History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 5,270 | +0 | 0.00% | 1,950 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,270 | +0 | 0.00% | 2,003 |
| 2025-10-10 | 2025-10-08 | 0.395 | 5,270 | +0 | 0.00% | 2,082 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2025-10-06 | 2025-10-02 | 0.440 | 5,270 | +0 | 0.00% | 2,319 |
| 2025-10-03 | 2025-09-30 | 0.465 | 5,270 | +0 | 0.00% | 2,451 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,270 | +0 | 0.00% | 2,161 |
| 2025-09-30 | 2025-09-26 | 0.415 | 5,270 | +0 | 0.00% | 2,187 |
| 2025-09-29 | 2025-09-25 | 0.405 | 5,270 | +0 | 0.00% | 2,134 |
| 2025-09-26 | 2025-09-24 | 0.385 | 5,270 | +0 | 0.00% | 2,029 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,270 | +0 | 0.00% | 2,187 |
| 2025-09-24 | 2025-09-22 | 0.445 | 5,270 | +0 | 0.00% | 2,345 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,270 | +0 | 0.00% | 2,266 |
| 2025-09-22 | 2025-09-18 | 0.475 | 5,270 | +0 | 0.00% | 2,503 |
| 2025-09-19 | 2025-09-17 | 0.760 | 5,270 | +0 | 0.00% | 4,005 |
| 2025-09-18 | 2025-09-16 | 0.760 | 5,270 | +0 | 0.00% | 4,005 |
| 2025-09-17 | 2025-09-15 | 0.810 | 5,270 | +0 | 0.00% | 4,269 |
| 2025-09-16 | 2025-09-12 | 0.810 | 5,270 | +0 | 0.00% | 4,269 |
| 2025-09-15 | 2025-09-11 | 0.800 | 5,270 | +0 | 0.00% | 4,216 |
| 2025-09-12 | 2025-09-10 | 0.820 | 5,270 | +0 | 0.00% | 4,321 |
| 2025-09-11 | 2025-09-09 | 0.820 | 5,270 | +0 | 0.00% | 4,321 |
| 2025-09-10 | 2025-09-08 | 0.820 | 5,270 | +0 | 0.00% | 4,321 |
| 2025-09-09 | 2025-09-05 | 0.820 | 5,270 | +0 | 0.00% | 4,321 |
| 2025-09-08 | 2025-09-04 | 0.810 | 5,270 | +0 | 0.00% | 4,269 |
| 2025-09-05 | 2025-09-03 | 0.810 | 5,270 | +0 | 0.00% | 4,269 |
| 2025-09-04 | 2025-09-02 | 0.830 | 5,270 | +0 | 0.00% | 4,374 |
| 2025-09-03 | 2025-09-01 | 0.860 | 5,270 | +0 | 0.00% | 4,532 |
| 2025-09-02 | 2025-08-29 | 0.860 | 5,270 | +0 | 0.00% | 4,532 |
| 2025-09-01 | 2025-08-28 | 0.900 | 5,270 | +0 | 0.00% | 4,743 |
| 2025-08-29 | 2025-08-27 | 0.880 | 5,270 | +0 | 0.00% | 4,638 |
| 2025-08-28 | 2025-08-26 | 0.800 | 5,270 | +0 | 0.00% | 4,216 |
| 2025-08-27 | 2025-08-25 | 0.790 | 5,270 | +0 | 0.00% | 4,163 |
| 2025-08-26 | 2025-08-22 | 0.760 | 5,270 | +0 | 0.00% | 4,005 |
| 2025-08-25 | 2025-08-21 | 0.780 | 5,270 | +0 | 0.00% | 4,111 |
| 2025-08-22 | 2025-08-20 | 0.730 | 5,270 | +0 | 0.00% | 3,847 |
| 2025-08-21 | 2025-08-19 | 0.740 | 5,270 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.670 | 5,270 | +0 | 0.00% | 3,531 |
| 2025-08-19 | 2025-08-15 | 0.540 | 5,270 | +0 | 0.00% | 2,846 |
| 2025-08-18 | 2025-08-14 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-08-15 | 2025-08-13 | 0.540 | 5,270 | +0 | 0.00% | 2,846 |
| 2025-08-14 | 2025-08-12 | 0.540 | 5,270 | +0 | 0.00% | 2,846 |
| 2025-08-13 | 2025-08-11 | 0.530 | 5,270 | +0 | 0.00% | 2,793 |
| 2025-08-12 | 2025-08-08 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-08-11 | 2025-08-07 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-08-08 | 2025-08-06 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-08-07 | 2025-08-05 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-08-06 | 2025-08-04 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-08-05 | 2025-08-01 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-08-04 | 2025-07-31 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-08-01 | 2025-07-30 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-31 | 2025-07-29 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-30 | 2025-07-28 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-29 | 2025-07-25 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-28 | 2025-07-24 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-25 | 2025-07-23 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-24 | 2025-07-22 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-23 | 2025-07-21 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-22 | 2025-07-18 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-21 | 2025-07-17 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-18 | 2025-07-16 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-16 | 2025-07-14 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-15 | 2025-07-11 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-14 | 2025-07-10 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-11 | 2025-07-09 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-10 | 2025-07-08 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-09 | 2025-07-07 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-08 | 2025-07-04 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-07 | 2025-07-03 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-04 | 2025-07-02 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-07-02 | 2025-06-27 | 0.420 | 5,270 | +0 | 0.00% | 2,213 |
| 2025-06-30 | 2025-06-26 | 0.420 | 5,270 | +0 | 0.00% | 2,213 |
| 2025-06-27 | 2025-06-25 | 0.420 | 5,270 | +0 | 0.00% | 2,213 |
| 2025-06-26 | 2025-06-24 | 0.420 | 5,270 | +0 | 0.00% | 2,213 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,270 | +0 | 0.00% | 2,213 |
| 2025-06-24 | 2025-06-20 | 0.440 | 5,270 | +0 | 0.00% | 2,319 |
| 2025-06-23 | 2025-06-19 | 0.440 | 5,270 | +0 | 0.00% | 2,319 |
| 2025-06-20 | 2025-06-18 | 0.460 | 5,270 | +0 | 0.00% | 2,424 |
| 2025-06-19 | 2025-06-17 | 0.465 | 5,270 | +0 | 0.00% | 2,451 |
| 2025-06-18 | 2025-06-16 | 0.465 | 5,270 | +0 | 0.00% | 2,451 |
| 2025-06-17 | 2025-06-13 | 0.465 | 5,270 | +0 | 0.00% | 2,451 |
| 2025-06-16 | 2025-06-12 | 0.465 | 5,270 | +0 | 0.00% | 2,451 |
| 2025-06-13 | 2025-06-11 | 0.465 | 5,270 | +0 | 0.00% | 2,451 |
| 2025-06-12 | 2025-06-10 | 0.455 | 5,270 | +0 | 0.00% | 2,398 |
| 2025-06-11 | 2025-06-09 | 0.425 | 5,270 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.410 | 5,270 | +0 | 0.00% | 2,161 |
| 2025-06-09 | 2025-06-05 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2025-06-06 | 2025-06-04 | 0.495 | 5,270 | +0 | 0.00% | 2,609 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5,270 | +0 | 0.00% | 2,582 |
| 2025-06-04 | 2025-06-02 | 0.440 | 5,270 | +0 | 0.00% | 2,319 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,270 | +0 | 0.00% | 2,266 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2025-05-30 | 2025-05-28 | 0.370 | 5,270 | +0 | 0.00% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.290 | 5,270 | +0 | 0.00% | 1,528 |
| 2025-05-28 | 2025-05-26 | 0.305 | 5,270 | +0 | 0.00% | 1,607 |
| 2025-05-27 | 2025-05-23 | 0.280 | 5,270 | +0 | 0.00% | 1,476 |
