0.93% 32,200,531
2010-02-09 2010-02-05 94.731 174,747 +1,013 0.51% 16,554,010
2010-02-08 2010-02-04 99.468 173,734 +4,856 0.51% 17,280,949
2010-02-03 2010-02-01 92.837 168,878 +4,307 0.50% 15,678,071
2010-02-02 2010-01-29 86.205 164,571 -9,500 0.48% 14,186,922
2010-02-01 2010-01-28 85.258 174,071 -591 0.51% 14,840,974
2010-01-29 2010-01-27 80.522 174,662 +633 0.51% 14,064,064
2010-01-26 2010-01-22 93.784 174,029 +169 0.51% 16,321,133
2010-01-21 2010-01-19 92.837 173,860 +422 0.51% 16,140,583
2010-01-20 2010-01-18 88.100 173,438 +12,794 0.51% 15,279,906
2010-01-19 2010-01-15 104.204 160,644 +802 0.47% 16,739,816
2010-01-15 2010-01-13 85.258 159,842 -549 0.47% 13,627,836
2010-01-14 2010-01-12 84.311 160,391 -126 0.47% 13,522,702
2010-01-13 2010-01-11 82.416 160,517 -17,186 0.47% 13,229,206
2010-01-12 2010-01-08 82.416 177,703 +16,679 0.52% 14,645,611
2010-01-11 2010-01-07 76.732 161,024 +2,111 0.47% 12,355,750
2010-01-07 2010-01-05 73.890 158,913 -2,026 0.47% 11,742,147
2010-01-04 2009-12-29 63.470 160,939 -127 0.47% 10,214,793
2009-12-30 2009-12-28 66.312 161,066 +10,303 0.47% 10,680,594
2009-12-29 2009-12-24 60.628 150,763 -85 0.44% 9,140,464
2009-12-22 2009-12-18 57.786 150,848 +211 0.44% 8,716,916
2009-12-10 2009-12-08 64.417 150,637 -422 0.44% 9,703,626
2009-12-03 2009-12-01 67.259 151,059 +10,556 0.44% 10,160,111
2009-11-27 2009-11-25 66.312 140,503 -84 0.41% 9,317,022
2009-11-25 2009-11-23 69.154 140,587 -887 0.41% 9,722,132
2009-11-19 2009-11-17 66.312 141,474 -127 0.42% 9,381,411
2009-11-17 2009-11-13 69.154 141,601 +43 0.42% 9,792,254
2009-11-16 2009-11-12 70.101 141,558 +1,900 0.42% 9,923,380
2009-11-06 2009-11-04 74.838 139,658 -254 0.41% 10,451,687
2009-11-04 2009-11-02 73.890 139,912 +296 0.41% 10,338,155
2009-10-30 2009-10-28 77.680 139,616 +1,900 0.41% 10,845,324
2009-10-28 2009-10-23 77.680 137,716 -3,462 0.41% 10,697,732
2009-10-27 2009-10-22 76.732 141,178 -16,172 0.42% 10,832,920
2009-10-23 2009-10-21 77.680 157,350 -1,352 0.46% 12,222,895
2009-10-22 2009-10-20 78.627 158,702 +2,154 0.47% 12,478,258
2009-10-21 2009-10-19 81.469 156,548 +2,111 0.46% 12,753,796
2009-10-20 2009-10-16 82.416 154,437 +1,140 0.45% 12,728,115
2009-10-15 2009-10-13 88.100 153,297 +10,725 0.45% 13,505,482
2009-10-14 2009-10-12 88.100 142,572 +2,323 0.42% 12,560,608
2009-10-13 2009-10-09 81.469 140,249 -9,332 0.41% 11,425,934
2009-10-12 2009-10-08 76.732 149,581 -338 0.44% 11,477,702
2009-10-09 2009-10-07 78.627 149,919 +2,111 0.44% 11,787,678
2009-10-07 2009-10-05 78.627 147,808 +1,436 0.43% 11,621,696
2009-10-05 2009-09-30 79.574 146,372 +11,021 0.43% 11,647,448