| 2025-05-26 | 2025-05-22 | 0.315 | 5,270 | +0 | 0.00% | 1,660 |
| 2025-05-23 | 2025-05-21 | 0.315 | 5,270 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,270 | +0 | 0.00% | 1,581 |
| 2025-05-21 | 2025-05-19 | 0.290 | 5,270 | +0 | 0.00% | 1,528 |
| 2025-05-20 | 2025-05-16 | 0.315 | 5,270 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.315 | 5,270 | +0 | 0.00% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.315 | 5,270 | +0 | 0.00% | 1,660 |
| 2025-05-15 | 2025-05-13 | 0.315 | 5,270 | +0 | 0.00% | 1,660 |
| 2025-05-14 | 2025-05-12 | 0.320 | 5,270 | +0 | 0.00% | 1,686 |
| 2025-05-13 | 2025-05-09 | 0.320 | 5,270 | +0 | 0.00% | 1,686 |
| 2025-05-12 | 2025-05-08 | 0.320 | 5,270 | +0 | 0.00% | 1,686 |
| 2025-05-09 | 2025-05-07 | 0.330 | 5,270 | +0 | 0.00% | 1,739 |
| 2025-05-08 | 2025-05-06 | 0.330 | 5,270 | +0 | 0.00% | 1,739 |
| 2025-05-07 | 2025-05-02 | 0.330 | 5,270 | +0 | 0.00% | 1,739 |
| 2025-05-06 | 2025-04-30 | 0.330 | 5,270 | +0 | 0.00% | 1,739 |
| 2025-05-02 | 2025-04-29 | 0.325 | 5,270 | +0 | 0.00% | 1,713 |
| 2025-04-30 | 2025-04-28 | 0.325 | 5,270 | +0 | 0.00% | 1,713 |
| 2025-04-29 | 2025-04-25 | 0.325 | 5,270 | +0 | 0.00% | 1,713 |
| 2025-04-28 | 2025-04-24 | 0.325 | 5,270 | +0 | 0.00% | 1,713 |
| 2025-04-25 | 2025-04-23 | 0.325 | 5,270 | +0 | 0.00% | 1,713 |
| 2025-04-24 | 2025-04-22 | 0.320 | 5,270 | +0 | 0.00% | 1,686 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,270 | +0 | 0.00% | 1,581 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,270 | +0 | 0.00% | 1,581 |
| 2025-04-17 | 2025-04-15 | 0.300 | 5,270 | +0 | 0.00% | 1,581 |
| 2025-04-16 | 2025-04-14 | 0.300 | 5,270 | +0 | 0.00% | 1,581 |
| 2025-04-15 | 2025-04-11 | 0.295 | 5,270 | +0 | 0.00% | 1,555 |
| 2025-04-14 | 2025-04-10 | 0.295 | 5,270 | +0 | 0.00% | 1,555 |
| 2025-04-11 | 2025-04-09 | 0.270 | 5,270 | +0 | 0.00% | 1,423 |
| 2025-04-10 | 2025-04-08 | 0.330 | 5,270 | +0 | 0.00% | 1,739 |
| 2025-04-09 | 2025-04-07 | 0.335 | 5,270 | +0 | 0.00% | 1,765 |
| 2025-04-08 | 2025-04-03 | 0.340 | 5,270 | +0 | 0.00% | 1,792 |
| 2025-04-07 | 2025-04-02 | 0.340 | 5,270 | +0 | 0.00% | 1,792 |
| 2025-04-03 | 2025-04-01 | 0.355 | 5,270 | +0 | 0.00% | 1,871 |
| 2025-04-02 | 2025-03-31 | 0.355 | 5,270 | +0 | 0.00% | 1,871 |
| 2025-04-01 | 2025-03-28 | 0.355 | 5,270 | +0 | 0.00% | 1,871 |
| 2025-03-31 | 2025-03-27 | 0.355 | 5,270 | +0 | 0.00% | 1,871 |
| 2025-03-28 | 2025-03-26 | 0.355 | 5,270 | +0 | 0.00% | 1,871 |
| 2025-03-27 | 2025-03-25 | 0.355 | 5,270 | +0 | 0.00% | 1,871 |
| 2025-03-26 | 2025-03-24 | 0.355 | 5,270 | +0 | 0.00% | 1,871 |
| 2025-03-25 | 2025-03-21 | 0.365 | 5,270 | +0 | 0.00% | 1,924 |
| 2025-03-24 | 2025-03-20 | 0.365 | 5,270 | +0 | 0.00% | 1,924 |
| 2025-03-21 | 2025-03-19 | 0.365 | 5,270 | +0 | 0.00% | 1,924 |
| 2025-03-20 | 2025-03-18 | 0.375 | 5,270 | +0 | 0.00% | 1,976 |
| 2025-03-19 | 2025-03-17 | 0.380 | 5,270 | +0 | 0.00% | 2,003 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,270 | +0 | 0.00% | 2,003 |
| 2025-03-17 | 2025-03-13 | 0.380 | 5,270 | +0 | 0.00% | 2,003 |
| 2025-03-14 | 2025-03-12 | 0.380 | 5,270 | +0 | 0.00% | 2,003 |
| 2025-03-13 | 2025-03-11 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2025-03-12 | 2025-03-10 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2025-03-10 | 2025-03-06 | 0.385 | 5,270 | +0 | 0.00% | 2,029 |
| 2025-03-07 | 2025-03-05 | 0.390 | 5,270 | +0 | 0.00% | 2,055 |
| 2025-03-06 | 2025-03-04 | 0.390 | 5,270 | +0 | 0.00% | 2,055 |
| 2025-03-05 | 2025-03-03 | 0.390 | 5,270 | +0 | 0.00% | 2,055 |
| 2025-03-04 | 2025-02-28 | 0.390 | 5,270 | +0 | 0.00% | 2,055 |
| 2025-03-03 | 2025-02-27 | 0.390 | 5,270 | +0 | 0.00% | 2,055 |
| 2025-02-28 | 2025-02-26 | 0.385 | 5,270 | +0 | 0.00% | 2,029 |
| 2025-02-27 | 2025-02-25 | 0.360 | 5,270 | +0 | 0.00% | 1,897 |
| 2025-02-26 | 2025-02-24 | 0.360 | 5,270 | +0 | 0.00% | 1,897 |
| 2025-02-25 | 2025-02-21 | 0.365 | 5,270 | +0 | 0.00% | 1,924 |
| 2025-02-24 | 2025-02-20 | 0.355 | 5,270 | +0 | 0.00% | 1,871 |
| 2025-02-21 | 2025-02-19 | 0.375 | 5,270 | +0 | 0.00% | 1,976 |
| 2025-02-20 | 2025-02-18 | 0.375 | 5,270 | +0 | 0.00% | 1,976 |
| 2025-02-19 | 2025-02-17 | 0.370 | 5,270 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.360 | 5,270 | +0 | 0.00% | 1,897 |
| 2025-02-17 | 2025-02-13 | 0.375 | 5,270 | +0 | 0.00% | 1,976 |
| 2025-02-14 | 2025-02-12 | 0.375 | 5,270 | +0 | 0.00% | 1,976 |
| 2025-02-13 | 2025-02-11 | 0.370 | 5,270 | +0 | 0.00% | 1,950 |
| 2025-02-12 | 2025-02-10 | 0.410 | 5,270 | +0 | 0.00% | 2,161 |
| 2025-02-11 | 2025-02-07 | 0.425 | 5,270 | +0 | 0.00% | 2,240 |
| 2025-02-10 | 2025-02-06 | 0.430 | 5,270 | +0 | 0.00% | 2,266 |
| 2025-02-07 | 2025-02-05 | 0.445 | 5,270 | +0 | 0.00% | 2,345 |
| 2025-02-06 | 2025-02-04 | 0.380 | 5,270 | +0 | 0.00% | 2,003 |
| 2025-02-05 | 2025-02-03 | 0.380 | 5,270 | +0 | 0.00% | 2,003 |
| 2025-02-04 | 2025-01-28 | 0.380 | 5,270 | +0 | 0.00% | 2,003 |
| 2025-02-03 | 2025-01-24 | 0.410 | 5,270 | +0 | 0.00% | 2,161 |
| 2025-01-27 | 2025-01-23 | 0.415 | 5,270 | +0 | 0.00% | 2,187 |
| 2025-01-24 | 2025-01-22 | 0.435 | 5,270 | +0 | 0.00% | 2,292 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2025-01-22 | 2025-01-20 | 0.420 | 5,270 | +0 | 0.00% | 2,213 |
| 2025-01-21 | 2025-01-17 | 0.460 | 5,270 | +0 | 0.00% | 2,424 |
| 2025-01-20 | 2025-01-16 | 0.450 | 5,270 | +0 | 0.00% | 2,372 |
| 2025-01-17 | 2025-01-15 | 0.455 | 5,270 | +0 | 0.00% | 2,398 |
| 2025-01-16 | 2025-01-14 | 0.440 | 5,270 | +0 | 0.00% | 2,319 |
| 2025-01-15 | 2025-01-13 | 0.445 | 5,270 | +0 | 0.00% | 2,345 |
| 2025-01-14 | 2025-01-10 | 0.445 | 5,270 | +0 | 0.00% | 2,345 |
| 2025-01-13 | 2025-01-09 | 0.450 | 5,270 | +0 | 0.00% | 2,372 |
| 2025-01-10 | 2025-01-08 | 0.450 | 5,270 | +0 | 0.00% | 2,372 |
| 2025-01-09 | 2025-01-07 | 0.460 | 5,270 | +0 | 0.00% | 2,424 |
| 2025-01-08 | 2025-01-06 | 0.450 | 5,270 | +0 | 0.00% | 2,372 |
| 2025-01-07 | 2025-01-03 | 0.440 | 5,270 | +0 | 0.00% | 2,319 |
| 2025-01-06 | 2025-01-02 | 0.440 | 5,270 | +0 | 0.00% | 2,319 |
| 2025-01-03 | 2024-12-31 | 0.440 | 5,270 | +0 | 0.00% | 2,319 |
| 2025-01-02 | 2024-12-27 | 0.540 | 5,270 | +0 | 0.00% | 2,846 |
| 2024-12-30 | 2024-12-24 | 0.520 | 5,270 | +0 | 0.00% | 2,740 |
| 2024-12-27 | 2024-12-20 | 0.550 | 5,270 | +0 | 0.00% | 2,899 |
| 2024-12-23 | 2024-12-19 | 0.580 | 5,270 | +0 | 0.00% | 3,057 |
| 2024-12-20 | 2024-12-18 | 0.570 | 5,270 | +0 | 0.00% | 3,004 |
| 2024-12-19 | 2024-12-17 | 0.560 | 5,270 | +0 | 0.00% | 2,951 |
| 2024-12-18 | 2024-12-16 | 0.610 | 5,270 | +0 | 0.00% | 3,215 |
| 2024-12-17 | 2024-12-13 | 0.610 | 5,270 | +0 | 0.00% | 3,215 |
| 2024-12-16 | 2024-12-12 | 0.610 | 5,270 | +0 | 0.00% | 3,215 |
| 2024-12-13 | 2024-12-11 | 0.600 | 5,270 | +0 | 0.00% | 3,162 |
| 2024-12-12 | 2024-12-10 | 0.610 | 5,270 | +0 | 0.00% | 3,215 |
| 2024-12-11 | 2024-12-09 | 0.600 | 5,270 | +0 | 0.00% | 3,162 |
| 2024-12-10 | 2024-12-06 | 0.660 | 5,270 | +0 | 0.00% | 3,478 |
| 2024-12-09 | 2024-12-05 | 0.650 | 5,270 | +0 | 0.00% | 3,426 |
| 2024-12-06 | 2024-12-04 | 0.640 | 5,270 | +0 | 0.00% | 3,373 |
| 2024-12-05 | 2024-12-03 | 0.660 | 5,270 | +0 | 0.00% | 3,478 |
| 2024-12-04 | 2024-12-02 | 0.660 | 5,270 | +0 | 0.00% | 3,478 |
| 2024-12-03 | 2024-11-29 | 0.660 | 5,270 | +0 | 0.00% | 3,478 |
| 2024-12-02 | 2024-11-28 | 0.680 | 5,270 | +0 | 0.00% | 3,584 |
| 2024-11-29 | 2024-11-27 | 0.630 | 5,270 | +0 | 0.00% | 3,320 |
| 2024-11-28 | 2024-11-26 | 0.650 | 5,270 | +0 | 0.00% | 3,426 |
| 2024-11-27 | 2024-11-25 | 0.650 | 5,270 | +0 | 0.00% | 3,426 |
| 2024-11-26 | 2024-11-22 | 0.680 | 5,270 | +0 | 0.00% | 3,584 |
| 2024-11-25 | 2024-11-21 | 0.680 | 5,270 | +0 | 0.00% | 3,584 |
| 2024-11-22 | 2024-11-20 | 0.680 | 5,270 | +0 | 0.00% | 3,584 |
| 2024-11-21 | 2024-11-19 | 0.670 | 5,270 | +0 | 0.00% | 3,531 |
| 2024-11-20 | 2024-11-18 | 0.680 | 5,270 | +0 | 0.00% | 3,584 |
| 2024-11-19 | 2024-11-15 | 0.680 | 5,270 | +0 | 0.00% | 3,584 |
| 2024-11-18 | 2024-11-14 | 0.680 | 5,270 | +0 | 0.00% | 3,584 |
| 2024-11-15 | 2024-11-13 | 0.670 | 5,270 | +0 | 0.00% | 3,531 |
| 2024-11-14 | 2024-11-12 | 0.670 | 5,270 | +0 | 0.00% | 3,531 |
| 2024-11-13 | 2024-11-11 | 0.690 | 5,270 | +0 | 0.00% | 3,636 |
| 2024-11-12 | 2024-11-08 | 0.690 | 5,270 | +0 | 0.00% | 3,636 |
| 2024-11-11 | 2024-11-07 | 0.690 | 5,270 | +0 | 0.00% | 3,636 |
| 2024-11-08 | 2024-11-06 | 0.710 | 5,270 | +0 | 0.00% | 3,742 |
| 2024-11-07 | 2024-11-05 | 0.750 | 5,270 | +0 | 0.00% | 3,952 |
| 2024-11-06 | 2024-11-04 | 0.780 | 5,270 | +0 | 0.00% | 4,111 |
| 2024-11-05 | 2024-11-01 | 0.790 | 5,270 | +0 | 0.00% | 4,163 |
| 2024-11-04 | 2024-10-31 | 0.820 | 5,270 | +0 | 0.00% | 4,321 |
| 2024-11-01 | 2024-10-30 | 0.830 | 5,270 | +0 | 0.00% | 4,374 |
| 2024-10-31 | 2024-10-29 | 0.790 | 5,270 | +0 | 0.00% | 4,163 |
| 2024-10-30 | 2024-10-28 | 0.720 | 5,270 | +0 | 0.00% | 3,794 |
| 2024-10-29 | 2024-10-25 | 0.640 | 5,270 | +0 | 0.00% | 3,373 |
| 2024-10-28 | 2024-10-24 | 0.620 | 5,270 | +0 | 0.00% | 3,267 |
| 2024-10-25 | 2024-10-23 | 0.620 | 5,270 | +0 | 0.00% | 3,267 |
| 2024-10-24 | 2024-10-22 | 0.590 | 5,270 | +0 | 0.00% | 3,109 |
| 2024-10-23 | 2024-10-21 | 0.590 | 5,270 | +0 | 0.00% | 3,109 |
| 2024-10-22 | 2024-10-18 | 0.590 | 5,270 | +0 | 0.00% | 3,109 |
| 2024-10-21 | 2024-10-17 | 0.580 | 5,270 | +0 | 0.00% | 3,057 |
| 2024-10-18 | 2024-10-16 | 0.570 | 5,270 | +0 | 0.00% | 3,004 |
| 2024-10-17 | 2024-10-15 | 0.580 | 5,270 | +0 | 0.00% | 3,057 |
| 2024-10-16 | 2024-10-14 | 0.620 | 5,270 | +0 | 0.00% | 3,267 |
| 2024-10-15 | 2024-10-10 | 0.640 | 5,270 | +0 | 0.00% | 3,373 |
| 2024-10-14 | 2024-10-09 | 0.700 | 5,270 | +0 | 0.00% | 3,689 |
| 2024-10-10 | 2024-10-08 | 0.670 | 5,270 | +0 | 0.00% | 3,531 |
| 2024-10-09 | 2024-10-07 | 0.750 | 5,270 | +0 | 0.00% | 3,952 |
| 2024-10-08 | 2024-10-04 | 0.790 | 5,270 | +0 | 0.00% | 4,163 |
| 2024-10-07 | 2024-10-03 | 0.690 | 5,270 | +0 | 0.00% | 3,636 |
| 2024-10-04 | 2024-10-02 | 0.600 | 5,270 | +0 | 0.00% | 3,162 |
| 2024-10-03 | 2024-09-30 | 0.630 | 5,270 | +0 | 0.00% | 3,320 |
| 2024-10-02 | 2024-09-27 | 0.580 | 5,270 | +0 | 0.00% | 3,057 |
| 2024-09-30 | 2024-09-26 | 0.550 | 5,270 | +0 | 0.00% | 2,899 |
| 2024-09-27 | 2024-09-25 | 0.590 | 5,270 | +0 | 0.00% | 3,109 |
| 2024-09-26 | 2024-09-24 | 0.550 | 5,270 | +0 | 0.00% | 2,899 |
| 2024-09-25 | 2024-09-23 | 0.540 | 5,270 | +0 | 0.00% | 2,846 |
| 2024-09-24 | 2024-09-20 | 0.540 | 5,270 | +0 | 0.00% | 2,846 |
| 2024-09-23 | 2024-09-19 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-09-20 | 2024-09-17 | 0.540 | 5,270 | +0 | 0.00% | 2,846 |
| 2024-09-19 | 2024-09-16 | 0.550 | 5,270 | +0 | 0.00% | 2,899 |
| 2024-09-17 | 2024-09-13 | 0.490 | 5,270 | +0 | 0.00% | 2,582 |
| 2024-09-16 | 2024-09-12 | 0.475 | 5,270 | +0 | 0.00% | 2,503 |
| 2024-09-13 | 2024-09-11 | 0.495 | 5,270 | +0 | 0.00% | 2,609 |
| 2024-09-12 | 2024-09-10 | 0.530 | 5,270 | +0 | 0.00% | 2,793 |
| 2024-09-11 | 2024-09-09 | 0.580 | 5,270 | +0 | 0.00% | 3,057 |
| 2024-09-10 | 2024-09-05 | 0.570 | 5,270 | +0 | 0.00% | 3,004 |
| 2024-09-09 | 2024-09-04 | 0.600 | 5,270 | +0 | 0.00% | 3,162 |
| 2024-09-05 | 2024-09-03 | 0.600 | 5,270 | +0 | 0.00% | 3,162 |
| 2024-09-04 | 2024-09-02 | 0.560 | 5,270 | +0 | 0.00% | 2,951 |
| 2024-09-03 | 2024-08-30 | 0.620 | 5,270 | +0 | 0.00% | 3,267 |
| 2024-09-02 | 2024-08-29 | 0.650 | 5,270 | +0 | 0.00% | 3,426 |
| 2024-08-30 | 2024-08-28 | 0.610 | 5,270 | +0 | 0.00% | 3,215 |
| 2024-08-29 | 2024-08-27 | 0.590 | 5,270 | +0 | 0.00% | 3,109 |
| 2024-08-28 | 2024-08-26 | 0.740 | 5,270 | +0 | 0.00% | 3,900 |
| 2024-08-27 | 2024-08-23 | 0.800 | 5,270 | +0 | 0.00% | 4,216 |
| 2024-08-26 | 2024-08-22 | 0.840 | 5,270 | +0 | 0.00% | 4,427 |
| 2024-08-23 | 2024-08-21 | 0.860 | 5,270 | +0 | 0.00% | 4,532 |
| 2024-08-22 | 2024-08-20 | 0.550 | 5,270 | +0 | 0.00% | 2,899 |
| 2024-08-21 | 2024-08-19 | 0.600 | 5,270 | +0 | 0.00% | 3,162 |
| 2024-08-20 | 2024-08-16 | 0.550 | 5,270 | +0 | 0.00% | 2,899 |
| 2024-08-19 | 2024-08-15 | 0.340 | 5,270 | +0 | 0.00% | 1,792 |
| 2024-08-16 | 2024-08-14 | 0.249 | 5,270 | +0 | 0.00% | 1,312 |
| 2024-08-15 | 2024-08-13 | 0.270 | 5,270 | +0 | 0.00% | 1,423 |
| 2024-08-14 | 2024-08-12 | 0.255 | 5,270 | +0 | 0.00% | 1,344 |
| 2024-08-13 | 2024-08-09 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-08-12 | 2024-08-08 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-08-09 | 2024-08-07 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-08-08 | 2024-08-06 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-08-07 | 2024-08-05 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-08-06 | 2024-08-02 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-08-05 | 2024-08-01 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-08-02 | 2024-07-31 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-08-01 | 2024-07-30 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-07-31 | 2024-07-29 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-07-30 | 2024-07-26 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-07-29 | 2024-07-25 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-07-26 | 2024-07-24 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-07-25 | 2024-07-23 | 0.233 | 5,270 | +0 | 0.00% | 1,228 |