2009-10-02 2009-09-29 75.785 135,351 +16,890 0.40% 10,257,581
2009-09-24 2009-09-22 74.838 118,461 -10,134 0.35% 8,865,352
2009-09-18 2009-09-16 82.416 128,595 -21,113 0.38% 10,598,315
2009-09-17 2009-09-15 85.258 149,708 +127 0.44% 12,763,830
2009-09-16 2009-09-14 85.258 149,581 -422 0.44% 12,753,002
2009-09-15 2009-09-11 87.153 150,003 -1,394 0.44% 13,073,180
2009-09-14 2009-09-10 82.416 151,397 +6,756 0.45% 12,477,570
2009-09-11 2009-09-09 85.258 144,641 +1,056 0.43% 12,331,826
2009-09-10 2009-09-08 80.522 143,585 -1,013 0.42% 11,561,694
2009-09-09 2009-09-07 80.522 144,598 +6,207 0.43% 11,643,263
2009-09-02 2009-08-31 59.681 138,391 +1,055 0.41% 8,259,274
2009-08-31 2009-08-27 75.785 137,336 -3,927 0.40% 10,408,014
2009-08-28 2009-08-26 77.680 141,263 +15,708 0.42% 10,973,262
2009-08-27 2009-08-25 74.838 125,555 -9,078 0.37% 9,396,250
2009-08-26 2009-08-24 82.416 134,633 -549 0.40% 11,095,944
2009-08-24 2009-08-20 87.153 135,182 +1,182 0.40% 11,781,489
2009-08-21 2009-08-19 89.047 134,000 +5,067 0.39% 11,932,354
2009-08-20 2009-08-18 87.153 128,933 +1,182 0.38% 11,236,871
2009-08-19 2009-08-17 89.047 127,751 +2,745 0.38% 11,375,897
2009-08-17 2009-08-13 93.784 125,006 -2,111 0.37% 11,723,561
2009-08-11 2009-08-07 93.784 127,117 -11,612 0.37% 11,921,539
2009-08-10 2009-08-06 98.521 138,729 +84 0.41% 13,667,657
2009-08-07 2009-08-05 98.521 138,645 +422 0.41% 13,659,381
2009-08-06 2009-08-04 102.310 138,223 -2,111 0.41% 14,141,567
2009-08-05 2009-08-03 105.152 140,334 +1,816 0.41% 14,756,364
2009-08-04 2009-07-31 100.415 138,518 +1,689 0.41% 13,909,309
2009-07-31 2009-07-29 100.415 136,829 -5,278 0.40% 13,739,708
2009-07-30 2009-07-28 102.310 142,107 +1,055 0.42% 14,538,939
2009-07-29 2009-07-27 96.626 141,052 -5,278 0.42% 13,629,280
2009-07-28 2009-07-24 99.468 146,330 +296 0.43% 14,555,132
2009-07-27 2009-07-23 95.679 146,034 -422 0.43% 13,972,330
2009-07-23 2009-07-21 98.521 146,456 +1,435 0.43% 14,428,925
2009-07-22 2009-07-20 93.784 145,021 -253 0.43% 13,600,647
2009-07-21 2009-07-17 119.361 145,274 -2,914 0.43% 17,340,113
2009-07-20 2009-07-16 117.467 148,188 -13,089 0.44% 17,407,171
2009-07-17 2009-07-15 111.783 161,277 -2,365 0.47% 18,028,016
2009-07-14 2009-07-10 93.784 163,642 -295 0.48% 15,346,999
2009-07-13 2009-07-09 94.731 163,937 -10,557 0.48% 15,529,964
2009-07-06 2009-07-02 91.889 174,494 +3,167 0.51% 16,034,141
2009-07-03 2009-06-30 94.731 171,327 -633 0.50% 16,230,029
2009-07-02 2009-06-29 97.573 171,960 -211 0.51% 16,778,693
2009-06-30 2009-06-26 94.731 172,171 -2,111 0.51% 16,309,982
2009-06-25 2009-06-23 85.258 174,282 +2,618 0.51% 14,858,964