| 2024-07-24 | 2024-07-22 | 0.233 | 5,270 | +0 | 0.00% | 1,228 |
| 2024-07-23 | 2024-07-19 | 0.210 | 5,270 | +0 | 0.00% | 1,107 |
| 2024-07-22 | 2024-07-18 | 0.230 | 5,270 | +0 | 0.00% | 1,212 |
| 2024-07-19 | 2024-07-17 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-07-18 | 2024-07-16 | 0.232 | 5,270 | +0 | 0.00% | 1,223 |
| 2024-07-17 | 2024-07-15 | 0.255 | 5,270 | +0 | 0.00% | 1,344 |
| 2024-07-16 | 2024-07-12 | 0.255 | 5,270 | +0 | 0.00% | 1,344 |
| 2024-07-15 | 2024-07-11 | 0.255 | 5,270 | +0 | 0.00% | 1,344 |
| 2024-07-12 | 2024-07-10 | 0.255 | 5,270 | +0 | 0.00% | 1,344 |
| 2024-07-11 | 2024-07-09 | 0.255 | 5,270 | +0 | 0.00% | 1,344 |
| 2024-07-10 | 2024-07-08 | 0.230 | 5,270 | +0 | 0.00% | 1,212 |
| 2024-07-09 | 2024-07-05 | 0.224 | 5,270 | +0 | 0.00% | 1,180 |
| 2024-07-08 | 2024-07-04 | 0.224 | 5,270 | +0 | 0.00% | 1,180 |
| 2024-07-05 | 2024-07-03 | 0.224 | 5,270 | +0 | 0.00% | 1,180 |
| 2024-07-04 | 2024-07-02 | 0.224 | 5,270 | +0 | 0.00% | 1,180 |
| 2024-07-03 | 2024-06-28 | 0.224 | 5,270 | +0 | 0.00% | 1,180 |
| 2024-07-02 | 2024-06-27 | 0.215 | 5,270 | +0 | 0.00% | 1,133 |
| 2024-06-28 | 2024-06-26 | 0.249 | 5,270 | +0 | 0.00% | 1,312 |
| 2024-06-27 | 2024-06-25 | 0.250 | 5,270 | +0 | 0.00% | 1,318 |
| 2024-06-26 | 2024-06-24 | 0.270 | 5,270 | +0 | 0.00% | 1,423 |
| 2024-06-25 | 2024-06-21 | 0.280 | 5,270 | +0 | 0.00% | 1,476 |
| 2024-06-24 | 2024-06-20 | 0.280 | 5,270 | +0 | 0.00% | 1,476 |
| 2024-06-21 | 2024-06-19 | 0.280 | 5,270 | +0 | 0.00% | 1,476 |
| 2024-06-20 | 2024-06-18 | 0.285 | 5,270 | +0 | 0.00% | 1,502 |
| 2024-06-19 | 2024-06-17 | 0.285 | 5,270 | +0 | 0.00% | 1,502 |
| 2024-06-18 | 2024-06-14 | 0.330 | 5,270 | +0 | 0.00% | 1,739 |
| 2024-06-17 | 2024-06-13 | 0.350 | 5,270 | +0 | 0.00% | 1,844 |
| 2024-06-14 | 2024-06-12 | 0.310 | 5,270 | +0 | 0.00% | 1,634 |
| 2024-06-13 | 2024-06-11 | 0.325 | 5,270 | +0 | 0.00% | 1,713 |
| 2024-06-12 | 2024-06-07 | 0.325 | 5,270 | +0 | 0.00% | 1,713 |
| 2024-06-11 | 2024-06-06 | 0.340 | 5,270 | +0 | 0.00% | 1,792 |
| 2024-06-07 | 2024-06-05 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2024-06-06 | 2024-06-04 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2024-06-05 | 2024-06-03 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2024-06-04 | 2024-05-31 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2024-06-03 | 2024-05-30 | 0.450 | 5,270 | +0 | 0.00% | 2,372 |
| 2024-05-31 | 2024-05-29 | 0.420 | 5,270 | +0 | 0.00% | 2,213 |
| 2024-05-30 | 2024-05-28 | 0.600 | 5,270 | +0 | 0.00% | 3,162 |
| 2024-05-29 | 2024-05-27 | 0.460 | 5,270 | +0 | 0.00% | 2,424 |
| 2024-05-28 | 2024-05-24 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2024-05-27 | 2024-05-23 | 0.405 | 5,270 | +0 | 0.00% | 2,134 |
| 2024-05-24 | 2024-05-22 | 0.410 | 5,270 | +0 | 0.00% | 2,161 |
| 2024-05-23 | 2024-05-21 | 0.410 | 5,270 | +0 | 0.00% | 2,161 |
| 2024-05-22 | 2024-05-20 | 0.445 | 5,270 | +0 | 0.00% | 2,345 |
| 2024-05-21 | 2024-05-17 | 0.445 | 5,270 | +0 | 0.00% | 2,345 |
| 2024-05-20 | 2024-05-16 | 0.465 | 5,270 | +0 | 0.00% | 2,451 |
| 2024-05-17 | 2024-05-14 | 0.465 | 5,270 | +0 | 0.00% | 2,451 |
| 2024-05-16 | 2024-05-13 | 0.520 | 5,270 | +0 | 0.00% | 2,740 |
| 2024-05-14 | 2024-05-10 | 0.520 | 5,270 | +0 | 0.00% | 2,740 |
| 2024-05-13 | 2024-05-09 | 0.490 | 5,270 | +0 | 0.00% | 2,582 |
| 2024-05-10 | 2024-05-08 | 0.445 | 5,270 | +0 | 0.00% | 2,345 |
| 2024-05-09 | 2024-05-07 | 0.465 | 5,270 | +0 | 0.00% | 2,451 |
| 2024-05-08 | 2024-05-06 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-05-07 | 2024-05-03 | 0.530 | 5,270 | +0 | 0.00% | 2,793 |
| 2024-05-06 | 2024-05-02 | 0.530 | 5,270 | +0 | 0.00% | 2,793 |
| 2024-05-03 | 2024-04-30 | 0.530 | 5,270 | +0 | 0.00% | 2,793 |
| 2024-05-02 | 2024-04-29 | 0.485 | 5,270 | +0 | 0.00% | 2,556 |
| 2024-04-30 | 2024-04-26 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-04-29 | 2024-04-25 | 0.440 | 5,270 | +0 | 0.00% | 2,319 |
| 2024-04-26 | 2024-04-24 | 0.430 | 5,270 | +0 | 0.00% | 2,266 |
| 2024-04-25 | 2024-04-23 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-04-24 | 2024-04-22 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-04-23 | 2024-04-19 | 0.520 | 5,270 | +0 | 0.00% | 2,740 |
| 2024-04-22 | 2024-04-18 | 0.520 | 5,270 | +0 | 0.00% | 2,740 |
| 2024-04-19 | 2024-04-17 | 0.520 | 5,270 | +0 | 0.00% | 2,740 |
| 2024-04-18 | 2024-04-16 | 0.495 | 5,270 | +0 | 0.00% | 2,609 |
| 2024-04-17 | 2024-04-15 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-04-16 | 2024-04-12 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-04-15 | 2024-04-11 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-04-12 | 2024-04-10 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-04-11 | 2024-04-09 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-04-10 | 2024-04-08 | 0.520 | 5,270 | +0 | 0.00% | 2,740 |
| 2024-04-09 | 2024-04-05 | 0.530 | 5,270 | +0 | 0.00% | 2,793 |
| 2024-04-08 | 2024-04-03 | 0.540 | 5,270 | +0 | 0.00% | 2,846 |
| 2024-04-05 | 2024-04-02 | 0.550 | 5,270 | +0 | 0.00% | 2,899 |
| 2024-04-03 | 2024-03-28 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-04-02 | 2024-03-27 | 0.510 | 5,270 | +0 | 0.00% | 2,688 |
| 2024-03-28 | 2024-03-26 | 0.480 | 5,270 | +0 | 0.00% | 2,530 |
| 2024-03-27 | 2024-03-25 | 0.435 | 5,270 | +0 | 0.00% | 2,292 |
| 2024-03-26 | 2024-03-22 | 0.435 | 5,270 | +0 | 0.00% | 2,292 |
| 2024-03-25 | 2024-03-21 | 0.460 | 5,270 | +0 | 0.00% | 2,424 |
| 2024-03-22 | 2024-03-20 | 0.460 | 5,270 | +0 | 0.00% | 2,424 |
| 2024-03-21 | 2024-03-19 | 0.460 | 5,270 | +0 | 0.00% | 2,424 |
| 2024-03-20 | 2024-03-18 | 0.550 | 5,270 | +0 | 0.00% | 2,899 |
| 2024-03-19 | 2024-03-15 | 0.560 | 5,270 | +0 | 0.00% | 2,951 |
| 2024-03-18 | 2024-03-14 | 0.560 | 5,270 | +0 | 0.00% | 2,951 |
| 2024-03-15 | 2024-03-13 | 0.560 | 5,270 | +0 | 0.00% | 2,951 |
| 2024-03-14 | 2024-03-12 | 0.560 | 5,270 | +0 | 0.00% | 2,951 |
| 2024-03-13 | 2024-03-11 | 0.560 | 5,270 | +0 | 0.00% | 2,951 |
| 2024-03-12 | 2024-03-08 | 0.560 | 5,270 | +0 | 0.00% | 2,951 |
| 2024-03-11 | 2024-03-07 | 0.450 | 5,270 | +0 | 0.00% | 2,372 |
| 2024-03-08 | 2024-03-06 | 0.400 | 5,270 | +0 | 0.00% | 2,108 |
| 2024-03-07 | 2024-03-05 | 0.360 | 5,270 | +0 | 0.00% | 1,897 |
| 2024-03-06 | 2024-03-04 | 0.395 | 5,270 | +0 | 0.00% | 2,082 |
| 2024-03-05 | 2024-03-01 | 0.395 | 5,270 | +0 | 0.00% | 2,082 |
| 2024-03-04 | 2024-02-29 | 0.395 | 5,270 | +0 | 0.00% | 2,082 |
| 2024-03-01 | 2024-02-28 | 0.395 | 5,270 | +0 | 0.00% | 2,082 |
| 2024-02-29 | 2024-02-27 | 0.390 | 5,270 | +0 | 0.00% | 2,055 |
| 2024-02-28 | 2024-02-26 | 0.390 | 5,270 | +0 | 0.00% | 2,055 |
| 2024-02-27 | 2024-02-23 | 0.390 | 5,270 | +0 | 0.00% | 2,055 |
| 2024-02-26 | 2024-02-22 | 0.390 | 5,270 | -8,125 | 0.00% | 2,055 |
| 2023-02-08 | 2023-02-06 | 0.690 | 13,395 | +3,275 | 0.00% | 9,243 |
| 2022-12-22 | 2022-12-20 | 0.760 | 10,120 | +533 | 0.00% | 7,692 |
| 2020-04-01 | 2020-03-30 | 0.243 | 9,587 | -9,473 | 0.00% | 2,328 |
| 2019-02-21 | 2019-02-19 | 0.388 | 19,060 | -2,179 | 0.01% | 7,403 |
| 2017-06-13 | 2017-06-09 | 2.937 | 21,239 | -42,225 | 0.01% | 62,372 |
| 2016-01-05 | 2015-12-31 | 20.841 | 63,464 | -718 | 0.05% | 1,322,646 |
| 2016-01-04 | 2015-12-29 | 21.315 | 64,182 | +423 | 0.05% | 1,368,010 |
| 2015-12-30 | 2015-12-28 | 21.315 | 63,759 | -338 | 0.05% | 1,358,994 |
| 2015-12-28 | 2015-12-22 | 21.599 | 64,097 | -2,322 | 0.05% | 1,384,414 |
| 2015-12-17 | 2015-12-15 | 21.409 | 66,419 | -1,056 | 0.05% | 1,421,982 |
| 2015-12-14 | 2015-12-10 | 16.578 | 67,475 | +422 | 0.05% | 1,118,599 |
| 2015-12-11 | 2015-12-09 | 17.146 | 67,053 | +2,534 | 0.05% | 1,149,715 |
| 2015-11-20 | 2015-11-18 | 11.936 | 64,519 | +380 | 0.05% | 770,108 |
| 2015-10-27 | 2015-10-23 | 15.441 | 64,139 | -2,112 | 0.05% | 990,383 |
| 2015-10-26 | 2015-10-22 | 15.725 | 66,251 | +2,112 | 0.05% | 1,041,823 |
| 2015-10-23 | 2015-10-20 | 14.778 | 64,139 | -3,167 | 0.05% | 947,851 |
| 2015-10-20 | 2015-10-16 | 13.641 | 67,306 | +3,167 | 0.05% | 918,142 |
| 2015-10-15 | 2015-10-13 | 13.357 | 64,139 | -5,278 | 0.05% | 856,712 |
| 2015-10-14 | 2015-10-12 | 13.547 | 69,417 | -5,278 | 0.05% | 940,363 |
| 2015-09-10 | 2015-09-08 | 10.515 | 74,695 | +10,556 | 0.05% | 785,431 |
| 2015-08-19 | 2015-08-17 | 13.168 | 64,139 | +2,111 | 0.05% | 844,560 |
| 2015-07-15 | 2015-07-13 | 20.462 | 62,028 | +1,056 | 0.04% | 1,269,214 |
| 2015-07-06 | 2015-07-02 | 27.946 | 60,972 | -2,112 | 0.04% | 1,703,907 |
| 2015-07-03 | 2015-06-30 | 24.156 | 63,084 | +2,112 | 0.05% | 1,523,887 |
| 2015-06-18 | 2015-06-16 | 35.051 | 60,972 | -1,098 | 0.04% | 2,137,104 |
| 2015-06-12 | 2015-06-10 | 27.472 | 62,070 | +549 | 0.04% | 1,705,192 |
| 2015-06-10 | 2015-06-08 | 29.367 | 61,521 | +549 | 0.04% | 1,806,669 |
| 2015-06-09 | 2015-06-05 | 31.261 | 60,972 | -1,056 | 0.04% | 1,906,066 |
| 2015-06-08 | 2015-06-04 | 34.577 | 62,028 | +1,056 | 0.04% | 2,144,737 |
| 2015-06-05 | 2015-06-03 | 34.577 | 60,972 | +548 | 0.04% | 2,108,224 |
| 2015-05-28 | 2015-05-26 | 30.314 | 60,424 | +1,056 | 0.04% | 1,831,694 |
| 2015-05-26 | 2015-05-21 | 29.367 | 59,368 | -1,056 | 0.05% | 1,743,442 |
| 2015-05-22 | 2015-05-20 | 31.735 | 60,424 | -4,053 | 0.05% | 1,917,555 |
| 2015-05-21 | 2015-05-19 | 30.788 | 64,477 | +4,053 | 0.05% | 1,985,097 |
| 2015-05-20 | 2015-05-18 | 28.893 | 60,424 | +1,056 | 0.05% | 1,745,833 |
| 2015-05-08 | 2015-05-06 | 27.946 | 59,368 | +1,056 | 0.05% | 1,659,082 |
| 2015-04-21 | 2015-04-17 | 22.072 | 58,312 | -1,563 | 0.05% | 1,287,085 |
| 2015-04-17 | 2015-04-15 | 19.988 | 59,875 | +507 | 0.05% | 1,196,800 |
| 2015-04-15 | 2015-04-13 | 18.378 | 59,368 | +1,056 | 0.05% | 1,091,057 |
| 2015-04-09 | 2015-04-02 | 16.199 | 58,312 | -1,267 | 0.05% | 944,599 |
| 2015-04-08 | 2015-04-01 | 16.483 | 59,579 | +1,267 | 0.05% | 982,055 |
| 2015-03-09 | 2015-03-05 | 17.241 | 58,312 | +3,167 | 0.05% | 1,005,363 |
| 2015-01-15 | 2015-01-13 | 15.631 | 55,145 | -2,787 | 0.04% | 861,953 |
| 2015-01-13 | 2015-01-09 | 16.578 | 57,932 | -380 | 0.05% | 960,395 |
| 2014-12-03 | 2014-12-01 | 24.156 | 58,312 | +3,167 | 0.05% | 1,408,613 |
| 2014-09-16 | 2014-09-12 | 25.577 | 55,145 | +3,166 | 0.04% | 1,410,468 |
| 2014-08-21 | 2014-08-19 | 29.367 | 51,979 | +3,167 | 0.04% | 1,526,452 |
| 2014-08-13 | 2014-08-11 | 31.261 | 48,812 | +3,167 | 0.04% | 1,525,928 |
| 2014-07-08 | 2014-07-04 | 35.998 | 45,645 | -3,167 | 0.04% | 1,643,124 |
| 2014-06-11 | 2014-06-09 | 40.734 | 48,812 | -1,900 | 0.04% | 1,988,330 |
| 2014-06-04 | 2014-05-30 | 37.419 | 50,712 | -1,267 | 0.04% | 1,897,585 |
| 2014-05-29 | 2014-05-27 | 30.788 | 51,979 | +1,056 | 0.04% | 1,600,312 |
| 2014-05-13 | 2014-05-09 | 33.630 | 50,923 | +2,111 | 0.04% | 1,712,521 |
| 2014-05-12 | 2014-05-08 | 32.682 | 48,812 | +1,056 | 0.04% | 1,595,288 |
| 2014-05-07 | 2014-05-02 | 35.998 | 47,756 | +380 | 0.04% | 1,719,115 |
| 2014-05-05 | 2014-04-30 | 36.945 | 47,376 | +675 | 0.04% | 1,750,316 |
| 2014-04-24 | 2014-04-22 | 39.313 | 46,701 | +1,056 | 0.04% | 1,835,979 |
| 2014-04-17 | 2014-04-15 | 37.893 | 45,645 | +1,056 | 0.04% | 1,729,604 |
| 2014-03-13 | 2014-03-11 | 47.366 | 44,589 | -3,167 | 0.04% | 2,111,987 |
| 2014-01-22 | 2014-01-20 | 43.576 | 47,756 | -3,927 | 0.04% | 2,081,034 |
| 2014-01-20 | 2014-01-16 | 35.998 | 51,683 | -1,013 | 0.04% | 1,860,479 |
| 2014-01-17 | 2014-01-15 | 35.998 | 52,696 | +2,955 | 0.04% | 1,896,945 |
| 2014-01-03 | 2013-12-31 | 38.366 | 49,741 | -3,378 | 0.04% | 1,908,372 |
| 2013-12-27 | 2013-12-20 | 38.840 | 53,119 | -2,111 | 0.04% | 2,063,133 |
| 2013-12-19 | 2013-12-17 | 38.840 | 55,230 | +2,111 | 0.05% | 2,145,124 |
| 2013-12-13 | 2013-12-11 | 38.840 | 53,119 | +1,140 | 0.04% | 2,063,133 |
| 2013-11-07 | 2013-11-05 | 38.366 | 51,979 | +1,605 | 0.04% | 1,994,235 |
| 2013-11-04 | 2013-10-31 | 39.787 | 50,374 | +971 | 0.04% | 2,004,238 |
| 2013-10-28 | 2013-10-24 | 41.682 | 49,403 | +971 | 0.04% | 2,059,204 |
| 2013-10-24 | 2013-10-22 | 40.734 | 48,432 | +1,394 | 0.04% | 1,972,851 |
| 2013-10-23 | 2013-10-21 | 42.629 | 47,038 | +591 | 0.04% | 2,005,187 |
| 2013-10-03 | 2013-09-30 | 45.471 | 46,447 | -3,167 | 0.04% | 2,111,993 |
| 2013-09-25 | 2013-09-23 | 44.050 | 49,614 | +2,111 | 0.04% | 2,185,499 |
| 2013-09-24 | 2013-09-19 | 43.576 | 47,503 | +3,167 | 0.04% | 2,070,010 |
| 2013-09-02 | 2013-08-29 | 47.366 | 44,336 | +4,223 | 0.04% | 2,100,003 |
| 2013-08-27 | 2013-08-23 | 49.260 | 40,113 | +1,055 | 0.03% | 1,975,977 |
| 2013-08-26 | 2013-08-22 | 48.313 | 39,058 | +1,056 | 0.03% | 1,887,008 |
| 2013-08-20 | 2013-08-16 | 49.260 | 38,002 | +2,111 | 0.03% | 1,871,989 |
| 2013-08-19 | 2013-08-15 | 44.050 | 35,891 | +3,167 | 0.03% | 1,581,000 |
| 2013-08-15 | 2013-08-12 | 46.892 | 32,724 | +3,167 | 0.03% | 1,534,494 |
| 2013-08-13 | 2013-08-09 | 48.313 | 29,557 | +2,322 | 0.02% | 1,427,986 |