2009-06-24 2009-06-22 89.047 171,664 +2,111 0.51% 15,286,236
2009-06-22 2009-06-18 95.679 169,553 -1,689 0.50% 16,222,595
2009-06-19 2009-06-17 99.468 171,242 +1,055 0.50% 17,033,075
2009-06-18 2009-06-16 98.521 170,187 +1,056 0.50% 16,766,916
2009-06-17 2009-06-15 98.521 169,131 -1,056 0.50% 16,662,879
2009-06-16 2009-06-12 100.415 170,187 -5,489 0.50% 17,089,357
2009-06-15 2009-06-11 103.257 175,676 +422 0.52% 18,139,797
2009-06-12 2009-06-10 108.941 175,254 -4,222 0.52% 19,092,344
2009-06-11 2009-06-09 107.994 179,476 +19,761 0.53% 19,382,273
2009-06-10 2009-06-08 107.046 159,715 +507 0.47% 17,096,910
2009-06-09 2009-06-05 95.679 159,208 +5,405 0.47% 15,232,800
2009-06-08 2009-06-04 90.942 153,803 +5,447 0.45% 13,987,159
2009-06-05 2009-06-03 89.995 148,356 +4,349 0.44% 13,351,258
2009-06-04 2009-06-02 92.837 144,007 +3,884 0.42% 13,369,130
2009-06-03 2009-06-01 94.731 140,123 +12,668 0.41% 13,274,033
2009-06-02 2009-05-29 92.837 127,455 +126 0.38% 11,832,498
2009-06-01 2009-05-27 96.626 127,329 +19,973 0.38% 12,303,282
2009-05-29 2009-05-26 89.047 107,356 +33,737 0.32% 9,559,775
2009-05-27 2009-05-25 90.942 73,619 -7,769 0.22% 6,695,062
2009-05-26 2009-05-22 108.941 81,388 -296 0.24% 8,866,489
2009-05-25 2009-05-21 103.257 81,684 +9,501 0.24% 8,434,454
2009-05-22 2009-05-20 96.626 72,183 +3,167 0.21% 6,974,749
2009-05-21 2009-05-19 88.100 69,016 -5,912 0.21% 6,080,317
2009-05-20 2009-05-18 88.100 74,928 +3,167 0.22% 6,601,165
2009-05-19 2009-05-15 87.153 71,761 -2,196 0.21% 6,254,172
2009-05-18 2009-05-14 84.311 73,957 +5,279 0.22% 6,235,378
2009-05-15 2009-05-13 76.732 68,678 -21,831 0.21% 5,269,824
2009-05-14 2009-05-12 72.943 90,509 +20,057 0.27% 6,602,007
2009-05-13 2009-05-11 63.470 70,452 +5,278 0.21% 4,471,586
2009-05-12 2009-05-08 63.470 65,174 -2,111 0.20% 4,136,592
2009-05-08 2009-05-06 64.417 67,285 +15,328 0.20% 4,334,317
2009-05-06 2009-05-04 59.681 51,957 +1,942 0.16% 3,100,831
2009-05-05 2009-04-30 55.891 50,015 -971 0.15% 2,795,412
2009-05-04 2009-04-29 54.944 50,986 -5,278 0.15% 2,801,383
2009-04-30 2009-04-28 51.155 56,264 +4,222 0.17% 2,878,179
2009-04-29 2009-04-27 62.523 52,042 -422 0.16% 3,253,804
2009-04-28 2009-04-24 70.101 52,464 -2,111 0.16% 3,677,787
2009-04-24 2009-04-22 61.575 54,575 +5,278 0.16% 3,360,474
2009-04-21 2009-04-17 59.681 49,297 -296 0.15% 2,942,080
2009-04-16 2009-04-14 60.628 49,593 +1,056 0.15% 3,006,726
2009-04-15 2009-04-09 61.575 48,537 +929 0.15% 2,988,682
2009-04-14 2009-04-08 61.575 47,608 -13,301 0.20% 2,931,479
2009-04-09 2009-04-07 63.470 60,909 +8,445 0.26% 3,865,892
2009-04-08 2009-04-06 63.470 52,464 -1,056 0.22% 3,329,888