| 2013-08-12 | 2013-08-08 | 49.260 | 27,235 | +1,056 | 0.02% | 1,341,604 |
| 2013-08-08 | 2013-08-06 | 50.208 | 26,179 | +2,111 | 0.02% | 1,314,384 |
| 2013-08-07 | 2013-08-05 | 51.155 | 24,068 | +2,111 | 0.02% | 1,231,196 |
| 2013-08-06 | 2013-08-02 | 51.155 | 21,957 | +8,445 | 0.02% | 1,123,208 |
| 2013-08-05 | 2013-08-01 | 50.208 | 13,512 | +1,056 | 0.01% | 678,405 |
| 2013-08-01 | 2013-07-30 | 55.891 | 12,456 | -8,445 | 0.01% | 696,184 |
| 2013-07-30 | 2013-07-26 | 54.944 | 20,901 | +3,167 | 0.02% | 1,148,388 |
| 2013-07-25 | 2013-07-23 | 56.839 | 17,734 | +1,055 | 0.02% | 1,007,979 |
| 2013-07-23 | 2013-07-19 | 49.260 | 16,679 | +2,111 | 0.01% | 821,612 |
| 2013-07-22 | 2013-07-18 | 49.260 | 14,568 | +2,956 | 0.01% | 717,624 |
| 2013-07-19 | 2013-07-17 | 51.155 | 11,612 | +1,098 | 0.01% | 594,011 |
| 2013-07-18 | 2013-07-16 | 51.155 | 10,514 | +1,562 | 0.01% | 537,843 |
| 2013-07-03 | 2013-06-28 | 56.839 | 8,952 | -211 | 0.01% | 508,821 |
| 2013-07-02 | 2013-06-27 | 52.102 | 9,163 | -1,055 | 0.01% | 477,413 |
| 2013-06-28 | 2013-06-26 | 54.944 | 10,218 | +1,266 | 0.01% | 561,419 |
| 2013-06-25 | 2013-06-21 | 61.575 | 8,952 | -4,222 | 0.01% | 551,222 |
| 2013-06-21 | 2013-06-19 | 63.470 | 13,174 | +1,056 | 0.01% | 836,153 |
| 2013-06-19 | 2013-06-17 | 61.575 | 12,118 | -1,056 | 0.01% | 746,170 |
| 2013-06-14 | 2013-06-11 | 65.365 | 13,174 | +1,056 | 0.01% | 861,113 |
| 2013-06-13 | 2013-06-10 | 63.470 | 12,118 | -2,112 | 0.01% | 769,129 |
| 2013-06-07 | 2013-06-05 | 45.945 | 14,230 | -8,445 | 0.01% | 653,793 |
| 2013-05-29 | 2013-05-27 | 37.893 | 22,675 | +1,563 | 0.02% | 859,213 |
| 2013-05-27 | 2013-05-23 | 38.366 | 21,112 | +2,111 | 0.06% | 809,987 |
| 2013-05-24 | 2013-05-22 | 39.787 | 19,001 | +2,111 | 0.05% | 755,996 |
| 2013-05-22 | 2013-05-20 | 40.261 | 16,890 | -5,489 | 0.05% | 680,005 |
| 2013-05-16 | 2013-05-14 | 41.208 | 22,379 | +1,056 | 0.06% | 922,196 |
| 2013-05-09 | 2013-05-07 | 44.050 | 21,323 | +4,222 | 0.06% | 939,279 |
| 2013-05-07 | 2013-05-03 | 40.261 | 17,101 | +3,378 | 0.05% | 688,500 |
| 2013-05-03 | 2013-04-30 | 40.261 | 13,723 | +1,056 | 0.04% | 552,499 |
| 2013-04-29 | 2013-04-25 | 42.155 | 12,667 | +2,111 | 0.04% | 533,983 |
| 2013-04-23 | 2013-04-19 | 43.576 | 10,556 | +5,278 | 0.03% | 459,992 |
| 2013-04-22 | 2013-04-18 | 43.103 | 5,278 | -2,280 | 0.02% | 227,496 |
| 2013-04-18 | 2013-04-16 | 44.997 | 7,558 | -422 | 0.02% | 340,090 |
| 2013-04-17 | 2013-04-15 | 46.418 | 7,980 | -3,378 | 0.02% | 370,418 |
| 2013-04-10 | 2013-04-08 | 41.208 | 11,358 | +3,378 | 0.03% | 468,042 |
| 2013-04-09 | 2013-04-05 | 42.629 | 7,980 | +2,111 | 0.02% | 340,180 |
| 2013-04-05 | 2013-04-02 | 46.892 | 5,869 | -157,498 | 0.02% | 275,209 |
| 2010-07-05 | 2010-06-30 | 74.838 | 163,367 | +591 | 0.47% | 12,226,014 |
| 2010-06-29 | 2010-06-25 | 76.732 | 162,776 | +253 | 0.46% | 12,490,185 |
| 2010-06-28 | 2010-06-24 | 78.627 | 162,523 | -1,055 | 0.46% | 12,778,692 |
| 2010-06-09 | 2010-06-07 | 89.995 | 163,578 | +1,055 | 0.47% | 14,721,158 |
| 2010-06-08 | 2010-06-04 | 89.995 | 162,523 | +2,111 | 0.46% | 14,626,214 |
| 2010-06-01 | 2010-05-28 | 98.521 | 160,412 | -2,111 | 0.46% | 15,803,878 |
| 2010-05-25 | 2010-05-20 | 86.205 | 162,523 | +845 | 0.46% | 14,010,373 |
| 2010-05-19 | 2010-05-17 | 97.573 | 161,678 | +211 | 0.46% | 15,775,445 |
| 2010-05-18 | 2010-05-14 | 102.310 | 161,467 | -929 | 0.46% | 16,519,656 |
| 2010-05-10 | 2010-05-06 | 96.626 | 162,396 | +633 | 0.47% | 15,691,663 |
| 2010-05-07 | 2010-05-05 | 98.521 | 161,763 | +634 | 0.47% | 15,936,979 |
| 2010-05-06 | 2010-05-04 | 105.152 | 161,129 | -2,238 | 0.46% | 16,942,995 |
| 2010-05-04 | 2010-04-30 | 97.573 | 163,367 | -211 | 0.47% | 15,940,247 |
| 2010-05-03 | 2010-04-29 | 95.679 | 163,578 | -43 | 0.47% | 15,650,916 |
| 2010-04-30 | 2010-04-28 | 98.521 | 163,621 | -211 | 0.47% | 16,120,031 |
| 2010-04-29 | 2010-04-27 | 95.679 | 163,832 | -507 | 0.48% | 15,675,218 |
| 2010-04-28 | 2010-04-26 | 95.679 | 164,339 | +381 | 0.48% | 15,723,727 |
| 2010-04-27 | 2010-04-23 | 95.679 | 163,958 | -507 | 0.48% | 15,687,273 |
| 2010-04-22 | 2010-04-20 | 92.837 | 164,465 | +507 | 0.48% | 15,268,383 |
| 2010-04-19 | 2010-04-15 | 96.626 | 163,958 | +41,380 | 0.48% | 15,842,593 |
| 2010-04-16 | 2010-04-14 | 94.731 | 122,578 | +103,535 | 0.36% | 11,611,973 |
| 2010-04-14 | 2010-04-12 | 88.100 | 19,043 | -253,433 | 0.06% | 1,677,690 |
| 2010-04-13 | 2010-04-09 | 91.889 | 272,476 | -103,070 | 0.79% | 25,037,644 |
| 2010-04-12 | 2010-04-08 | 93.784 | 375,546 | -59,664 | 1.09% | 35,220,200 |
| 2010-03-29 | 2010-03-25 | 93.784 | 435,210 | +85 | 1.28% | 40,815,727 |
| 2010-03-25 | 2010-03-23 | 94.731 | 435,125 | -96,568 | 1.28% | 41,219,955 |
| 2010-03-22 | 2010-03-18 | 94.731 | 531,693 | +633 | 1.56% | 50,367,967 |
| 2010-03-19 | 2010-03-17 | 97.573 | 531,060 | +2,111 | 1.56% | 51,817,242 |
| 2010-03-18 | 2010-03-16 | 96.626 | 528,949 | -506 | 1.55% | 51,110,185 |
| 2010-03-16 | 2010-03-12 | 93.784 | 529,455 | +211 | 1.55% | 49,654,399 |
| 2010-03-15 | 2010-03-11 | 93.784 | 529,244 | +3,040 | 1.55% | 49,634,610 |
| 2010-03-11 | 2010-03-09 | 96.626 | 526,204 | +211 | 1.54% | 50,844,947 |
| 2010-03-10 | 2010-03-08 | 93.784 | 525,993 | +4,011 | 1.54% | 49,329,719 |
| 2010-03-09 | 2010-03-05 | 93.784 | 521,982 | +3,378 | 1.53% | 48,953,551 |
| 2010-03-08 | 2010-03-04 | 98.521 | 518,604 | +549 | 1.52% | 51,093,150 |
| 2010-03-04 | 2010-03-02 | 105.152 | 518,055 | +2,111 | 1.52% | 54,474,384 |
| 2010-02-26 | 2010-02-24 | 107.994 | 515,944 | -548 | 1.52% | 55,718,690 |
| 2010-02-25 | 2010-02-23 | 104.204 | 516,492 | +548 | 1.52% | 53,820,752 |
| 2010-02-23 | 2010-02-19 | 106.099 | 515,944 | -5,911 | 1.52% | 54,741,169 |
| 2010-02-22 | 2010-02-18 | 101.362 | 521,855 | +42 | 1.54% | 52,896,521 |
| 2010-02-19 | 2010-02-17 | 95.679 | 521,813 | -1,604 | 1.54% | 49,926,342 |
| 2010-02-17 | 2010-02-11 | 93.784 | 523,417 | +1,604 | 1.54% | 49,088,131 |
| 2010-02-12 | 2010-02-10 | 93.784 | 521,813 | +422 | 1.54% | 48,937,702 |
| 2010-02-11 | 2010-02-09 | 101.362 | 521,391 | +423 | 1.53% | 52,849,488 |
| 2010-02-09 | 2010-02-05 | 94.731 | 520,968 | -5,278 | 1.53% | 49,351,974 |
| 2010-02-04 | 2010-02-02 | 94.731 | 526,246 | +549 | 1.55% | 49,851,966 |
| 2010-02-03 | 2010-02-01 | 92.837 | 525,697 | +3,166 | 1.55% | 48,803,959 |
| 2010-02-02 | 2010-01-29 | 86.205 | 522,531 | +2,745 | 1.54% | 45,045,035 |
| 2010-01-29 | 2010-01-27 | 80.522 | 519,786 | +3,420 | 1.53% | 41,854,001 |
| 2010-01-28 | 2010-01-26 | 89.995 | 516,366 | +5,912 | 1.52% | 46,470,219 |
| 2010-01-27 | 2010-01-25 | 93.784 | 510,454 | +18,452 | 1.50% | 47,872,409 |
| 2010-01-25 | 2010-01-21 | 91.889 | 492,002 | -3,167 | 1.45% | 45,209,748 |
| 2010-01-22 | 2010-01-20 | 96.626 | 495,169 | -844 | 1.46% | 47,846,161 |
| 2010-01-21 | 2010-01-19 | 92.837 | 496,013 | -423 | 1.46% | 46,048,195 |
| 2010-01-20 | 2010-01-18 | 88.100 | 496,436 | -760 | 1.46% | 43,736,064 |
| 2010-01-19 | 2010-01-15 | 104.204 | 497,196 | -971 | 1.46% | 51,810,024 |
| 2010-01-18 | 2010-01-14 | 93.784 | 498,167 | -4,096 | 1.47% | 46,720,086 |
| 2010-01-15 | 2010-01-13 | 85.258 | 502,263 | -675 | 1.48% | 42,822,022 |
| 2010-01-14 | 2010-01-12 | 84.311 | 502,938 | +211 | 1.48% | 42,403,132 |
| 2010-01-13 | 2010-01-11 | 82.416 | 502,727 | +2,111 | 1.48% | 41,432,863 |
| 2010-01-12 | 2010-01-08 | 82.416 | 500,616 | -8,234 | 1.47% | 41,258,882 |
| 2010-01-07 | 2010-01-05 | 73.890 | 508,850 | +48,179 | 1.50% | 37,599,136 |
| 2010-01-06 | 2010-01-04 | 68.207 | 460,671 | +10,556 | 1.36% | 31,420,772 |
| 2010-01-05 | 2009-12-31 | 65.365 | 450,115 | +10,556 | 1.32% | 29,421,584 |
| 2009-12-30 | 2009-12-28 | 66.312 | 439,559 | +10,894 | 1.29% | 29,147,996 |
| 2009-12-29 | 2009-12-24 | 60.628 | 428,665 | +21,957 | 1.26% | 25,989,114 |
| 2009-12-21 | 2009-12-17 | 59.681 | 406,708 | +3,631 | 1.20% | 24,272,625 |
| 2009-12-18 | 2009-12-16 | 59.681 | 403,077 | +14,905 | 1.19% | 24,055,924 |
| 2009-12-17 | 2009-12-15 | 61.575 | 388,172 | +2,829 | 1.14% | 23,901,824 |
| 2009-12-16 | 2009-12-14 | 61.575 | 385,343 | +5,743 | 1.13% | 23,727,627 |
| 2009-12-15 | 2009-12-11 | 61.575 | 379,600 | +507 | 1.12% | 23,374,000 |
| 2009-12-14 | 2009-12-10 | 61.575 | 379,093 | +10,556 | 1.12% | 23,342,781 |
| 2009-12-11 | 2009-12-09 | 62.523 | 368,537 | +16,003 | 1.08% | 23,041,912 |
| 2009-12-10 | 2009-12-08 | 64.417 | 352,534 | +2,491 | 1.04% | 22,709,282 |
| 2009-12-09 | 2009-12-07 | 65.365 | 350,043 | +549 | 1.03% | 22,880,419 |
| 2009-12-08 | 2009-12-04 | 65.365 | 349,494 | +10,556 | 1.03% | 22,844,534 |
| 2009-12-07 | 2009-12-03 | 66.312 | 338,938 | +5,278 | 1.00% | 22,475,625 |
| 2009-12-04 | 2009-12-02 | 67.259 | 333,660 | +7,812 | 0.98% | 22,441,711 |
| 2009-12-03 | 2009-12-01 | 67.259 | 325,848 | +11,950 | 0.96% | 21,916,282 |
| 2009-12-02 | 2009-11-30 | 61.575 | 313,898 | +10,556 | 0.92% | 19,328,377 |
| 2009-11-27 | 2009-11-25 | 66.312 | 303,342 | +169 | 0.89% | 20,115,187 |
| 2009-11-25 | 2009-11-23 | 69.154 | 303,173 | +929 | 0.89% | 20,965,579 |
| 2009-11-18 | 2009-11-16 | 67.259 | 302,244 | +2,829 | 0.89% | 20,328,696 |
| 2009-11-16 | 2009-11-12 | 70.101 | 299,415 | +5,658 | 0.88% | 20,989,339 |
| 2009-11-13 | 2009-11-11 | 68.207 | 293,757 | +10,556 | 0.86% | 20,036,147 |
| 2009-11-10 | 2009-11-06 | 71.996 | 283,201 | +10,556 | 0.83% | 20,389,278 |
| 2009-11-06 | 2009-11-04 | 74.838 | 272,645 | +2,111 | 0.80% | 20,404,131 |
| 2009-11-04 | 2009-11-02 | 73.890 | 270,534 | +1,267 | 0.80% | 19,989,868 |
| 2009-11-02 | 2009-10-29 | 77.680 | 269,267 | +9,501 | 0.79% | 20,916,570 |
| 2009-10-28 | 2009-10-23 | 77.680 | 259,766 | +6,756 | 0.76% | 20,178,535 |
| 2009-10-20 | 2009-10-16 | 82.416 | 253,010 | +5,278 | 0.74% | 20,852,130 |
| 2009-10-16 | 2009-10-14 | 85.258 | 247,732 | +10,556 | 0.73% | 21,121,176 |
| 2009-10-08 | 2009-10-06 | 77.680 | 237,176 | +10,556 | 0.70% | 18,423,752 |
| 2009-10-02 | 2009-09-29 | 75.785 | 226,620 | +10,556 | 0.67% | 17,174,405 |
| 2009-09-29 | 2009-09-25 | 78.627 | 216,064 | +39,607 | 0.64% | 16,988,459 |
| 2009-09-28 | 2009-09-24 | 70.101 | 176,457 | +507 | 0.52% | 12,369,840 |
| 2009-09-25 | 2009-09-23 | 71.996 | 175,950 | +126 | 0.52% | 12,667,658 |
| 2009-09-17 | 2009-09-15 | 85.258 | 175,824 | -5,700 | 0.52% | 14,990,432 |
| 2009-09-15 | 2009-09-11 | 87.153 | 181,524 | -1,056 | 0.53% | 15,820,323 |
| 2009-09-11 | 2009-09-09 | 85.258 | 182,580 | +10,557 | 0.54% | 15,566,436 |
| 2009-09-10 | 2009-09-08 | 80.522 | 172,023 | +54,892 | 0.51% | 13,851,567 |
| 2009-09-09 | 2009-09-07 | 80.522 | 117,131 | +70,219 | 0.34% | 9,431,576 |
| 2009-09-08 | 2009-09-04 | 83.364 | 46,912 | +43,830 | 0.14% | 3,910,750 |
| 2009-09-07 | 2009-09-03 | 67.259 | 3,082 | +2,575 | 0.01% | 207,293 |
| 2009-07-22 | 2009-07-20 | 93.784 | 507 | +507 | 0.00% | 47,548 |
| 2009-07-17 | 2009-07-15 | 111.783 | 0 | -296 | ||
| 2009-06-10 | 2009-06-08 | 107.046 | 296 | -1,266 | 0.00% | 31,686 |
| 2009-06-08 | 2009-06-04 | 90.942 | 1,562 | +1,055 | 0.00% | 142,051 |
| 2009-06-03 | 2009-06-01 | 94.731 | 507 | -2,111 | 0.00% | 48,029 |
| 2009-06-01 | 2009-05-27 | 96.626 | 2,618 | +1,056 | 0.01% | 252,967 |
| 2009-05-29 | 2009-05-26 | 89.047 | 1,562 | +211 | 0.00% | 139,092 |
| 2009-05-27 | 2009-05-25 | 90.942 | 1,351 | -254 | 0.00% | 122,863 |
| 2009-05-26 | 2009-05-22 | 108.941 | 1,605 | -1,583 | 0.00% | 174,850 |
| 2009-05-22 | 2009-05-20 | 96.626 | 3,188 | -422 | 0.01% | 308,043 |
| 2009-05-21 | 2009-05-19 | 88.100 | 3,610 | +422 | 0.01% | 318,041 |
| 2009-05-15 | 2009-05-13 | 76.732 | 3,188 | -2,090 | 0.01% | 244,623 |
| 2009-05-14 | 2009-05-12 | 72.943 | 5,278 | +507 | 0.02% | 384,994 |
| 2009-05-13 | 2009-05-11 | 63.470 | 4,771 | +717 | 0.01% | 302,815 |
| 2009-05-11 | 2009-05-07 | 62.523 | 4,054 | +338 | 0.01% | 253,467 |
| 2009-05-08 | 2009-05-06 | 64.417 | 3,716 | -338 | 0.01% | 239,375 |
| 2009-05-06 | 2009-05-04 | 59.681 | 4,054 | +338 | 0.01% | 241,946 |
| 2009-05-04 | 2009-04-29 | 54.944 | 3,716 | -1,055 | 0.01% | 204,172 |
| 2009-04-30 | 2009-04-28 | 51.155 | 4,771 | +1,055 | 0.01% | 244,060 |
| 2009-04-02 | 2009-03-31 | 55.891 | 3,716 | +1,056 | 0.02% | 207,693 |
| 2009-03-25 | 2009-03-23 | 44.050 | 2,660 | -127 | 0.01% | 117,173 |
| 2009-03-24 | 2009-03-20 | 41.208 | 2,787 | -127 | 0.01% | 114,847 |
| 2009-03-23 | 2009-03-19 | 41.208 | 2,914 | +127 | 0.01% | 120,080 |
| 2009-03-19 | 2009-03-17 | 44.050 | 2,787 | -127 | 0.01% | 122,767 |
| 2009-03-18 | 2009-03-16 | 42.155 | 2,914 | -1,857 | 0.01% | 122,841 |
| 2009-03-16 | 2009-03-12 | 36.945 | 4,771 | +1,055 | 0.02% | 176,266 |
| 2009-02-25 | 2009-02-23 | 36.945 | 3,716 | -1,055 | 0.02% | 137,288 |
| 2009-02-23 | 2009-02-19 | 38.840 | 4,771 | +1,055 | 0.02% | 185,305 |
| 2009-02-20 | 2009-02-18 | 40.261 | 3,716 | +1,056 | 0.02% | 149,609 |
| 2008-12-17 | 2008-12-15 | 54.944 | 2,660 | -127 | 0.01% | 146,151 |
| 2008-12-05 | 2008-12-03 | 39.787 | 2,787 | -338 | 0.01% | 110,887 |
| 2008-11-14 | 2008-11-12 | 30.788 | 3,125 | -105 | 0.01% | 96,211 |