2009-04-06 2009-04-02 54.944 53,520 -24,279 0.23% 2,940,611
2009-04-03 2009-04-01 55.891 77,799 -35,891 0.33% 4,348,300
2009-04-02 2009-03-31 55.891 113,690 -2,913 0.49% 6,354,301
2009-04-01 2009-03-30 53.050 116,603 +2,955 0.50% 6,185,734
2009-03-31 2009-03-27 53.050 113,648 +27,869 0.49% 6,028,973
2009-03-18 2009-03-16 42.155 85,779 +3,166 0.37% 3,616,050
2009-03-13 2009-03-11 38.840 82,613 -2,111 0.35% 3,208,675
2009-03-11 2009-03-09 32.682 84,724 -5,278 0.36% 2,768,975
2009-03-09 2009-03-05 26.525 90,002 -6,334 0.38% 2,387,282
2009-03-06 2009-03-04 27.946 96,336 -2,111 0.41% 2,692,180
2009-02-25 2009-02-23 36.945 98,447 +1,056 0.42% 3,637,145
2009-02-20 2009-02-18 40.261 97,391 +2,111 0.42% 3,921,040
2009-02-16 2009-02-12 37.893 95,280 +2,111 0.41% 3,610,399
2009-02-11 2009-02-09 41.682 93,169 -1,055 0.40% 3,883,449
2009-02-10 2009-02-06 39.787 94,224 +1,055 0.40% 3,748,904
2009-02-09 2009-02-05 37.893 93,169 +1,056 0.40% 3,530,408
2009-02-04 2009-02-02 35.998 92,113 +2,111 0.39% 3,315,874
2009-01-29 2009-01-22 35.051 90,002 +2,365 0.38% 3,154,622
2009-01-19 2009-01-15 44.524 87,637 +1,055 0.37% 3,901,924
2009-01-15 2009-01-13 37.893 86,582 +2,111 0.37% 3,280,810
2009-01-09 2009-01-07 40.734 84,471 +5,279 0.36% 3,440,880
2009-01-08 2009-01-06 46.892 79,192 +2,111 0.34% 3,713,471
2009-01-06 2009-01-02 47.366 77,081 +1,055 0.33% 3,650,992
2009-01-05 2008-12-31 46.418 76,026 +1,605 0.32% 3,529,000
2009-01-02 2008-12-29 45.945 74,421 -1,056 0.32% 3,419,249
2008-12-30 2008-12-24 41.682 75,477 +2,618 0.32% 3,146,015
2008-12-29 2008-12-22 39.787 72,859 +1,098 0.31% 2,898,852
2008-12-23 2008-12-19 41.208 71,761 +4,223 0.31% 2,957,135
2008-12-22 2008-12-18 41.682 67,538 +3,378 0.29% 2,815,103
2008-12-19 2008-12-17 42.629 64,160 +5,278 0.27% 2,735,082
2008-12-17 2008-12-15 54.944 58,882 +10,767 0.25% 3,235,222
2008-12-16 2008-12-12 47.366 48,115 +3,167 0.21% 2,278,998
2008-12-15 2008-12-11 50.208 44,948 -802 0.19% 2,256,731
2008-12-12 2008-12-10 46.892 45,750 +3,166 0.20% 2,145,309
2008-12-11 2008-12-09 47.366 42,584 +2,745 0.18% 2,017,019
2008-12-10 2008-12-08 45.945 39,839 +3,167 0.17% 1,830,390
2008-12-09 2008-12-05 50.208 36,672 -4,307 0.16% 1,841,213
2008-12-08 2008-12-04 48.313 40,979 +30,359 0.18% 1,979,817
2008-12-03 2008-12-01 31.261 10,620 +85 0.05% 331,995
2008-11-17 2008-11-13 27.472 10,535 -23,224 0.05% 289,418
2008-11-06 2008-11-04 31.261 33,759 -422 0.16% 1,055,351
2008-11-05 2008-11-03 29.367 34,181 -675 0.16% 1,003,783
2008-11-03 2008-10-30 17.620 34,856 +42 0.16% 614,163
2008-10-15 2008-10-13 36.945 34,814 -1,689 0.16% 1,286,210
2008-10-13 2008-10-09 48.313 36,503 +844 0.17% 1,763,568
2008-10-10 2008-10-08 43.576 35,659 +3,885 0.17% 1,553,891
2008-09-02 2008-08-29 78.627 31,774 -5,278 0.15% 2,498,294
2008-09-01 2008-08-28 69.154 37,052 +11,992 0.17% 2,562,288
2008-08-26 2008-08-21 70.101 25,060 -338 0.12% 1,756,735
2008-08-25 2008-08-20 67.259 25,398 -2,111 0.12% 1,708,250
2008-08-21 2008-08-19 64.417 27,509 +2,111 0.13% 1,772,055
2008-08-20 2008-08-18 68.207 25,398 -887 0.12% 1,732,310
2008-08-19 2008-08-15 66.312 26,285 -1,224 0.12% 1,743,008
2008-08-18 2008-08-14 66.312 27,509 -845 0.13% 1,824,174
2008-08-15 2008-08-13 62.523 28,354 +3,167 0.13% 1,772,767
2008-08-14 2008-08-12 62.523 25,187 +1,056 0.12% 1,574,758
2008-08-13 2008-08-11 63.470 24,131 -1,309 0.11% 1,531,594
2008-08-12 2008-08-08 63.470 25,440 +1,055 0.12% 1,614,676
2008-08-11 2008-08-07 62.523 24,385 +1,056 0.11% 1,524,615
2008-08-08 2008-08-05 62.523 23,329 +4,222 0.11% 1,458,591
2008-08-07 2008-08-04 65.365 19,107 +1,647 0.09% 1,248,921
2008-08-05 2008-08-01 65.365 17,460 -1,647 0.08% 1,141,266
2008-08-04 2008-07-31 64.417 19,107 -2,280 0.09% 1,230,821
2008-08-01 2008-07-30 66.312 21,387 -1,055 0.10% 1,418,213
2008-07-25 2008-07-23 67.259 22,442 +168 0.11% 1,509,431
2008-07-21 2008-07-17 62.523 22,274 +1,056 0.11% 1,392,630
2008-07-17 2008-07-15 59.681 21,218 +2,111 0.10% 1,266,305
2008-07-15 2008-07-11 62.523 19,107 +1,267 0.09% 1,194,620
2008-07-11 2008-07-09 69.154 17,840 +127 0.08% 1,233,705
2008-07-10 2008-07-08 62.523 17,713 +844 0.08% 1,107,464
2008-07-07 2008-07-03 58.733 16,869 +3,252 0.08% 990,774
2008-07-04 2008-07-02 65.365 13,617 +6,460 0.06% 890,070
2008-07-03 2008-06-30 71.996 7,157 +1,098 0.03% 515,274
2008-07-02 2008-06-27 72.943 6,059 +506 0.03% 441,962
2008-06-30 2008-06-26 72.943 5,553 +972 0.03% 405,053
2008-06-27 2008-06-25 73.890 4,581 +844 0.02% 338,492
2008-06-26 2008-06-24 71.996 3,737 +1,816 0.02% 269,048
2008-06-25 2008-06-23 74.838 1,921 +591 0.01% 143,763
2008-06-17 2008-06-13 76.732 1,330 -1,056 0.01% 102,054
2008-06-12 2008-06-10 77.680 2,386 -1,055 0.01% 185,344
2008-06-06 2008-06-04 80.522 3,441 -10,556 0.02% 277,075
2008-06-04 2008-06-02 81.469 13,997 +10,767 0.07% 1,140,320
2008-06-03 2008-05-30 72.943 3,230 +844 0.02% 235,606
2008-06-02 2008-05-29 74.838 2,386 -12,245 0.01% 178,563
2008-05-30 2008-05-28 71.996 14,631 +2,745 0.09% 1,053,370
2008-05-29 2008-05-27 75.785 11,886 +10,556 0.07% 900,781
2008-05-27 2008-05-23 79.574 1,330 -1,056 0.01% 105,834
2008-05-23 2008-05-21 88.100 2,386 +1,056 0.01% 210,207
2008-05-22 2008-05-20 86.205 1,330 -1,056 0.01% 114,653
2008-05-21 2008-05-19 89.995 2,386 -422 0.01% 214,727
2008-05-19 2008-05-15 89.995 2,808 -8,192 0.02% 252,705
2008-05-13 2008-05-08 78.627 11,000 -10,007 0.06% 864,897
2008-05-09 2008-05-07 69.154 21,007 -1,055 0.12% 1,452,715
2008-05-07 2008-05-05 72.943 22,062 -5,278 0.13% 1,609,271
2008-05-06 2008-05-02 75.785 27,340 -10,472 0.16% 2,071,963
2008-05-05 2008-04-30 73.890 37,812 -4,941 0.22% 2,793,944
2008-05-02 2008-04-29 71.048 42,753 -5,700 0.25% 3,037,535
2008-04-23 2008-04-21 59.681 48,453 +1,056 0.29% 2,891,710
2008-04-21 2008-04-17 52.102 47,397 -254 0.28% 2,469,489
2008-04-18 2008-04-16 53.997 47,651 +254 0.28% 2,573,003
2008-04-17 2008-04-15 51.155 47,397 -3,167 0.28% 2,424,589
2008-04-16 2008-04-14 60.628 50,564 +3,167 0.30% 3,065,596
2008-04-08 2008-04-03 32.682 47,397 +2,280 0.28% 1,549,043
2008-03-11 2008-03-07 50.208 45,117 +1,309 0.27% 2,265,216
2008-02-14 2008-02-12 64.417 43,808 -1,520 0.26% 2,821,992
2008-02-12 2008-02-06 60.628 45,328 +1,478 0.27% 2,748,147
2008-01-23 2008-01-21 50.208 43,850 -43,851 0.26% 2,201,603
2008-01-09 2008-01-07 71.996 87,701 +43,851 0.52% 6,314,102
2008-01-02 2007-12-27 75.785 43,850 -5,278 0.26% 3,323,174
2007-12-21 2007-12-19 73.890 49,128 -676 0.29% 3,630,088
2007-12-11 2007-12-07 77.680 49,804 -4,898 0.29% 3,868,758
2007-12-07 2007-12-05 81.469 54,702 -739 0.32% 4,456,513
2007-11-22 2007-11-20 80.522 55,441 -211 0.33% 4,464,198
2007-11-19 2007-11-15 78.627 55,652 +5,489 0.33% 4,375,748
2007-11-15 2007-11-13 66.312 50,163 +34,455 0.30% 3,326,404
2007-11-09 2007-11-07 78.627 15,708 +10,557 0.09% 1,235,073
2007-11-05 2007-11-01 79.574 5,151 +929 0.03% 409,887
2007-10-31 2007-10-29 71.996 4,222 -1,056 0.02% 303,966
2007-08-20 2007-08-16 49.260 5,278 -211 0.04% 259,996
2007-08-15 2007-08-13 61.575 5,489 -2,639 0.04% 337,987
2007-08-13 2007-08-09 51.155 8,128 +2,111 0.05% 415,787
2007-08-08 2007-08-06 46.797 6,017 +633 0.04% 281,579
2007-08-06 2007-08-02 62.523 5,384 +528 0.04% 336,622
2007-08-03 2007-08-01 70.101 4,856 -8,445 0.03% 340,411
2007-08-02 2007-07-31 71.996 13,301 -2,639 0.09% 957,616
2007-08-01 2007-07-30 76.732 15,940 +3,378 0.11% 1,223,114
2007-07-31 2007-07-27 77.680 12,562 +1,584 0.08% 975,812
2007-07-25 2007-07-23 83.364 10,978 -2,534 0.09% 915,165
2007-07-24 2007-07-20 71.048 13,512 -2,913 0.11% 960,007
2007-07-23 2007-07-19 67.259 16,425 +5,848 0.13% 1,104,733
2007-07-18 2007-07-16 53.997 10,577 +1,583 0.09% 571,125
2007-07-17 2007-07-13 44.334 8,994 -528 0.07% 398,742
2007-07-16 2007-07-12 41.492 9,522 +528 0.08% 395,090
2007-06-26 2007-06-22 60.628 8,994 0.07% 545,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top