| 2008-11-11 | 2008-11-07 | 32.209 | 3,230 | +338 | 0.02% | 104,034 |
| 2008-11-05 | 2008-11-03 | 29.367 | 2,892 | -507 | 0.01% | 84,929 |
| 2008-10-15 | 2008-10-13 | 36.945 | 3,399 | -887 | 0.02% | 125,577 |
| 2008-10-10 | 2008-10-08 | 43.576 | 4,286 | +507 | 0.02% | 186,768 |
| 2008-09-02 | 2008-08-29 | 78.627 | 3,779 | -507 | 0.02% | 297,131 |
| 2008-08-26 | 2008-08-21 | 70.101 | 4,286 | +507 | 0.02% | 300,454 |
| 2008-08-08 | 2008-08-05 | 62.523 | 3,779 | -338 | 0.02% | 236,273 |
| 2008-08-05 | 2008-08-01 | 65.365 | 4,117 | +338 | 0.02% | 269,106 |
| 2008-07-25 | 2008-07-23 | 67.259 | 3,779 | -338 | 0.02% | 254,173 |
| 2008-07-14 | 2008-07-10 | 65.365 | 4,117 | +338 | 0.02% | 269,106 |
| 2008-07-11 | 2008-07-09 | 69.154 | 3,779 | +127 | 0.02% | 261,332 |
| 2008-06-11 | 2008-06-06 | 80.522 | 3,652 | -507 | 0.02% | 294,065 |
| 2008-06-10 | 2008-06-05 | 78.627 | 4,159 | +507 | 0.02% | 327,010 |
| 2008-06-02 | 2008-05-29 | 74.838 | 3,652 | -507 | 0.02% | 273,307 |
| 2008-05-29 | 2008-05-27 | 75.785 | 4,159 | +507 | 0.02% | 315,190 |
| 2008-05-20 | 2008-05-16 | 94.731 | 3,652 | -507 | 0.02% | 345,959 |
| 2008-05-19 | 2008-05-15 | 89.995 | 4,159 | -1,161 | 0.02% | 374,288 |
| 2008-04-30 | 2008-04-28 | 64.417 | 5,320 | -211 | 0.03% | 342,700 |
| 2008-04-28 | 2008-04-24 | 62.523 | 5,531 | -507 | 0.03% | 345,813 |
| 2008-04-25 | 2008-04-23 | 65.365 | 6,038 | -549 | 0.04% | 394,671 |
| 2008-04-24 | 2008-04-22 | 63.470 | 6,587 | +1,056 | 0.04% | 418,077 |
| 2008-04-23 | 2008-04-21 | 59.681 | 5,531 | -1,056 | 0.03% | 330,094 |
| 2008-04-15 | 2008-04-11 | 43.103 | 6,587 | -422 | 0.04% | 283,918 |
| 2008-04-14 | 2008-04-10 | 32.209 | 7,009 | -528 | 0.04% | 225,750 |
| 2008-03-26 | 2008-03-20 | 32.209 | 7,537 | -971 | 0.04% | 242,757 |
| 2008-03-25 | 2008-03-19 | 35.051 | 8,508 | +1,393 | 0.05% | 298,210 |
| 2008-03-20 | 2008-03-18 | 28.419 | 7,115 | -295 | 0.04% | 202,204 |
| 2008-03-03 | 2008-02-28 | 57.786 | 7,410 | -507 | 0.04% | 428,195 |
| 2008-02-26 | 2008-02-22 | 55.891 | 7,917 | +1,055 | 0.05% | 442,493 |
| 2008-02-12 | 2008-02-06 | 60.628 | 6,862 | -25,925 | 0.04% | 416,030 |
| 2008-01-31 | 2008-01-29 | 57.786 | 32,787 | -62,979 | 0.19% | 1,894,633 |
| 2008-01-23 | 2008-01-21 | 50.208 | 95,766 | -95,132 | 0.56% | 4,808,180 |
| 2008-01-09 | 2008-01-07 | 71.996 | 190,898 | +95,449 | 1.13% | 13,743,851 |
| 2008-01-08 | 2008-01-04 | 72.943 | 95,449 | +11,760 | 0.56% | 6,962,346 |
| 2008-01-04 | 2008-01-02 | 75.785 | 83,689 | -1,584 | 0.49% | 6,342,374 |
| 2008-01-02 | 2007-12-27 | 75.785 | 85,273 | -675 | 0.50% | 6,462,417 |
| 2007-12-28 | 2007-12-24 | 76.732 | 85,948 | -5,806 | 0.51% | 6,594,992 |
| 2007-12-21 | 2007-12-19 | 73.890 | 91,754 | -528 | 0.54% | 6,779,741 |
| 2007-12-19 | 2007-12-17 | 78.627 | 92,282 | -5,912 | 0.54% | 7,255,855 |
| 2007-12-14 | 2007-12-12 | 78.627 | 98,194 | -633 | 0.58% | 7,720,697 |
| 2007-12-12 | 2007-12-10 | 75.785 | 98,827 | +26,855 | 0.58% | 7,489,608 |
| 2007-12-11 | 2007-12-07 | 77.680 | 71,972 | +24,174 | 0.42% | 5,590,761 |
| 2007-12-10 | 2007-12-06 | 79.574 | 47,798 | +32,935 | 0.28% | 3,803,492 |
| 2007-12-07 | 2007-12-05 | 81.469 | 14,863 | +7,959 | 0.09% | 1,210,872 |
| 2007-11-26 | 2007-11-22 | 76.732 | 6,904 | -2,217 | 0.04% | 529,760 |
| 2007-11-23 | 2007-11-21 | 82.416 | 9,121 | -527 | 0.05% | 751,718 |
| 2007-11-21 | 2007-11-19 | 80.522 | 9,648 | +2,639 | 0.06% | 776,872 |
| 2007-11-19 | 2007-11-15 | 78.627 | 7,009 | +528 | 0.04% | 551,096 |
| 2007-11-16 | 2007-11-14 | 77.680 | 6,481 | +527 | 0.04% | 503,442 |
| 2007-11-15 | 2007-11-13 | 66.312 | 5,954 | -3,694 | 0.04% | 394,821 |
| 2007-11-09 | 2007-11-07 | 78.627 | 9,648 | +359 | 0.06% | 758,593 |
| 2007-11-08 | 2007-11-06 | 83.364 | 9,289 | +1,161 | 0.05% | 774,364 |
| 2007-11-07 | 2007-11-05 | 78.627 | 8,128 | +7,495 | 0.05% | 639,080 |
| 2007-11-06 | 2007-11-02 | 84.311 | 633 | +105 | 0.00% | 53,369 |
| 2007-11-01 | 2007-10-30 | 64.417 | 528 | -1,372 | 0.00% | 34,012 |
| 2007-10-31 | 2007-10-29 | 71.996 | 1,900 | -845 | 0.01% | 136,792 |
| 2007-10-30 | 2007-10-26 | 52.102 | 2,745 | -3,166 | 0.02% | 143,021 |
| 2007-10-25 | 2007-10-23 | 45.282 | 5,911 | -528 | 0.04% | 267,659 |
| 2007-10-09 | 2007-10-05 | 40.166 | 6,439 | -2,006 | 0.04% | 258,629 |
| 2007-10-05 | 2007-10-03 | 37.135 | 8,445 | +1,056 | 0.05% | 313,602 |
| 2007-10-02 | 2007-09-27 | 39.408 | 7,389 | +2,005 | 0.04% | 291,187 |
| 2007-09-18 | 2007-09-14 | 46.987 | 5,384 | +528 | 0.04% | 252,977 |
| 2007-09-13 | 2007-09-11 | 47.366 | 4,856 | +1,056 | 0.03% | 230,008 |
| 2007-09-12 | 2007-09-10 | 48.313 | 3,800 | +528 | 0.03% | 183,589 |
| 2007-09-10 | 2007-09-06 | 52.102 | 3,272 | -1,373 | 0.02% | 170,478 |
| 2007-09-04 | 2007-08-31 | 47.176 | 4,645 | +528 | 0.03% | 219,133 |
| 2007-09-03 | 2007-08-30 | 48.313 | 4,117 | +528 | 0.03% | 198,904 |
| 2007-08-30 | 2007-08-28 | 46.418 | 3,589 | +844 | 0.02% | 166,595 |
| 2007-08-27 | 2007-08-23 | 52.102 | 2,745 | -253 | 0.02% | 143,021 |
| 2007-08-24 | 2007-08-22 | 46.418 | 2,998 | +528 | 0.02% | 139,162 |
| 2007-08-23 | 2007-08-21 | 45.092 | 2,470 | -1,267 | 0.02% | 111,377 |
| 2007-08-22 | 2007-08-20 | 47.366 | 3,737 | +2,534 | 0.02% | 177,005 |
| 2007-08-16 | 2007-08-14 | 54.944 | 1,203 | -402 | 0.01% | 66,098 |
| 2007-08-15 | 2007-08-13 | 61.575 | 1,605 | +402 | 0.01% | 98,828 |
| 2007-08-14 | 2007-08-10 | 49.260 | 1,203 | -3,167 | 0.01% | 59,260 |
| 2007-08-13 | 2007-08-09 | 51.155 | 4,370 | +253 | 0.03% | 223,547 |
| 2007-08-10 | 2007-08-08 | 46.418 | 4,117 | +3,167 | 0.03% | 191,104 |
| 2007-08-09 | 2007-08-07 | 40.545 | 950 | -4,750 | 0.01% | 38,518 |
| 2007-08-08 | 2007-08-06 | 46.797 | 5,700 | -2,428 | 0.04% | 266,744 |
| 2007-08-06 | 2007-08-02 | 62.523 | 8,128 | +316 | 0.05% | 508,184 |
| 2007-08-02 | 2007-07-31 | 71.996 | 7,812 | +423 | 0.05% | 562,431 |
| 2007-07-31 | 2007-07-27 | 77.680 | 7,389 | +422 | 0.05% | 573,975 |
| 2007-07-27 | 2007-07-25 | 74.838 | 6,967 | +422 | 0.06% | 521,394 |
| 2007-07-26 | 2007-07-24 | 78.627 | 6,545 | -1,330 | 0.05% | 514,614 |
| 2007-07-25 | 2007-07-23 | 83.364 | 7,875 | -3,420 | 0.06% | 656,488 |
| 2007-07-24 | 2007-07-20 | 71.048 | 11,295 | -2,322 | 0.09% | 802,492 |
| 2007-07-23 | 2007-07-19 | 67.259 | 13,617 | +13,406 | 0.11% | 915,869 |
| 2007-07-11 | 2007-07-09 | 46.987 | 211 | -528 | 0.00% | 9,914 |
| 2007-07-03 | 2007-06-28 | 53.050 | 739 | +528 | 0.01% | 39,204 |
| 2007-06-26 | 2007-06-22 | 60.628 | 211 | 0.00% | 12,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy