History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.810 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.790 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.730 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.540 0 +0
2025-08-14 2025-08-12 0.540 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.465 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.385 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.570 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.610 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.660 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.580 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.580 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.560 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.650 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.860 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.232 0 +0
2024-08-12 2024-08-08 0.232 0 +0
2024-08-09 2024-08-07 0.232 0 +0
2024-08-08 2024-08-06 0.232 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.232 0 +0
2024-08-05 2024-08-01 0.232 0 +0
2024-08-02 2024-07-31 0.232 0 +0
2024-08-01 2024-07-30 0.232 0 +0
2024-07-31 2024-07-29 0.232 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.232 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.233 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.224 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.405 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.465 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.465 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.510 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.435 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.520 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.670 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.710 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.760 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.760 0 +0
2023-11-01 2023-10-30 0.760 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.860 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.780 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.880 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.880 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.880 0 +0
2023-08-29 2023-08-25 0.880 0 +0
2023-08-28 2023-08-24 0.880 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.970 0 +0
2023-08-14 2023-08-10 0.960 0 +0
2023-08-11 2023-08-09 0.980 0 +0
2023-08-10 2023-08-08 0.950 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.890 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 1.000 0 +0
2023-08-02 2023-07-31 0.980 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.970 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.890 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.830 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.830 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.710 0 +0
2023-06-29 2023-06-27 0.710 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.750 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.790 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.880 0 +0
2023-05-22 2023-05-18 0.880 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.800 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.870 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.200 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.230 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.200 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.190 0 +0
2023-03-22 2023-03-20 1.190 0 +0
2023-03-21 2023-03-17 1.200 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.290 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.210 0 +0
2023-03-08 2023-03-06 1.240 0 +0
2023-03-07 2023-03-03 1.280 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.300 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.310 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.340 0 +0
2023-02-23 2023-02-21 1.340 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.690 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.690 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.670 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.700 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.730 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.710 0 +0
2022-12-23 2022-12-21 0.771 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.813 0 +0
2022-12-20 2022-12-16 0.813 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.781 0 +0
2022-12-15 2022-12-13 0.813 0 +0
2022-12-14 2022-12-12 0.813 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.866 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 0.971 0 +0
2022-12-07 2022-12-05 0.971 0 +0
2022-12-06 2022-12-02 0.961 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.781 0 +0
2022-11-29 2022-11-25 0.802 0 +0
2022-11-28 2022-11-24 0.792 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 0.887 0 +0
2022-11-23 2022-11-21 0.887 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.939 0 +0
2022-11-18 2022-11-16 0.971 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.929 0 +0
2022-11-15 2022-11-11 0.961 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.929 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.876 0 +0
2022-11-07 2022-11-03 0.876 0 +0
2022-11-04 2022-11-02 0.929 0 +0
2022-11-03 2022-11-01 0.844 0 +0
2022-11-02 2022-10-31 0.823 0 +0
2022-11-01 2022-10-28 0.823 0 +0
2022-10-31 2022-10-27 0.887 0 +0
2022-10-28 2022-10-26 0.855 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.781 0 +0
2022-10-25 2022-10-21 0.834 0 +0
2022-10-24 2022-10-20 0.834 0 +0
2022-10-21 2022-10-19 0.739 0 +0
2022-10-20 2022-10-18 0.771 0 +0
2022-10-19 2022-10-17 0.792 0 +0
2022-10-18 2022-10-14 0.792 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.834 0 +0
2022-10-13 2022-10-11 0.781 0 +0
2022-10-12 2022-10-10 0.813 0 +0
2022-10-11 2022-10-07 0.802 0 +0
2022-10-10 2022-10-06 0.823 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.813 0 +0
2022-10-05 2022-09-30 0.844 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.855 0 +0
2022-09-28 2022-09-26 0.855 0 +0
2022-09-27 2022-09-23 0.866 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.013 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.119 0 +0
2022-09-16 2022-09-14 1.108 0 +0
2022-09-15 2022-09-13 1.362 0 +0
2022-09-14 2022-09-09 1.362 0 +0
2022-09-13 2022-09-08 1.362 0 +0
2022-09-09 2022-09-07 1.267 0 +0
2022-09-08 2022-09-06 1.288 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.161 0 +0
2022-09-05 2022-09-01 1.203 0 +0
2022-09-02 2022-08-31 1.130 0 +0
2022-09-01 2022-08-30 1.341 0 +0
2022-08-31 2022-08-29 1.341 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.372 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.288 0 +0
2022-08-17 2022-08-15 1.098 0 +0
2022-08-16 2022-08-12 0.992 0 +0
2022-08-15 2022-08-11 0.992 0 +0
2022-08-12 2022-08-10 0.961 0 +0
2022-08-11 2022-08-09 0.961 0 +0
2022-08-10 2022-08-08 0.961 0 +0
2022-08-09 2022-08-05 0.961 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 1.320 0 +0
2022-08-04 2022-08-02 1.320 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.225 0 +0
2022-08-01 2022-07-28 1.225 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.320 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.330 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.330 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.351 0 +0
2022-07-18 2022-07-14 1.351 0 +0
2022-07-15 2022-07-13 1.351 0 +0
2022-07-14 2022-07-12 1.362 0 +0
2022-07-13 2022-07-11 1.372 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.362 0 +0
2022-07-06 2022-07-04 1.362 0 +0
2022-07-05 2022-06-30 1.415 0 +0
2022-07-04 2022-06-29 1.467 0 +0
2022-06-30 2022-06-28 1.478 0 +0
2022-06-29 2022-06-27 1.478 0 +0
2022-06-28 2022-06-24 1.393 0 +0
2022-06-27 2022-06-23 1.425 0 +0
2022-06-24 2022-06-22 1.415 0 +0
2022-06-23 2022-06-21 1.415 0 +0
2022-06-22 2022-06-20 1.393 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.351 0 +0
2022-06-17 2022-06-15 1.351 0 +0
2022-06-16 2022-06-14 1.362 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.309 0 +0
2022-06-13 2022-06-09 1.309 0 +0
2022-06-10 2022-06-08 1.309 0 +0
2022-06-09 2022-06-07 1.309 0 +0
2022-06-08 2022-06-06 1.309 0 +0
2022-06-07 2022-06-02 1.372 0 +0
2022-06-06 2022-06-01 1.415 0 +0
2022-06-02 2022-05-31 1.415 0 +0
2022-06-01 2022-05-30 1.372 0 +0
2022-05-31 2022-05-27 1.372 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.404 0 +0
2022-05-26 2022-05-24 1.372 0 +0
2022-05-25 2022-05-23 1.372 0 +0
2022-05-24 2022-05-20 1.415 0 +0
2022-05-23 2022-05-19 1.457 0 +0
2022-05-20 2022-05-18 1.457 0 +0
2022-05-19 2022-05-17 1.457 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.309 0 +0
2022-05-13 2022-05-11 1.320 0 +0
2022-05-12 2022-05-10 1.330 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.341 0 +0
2022-05-06 2022-05-04 1.341 0 +0
2022-05-05 2022-05-03 1.330 0 +0
2022-05-04 2022-04-29 1.341 0 +0
2022-05-03 2022-04-28 1.341 0 +0
2022-04-29 2022-04-27 1.341 0 +0
2022-04-28 2022-04-26 1.351 0 +0
2022-04-27 2022-04-25 1.351 0 +0
2022-04-26 2022-04-22 1.341 0 +0
2022-04-25 2022-04-21 1.341 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.362 0 +0
2022-04-20 2022-04-14 1.320 0 +0
2022-04-19 2022-04-13 1.362 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.372 0 +0
2022-04-11 2022-04-07 1.372 0 +0
2022-04-08 2022-04-06 1.372 0 +0
2022-04-07 2022-04-04 1.383 0 +0
2022-04-06 2022-04-01 1.383 0 +0
2022-04-04 2022-03-31 1.351 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.341 0 +0
2022-03-30 2022-03-28 1.341 0 +0
2022-03-29 2022-03-25 1.372 0 +0
2022-03-28 2022-03-24 1.372 0 +0
2022-03-25 2022-03-23 1.372 0 +0
2022-03-24 2022-03-22 1.372 0 +0
2022-03-23 2022-03-21 1.372 0 +0
2022-03-22 2022-03-18 1.362 0 +0
2022-03-21 2022-03-17 1.341 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.330 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.478 0 +0
2022-03-11 2022-03-09 1.457 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.415 0 +0
2022-03-08 2022-03-04 1.436 0 +0
2022-03-07 2022-03-03 1.478 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.436 0 +0
2022-03-02 2022-02-28 1.436 0 +0
2022-03-01 2022-02-25 1.436 0 +0
2022-02-28 2022-02-24 1.478 0 +0
2022-02-25 2022-02-23 1.478 0 +0
2022-02-24 2022-02-22 1.478 0 +0
2022-02-23 2022-02-21 1.436 0 +0
2022-02-22 2022-02-18 1.446 0 +0
2022-02-21 2022-02-17 1.446 0 +0
2022-02-18 2022-02-16 1.446 0 +0
2022-02-17 2022-02-15 1.425 0 +0
2022-02-16 2022-02-14 1.341 0 +0
2022-02-15 2022-02-11 1.404 0 +0
2022-02-14 2022-02-10 1.404 0 +0
2022-02-11 2022-02-09 1.362 0 +0
2022-02-10 2022-02-08 1.372 0 +0
2022-02-09 2022-02-07 1.298 0 +0
2022-02-08 2022-02-04 1.393 0 +0
2022-02-07 2022-01-31 1.256 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.277 0 +0
2022-01-27 2022-01-25 1.235 0 +0
2022-01-26 2022-01-24 1.298 0 +0
2022-01-25 2022-01-21 1.309 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.298 0 +0
2022-01-20 2022-01-18 1.393 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.562 0 +0
2022-01-13 2022-01-11 1.594 0 +0
2022-01-12 2022-01-10 1.583 0 +0
2022-01-11 2022-01-07 1.541 0 +0
2022-01-10 2022-01-06 1.552 0 +0
2022-01-07 2022-01-05 1.583 0 +0
2022-01-06 2022-01-04 1.605 0 +0
2022-01-05 2022-01-03 1.541 0 +0
2022-01-04 2021-12-31 1.562 0 +0
2022-01-03 2021-12-29 1.552 0 +0
2021-12-30 2021-12-28 1.552 0 +0
2021-12-29 2021-12-24 1.552 0 +0
2021-12-28 2021-12-22 1.583 0 +0
2021-12-23 2021-12-21 1.605 0 +0
2021-12-22 2021-12-20 1.626 0 +0
2021-12-21 2021-12-17 1.626 0 +0
2021-12-20 2021-12-16 1.626 0 +0
2021-12-17 2021-12-15 1.626 0 +0
2021-12-16 2021-12-14 1.626 0 +0
2021-12-15 2021-12-13 1.626 0 +0
2021-12-14 2021-12-10 1.636 0 +0
2021-12-13 2021-12-09 1.710 0 +0
2021-12-10 2021-12-08 1.742 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.615 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.668 0 +0
2021-12-03 2021-12-01 1.731 0 +0
2021-12-02 2021-11-30 1.731 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.510 0 +0
2021-11-29 2021-11-25 1.583 0 +0
2021-11-26 2021-11-24 1.615 0 +0
2021-11-25 2021-11-23 1.647 0 +0
2021-11-24 2021-11-22 1.657 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.583 0 +0
2021-11-19 2021-11-17 1.626 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.583 0 +0
2021-11-16 2021-11-12 1.605 0 +0
2021-11-15 2021-11-11 1.605 0 +0
2021-11-12 2021-11-10 1.404 0 +0
2021-11-11 2021-11-09 1.678 0 +0
2021-11-10 2021-11-08 1.816 0 +0
2021-11-09 2021-11-05 1.805 0 +0
2021-11-08 2021-11-04 1.826 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 2.016 0 +0
2021-11-02 2021-10-29 2.016 0 +0
2021-11-01 2021-10-28 2.006 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.069 0 +0
2021-10-27 2021-10-25 2.101 0 +0
2021-10-26 2021-10-22 2.016 0 +0
2021-10-25 2021-10-21 1.995 0 +0
2021-10-22 2021-10-20 2.006 0 +0
2021-10-21 2021-10-19 2.016 0 +0
2021-10-20 2021-10-18 1.985 0 +0
2021-10-19 2021-10-15 2.016 0 +0
2021-10-18 2021-10-12 2.016 0 +0
2021-10-15 2021-10-11 1.847 0 +0
2021-10-12 2021-10-08 1.858 0 +0
2021-10-11 2021-10-07 1.552 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.879 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.795 0 +0
2021-09-29 2021-09-27 1.847 0 +0
2021-09-28 2021-09-24 1.942 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 2.153 0 +0
2021-09-23 2021-09-20 1.985 0 +0
2021-09-21 2021-09-17 2.069 0 +0
2021-09-20 2021-09-16 2.576 0 -4,282
2020-06-24 2020-06-22 0.189 4,282 -30,314 0.00% 809
2020-06-19 2020-06-17 0.179 34,596 +30,314 0.02% 6,208
2019-07-30 2019-07-26 0.231 4,282 -22,735 0.00% 990
2019-07-18 2019-07-16 0.290 27,017 +22,735 0.02% 7,843
2019-06-13 2019-06-11 0.327 4,282 -22,735 0.00% 1,401
2019-06-12 2019-06-10 0.290 27,017 +22,735 0.02% 7,843
2019-05-23 2019-05-21 0.375 4,282 -15,157 0.00% 1,605
2019-05-20 2019-05-16 0.422 19,439 +15,157 0.01% 8,208
2019-02-21 2019-02-19 0.388 4,282 -489 0.00% 1,663
2018-09-07 2018-09-05 0.824 4,771 -3,167 0.00% 3,932
2017-10-13 2017-10-11 1.743 7,938 -8,445 0.01% 13,836
2017-10-09 2017-10-04 2.368 16,383 +8,445 0.01% 38,800
2017-10-04 2017-09-29 2.264 7,938 -10,979 0.01% 17,972
2017-09-20 2017-09-18 1.089 18,917 -14,272 0.01% 20,608
2017-07-04 2017-06-30 2.463 33,189 -10,556 0.02% 81,745
2017-05-17 2017-05-15 3.505 43,745 +5,278 0.03% 153,329
2017-05-08 2017-05-04 3.884 38,467 +10,556 0.03% 149,405
2017-04-27 2017-04-25 3.600 27,911 +1,056 0.02% 100,474
2017-04-20 2017-04-18 3.316 26,855 -6,249 0.02% 89,040
2017-01-20 2017-01-18 6.536 33,104 +1,816 0.02% 216,383
2016-10-31 2016-10-27 7.010 31,288 +10,556 0.02% 219,333
2016-04-15 2016-04-13 15.062 20,732 -5,067 0.01% 312,271
2016-03-29 2016-03-23 14.873 25,799 -24,744 0.02% 383,704
2016-03-24 2016-03-22 15.157 50,543 -6,503 0.04% 766,081
2016-03-23 2016-03-21 15.157 57,046 -844 0.04% 864,647
2016-03-16 2016-03-14 15.346 57,890 +5,911 0.04% 888,407
2016-03-15 2016-03-11 16.010 51,979 +6,334 0.04% 832,162
2016-03-14 2016-03-10 16.294 45,645 -1,056 0.03% 743,730
2016-03-09 2016-03-07 15.252 46,701 -1,055 0.03% 712,271
2016-03-08 2016-03-04 15.252 47,756 +2,111 0.03% 728,362
2016-03-04 2016-03-02 16.104 45,645 -2,111 0.03% 735,082
2016-03-03 2016-03-01 15.631 47,756 +2,533 0.03% 746,458
2016-03-01 2016-02-26 16.389 45,223 +4,012 0.03% 741,138
2016-02-26 2016-02-24 17.241 41,211 -2,112 0.03% 710,523
2016-02-22 2016-02-18 14.210 43,323 +845 0.03% 615,607
2016-02-18 2016-02-16 14.020 42,478 +3,378 0.03% 595,551
2016-02-17 2016-02-15 14.210 39,100 +1,900 0.03% 555,599
2016-02-16 2016-02-12 14.399 37,200 -844 0.03% 535,649
2016-02-15 2016-02-11 13.357 38,044 +844 0.03% 508,158
2016-01-25 2016-01-21 15.346 37,200 +1,056 0.03% 570,889
2016-01-22 2016-01-20 15.915 36,144 +1,055 0.03% 575,227
2016-01-21 2016-01-19 16.673 35,089 -844 0.03% 585,029
2016-01-20 2016-01-18 15.441 35,933 -1,056 0.03% 554,849
2016-01-19 2016-01-15 14.968 36,989 +1,900 0.03% 553,635
2016-01-18 2016-01-14 16.389 35,089 +1,056 0.03% 575,057
2016-01-12 2016-01-08 18.283 34,033 -633 0.02% 622,230
2016-01-11 2016-01-07 18.094 34,666 +4,011 0.02% 627,235
2016-01-08 2016-01-06 19.136 30,655 +549 0.02% 586,606
2016-01-07 2016-01-05 18.378 30,106 +2,111 0.02% 553,284
2016-01-06 2016-01-04 18.567 27,995 +6,967 0.02% 519,793
2016-01-05 2015-12-31 20.841 21,028 +1,562 0.01% 438,242
2016-01-04 2015-12-29 21.315 19,466 +1,056 0.01% 414,909
2015-12-30 2015-12-28 21.315 18,410 -4,222 0.01% 392,401
2015-12-29 2015-12-24 19.515 22,632 +5,573 0.02% 441,655
2015-12-28 2015-12-22 21.599 17,059 -4,940 0.01% 368,453
2015-12-17 2015-12-15 21.409 21,999 -3,547 0.02% 470,983
2015-12-16 2015-12-14 16.957 25,546 +3,547 0.02% 433,181
2015-12-11 2015-12-09 17.146 21,999 -7,432 0.02% 377,203
2015-12-10 2015-12-08 16.578 29,431 +2,534 0.02% 487,906
2015-12-09 2015-12-07 14.873 26,897 +3,167 0.02% 400,034
2015-08-20 2015-08-18 13.073 23,730 -13,259 0.02% 310,220
2015-07-13 2015-07-09 16.862 36,989 +1,605 0.03% 623,715
2015-07-10 2015-07-08 12.126 35,384 -13,174 0.03% 429,052
2015-07-03 2015-06-30 24.156 48,558 -10,557 0.04% 1,172,990
2015-06-30 2015-06-26 28.419 59,115 +5,279 0.04% 1,680,012
2015-06-24 2015-06-22 31.261 53,836 +7,389 0.04% 1,682,985
2015-06-19 2015-06-17 35.051 46,447 +5,278 0.03% 1,627,994
2015-06-18 2015-06-16 35.051 41,169 -8,023 0.03% 1,442,997
2015-06-09 2015-06-05 31.261 49,192 +13,217 0.04% 1,537,807
2015-06-08 2015-06-04 34.577 35,975 -10,557 0.03% 1,243,905
2015-06-01 2015-05-28 34.103 46,532 +11,317 0.03% 1,586,893
2015-05-29 2015-05-27 33.630 35,215 -31,204 0.03% 1,184,267
2015-05-26 2015-05-21 29.367 66,419 +3,166 0.05% 1,950,507
2015-05-22 2015-05-20 31.735 63,253 -3,166 0.05% 2,007,333
2015-05-21 2015-05-19 30.788 66,419 +11,442 0.05% 2,044,886
2015-05-20 2015-05-18 28.893 54,977 -11,991 0.04% 1,588,453
2015-05-19 2015-05-15 26.525 66,968 +11,991 0.05% 1,776,310
2015-05-18 2015-05-14 27.472 54,977 -11,991 0.04% 1,510,332
2015-05-14 2015-05-12 25.577 66,968 -8,445 0.05% 1,712,871
2015-05-12 2015-05-08 26.525 75,413 +10,978 0.06% 2,000,312
2015-05-11 2015-05-07 26.998 64,435 +11,612 0.05% 1,739,643
2015-05-08 2015-05-06 27.946 52,823 -24,490 0.04% 1,476,177
2015-05-07 2015-05-05 27.472 77,313 +8,445 0.06% 2,123,949
2015-05-06 2015-05-04 29.840 68,868 +2,111 0.05% 2,055,046
2015-05-04 2015-04-29 25.104 66,757 -10,556 0.05% 1,675,854
2015-04-30 2015-04-28 24.630 77,313 -10,557 0.06% 1,904,230
2015-04-28 2015-04-24 25.104 87,870 -1,604 0.07% 2,205,870
2015-04-27 2015-04-23 26.525 89,474 +9,500 0.07% 2,373,277
2015-04-21 2015-04-17 22.072 79,974 -422 0.06% 1,765,217
2015-04-20 2015-04-16 22.546 80,396 +6,756 0.06% 1,812,612
2015-04-17 2015-04-15 19.988 73,640 +14,779 0.06% 1,471,939
2015-04-16 2015-04-14 20.083 58,861 +5,278 0.05% 1,182,108
2015-04-10 2015-04-08 15.631 53,583 +1,267 0.04% 837,538
2015-04-01 2015-03-30 16.862 52,316 -1,056 0.04% 882,161
2015-03-31 2015-03-27 20.178 53,372 +6,334 0.04% 1,076,928
2015-01-28 2015-01-26 16.578 47,038 -2,112 0.04% 779,795
2015-01-14 2015-01-12 16.104 49,150 +2,112 0.04% 791,527
2015-01-13 2015-01-09 16.578 47,038 +1,478 0.04% 779,795
2015-01-08 2015-01-06 17.336 45,560 -1,267 0.04% 789,820
2015-01-06 2015-01-02 15.915 46,827 +1,267 0.04% 745,245
2014-12-30 2014-12-24 17.904 45,560 +1,604 0.04% 815,716
2014-12-29 2014-12-22 21.504 43,956 +1,098 0.03% 945,230
2014-12-10 2014-12-08 24.156 42,858 -2,702 0.03% 1,035,298
2014-12-08 2014-12-04 21.504 45,560 +1,055 0.04% 979,722
2014-12-05 2014-12-03 22.451 44,505 +1,605 0.04% 999,196
2014-12-02 2014-11-28 24.630 42,900 -2,154 0.03% 1,056,633
2014-11-28 2014-11-26 23.493 45,054 +1,605 0.04% 1,058,470
2014-11-18 2014-11-14 27.472 43,449 -2,111 0.03% 1,193,634
2014-11-17 2014-11-13 27.472 45,560 +1,055 0.04% 1,251,628
2014-11-10 2014-11-06 28.893 44,505 +1,056 0.04% 1,285,885
2014-10-30 2014-10-28 26.051 43,449 +549 0.03% 1,131,895
2014-10-17 2014-10-15 27.472 42,900 -1,056 0.03% 1,178,552
2014-10-16 2014-10-14 27.946 43,956 +1,056 0.03% 1,228,383
2014-08-21 2014-08-19 29.367 42,900 +3,167 0.03% 1,259,832
2014-07-28 2014-07-24 33.156 39,733 -2,112 0.03% 1,317,386
2014-07-24 2014-07-22 34.103 41,845 -2,111 0.03% 1,427,051
2014-07-22 2014-07-18 34.103 43,956 +2,111 0.03% 1,499,043
2014-07-21 2014-07-17 35.524 41,845 +2,112 0.03% 1,486,512
2014-07-18 2014-07-16 35.524 39,733 -3,167 0.03% 1,411,484
2014-07-17 2014-07-15 35.051 42,900 +3,167 0.03% 1,503,670
2014-07-16 2014-07-14 33.630 39,733 +3,166 0.03% 1,336,205
2014-06-12 2014-06-10 39.787 36,567 -3,166 0.03% 1,454,897
2014-06-04 2014-05-30 37.419 39,733 -7,390 0.03% 1,486,764
2014-05-30 2014-05-28 35.051 47,123 +5,278 0.04% 1,651,688
2014-05-27 2014-05-23 32.209 41,845 +2,112 0.04% 1,347,771
2014-04-30 2014-04-28 37.893 39,733 -2,112 0.03% 1,505,583
2014-04-28 2014-04-24 37.893 41,845 +2,112 0.04% 1,585,612
2014-04-11 2014-04-09 41.682 39,733 +3,166 0.03% 1,656,142
2014-04-07 2014-04-03 43.576 36,567 +3,167 0.03% 1,593,458
2014-04-04 2014-04-02 43.576 33,400 +4,012 0.03% 1,455,452
2014-04-03 2014-04-01 44.997 29,388 -4,730 0.02% 1,322,383
2014-04-02 2014-03-31 44.050 34,118 +3,167 0.03% 1,502,900
2014-03-28 2014-03-26 43.103 30,951 -55,103 0.03% 1,334,073
2014-03-27 2014-03-25 45.471 86,054 -39,902 0.07% 3,912,963
2014-03-26 2014-03-24 44.050 125,956 -42,225 0.11% 5,548,368
2014-03-24 2014-03-20 41.682 168,181 -1,267 0.14% 7,010,082
2014-03-21 2014-03-19 43.576 169,448 +4,012 0.14% 7,383,933
2014-03-20 2014-03-18 43.103 165,436 -2,112 0.14% 7,130,745
2014-03-19 2014-03-17 42.155 167,548 +4,772 0.14% 7,063,057
2014-03-18 2014-03-14 45.471 162,776 +1,267 0.14% 7,401,591
2014-03-17 2014-03-13 46.418 161,509 -78,538 0.14% 7,496,979
2014-03-14 2014-03-12 49.260 240,047 +184,564 0.20% 11,824,781
2014-03-13 2014-03-11 47.366 55,483 -21,070 0.05% 2,627,988
2014-03-12 2014-03-10 42.629 76,553 -2,112 0.06% 3,263,384
2014-03-10 2014-03-06 43.103 78,665 -506 0.07% 3,390,677
2014-03-05 2014-03-03 43.103 79,171 -2,112 0.07% 3,412,487
2014-03-04 2014-02-28 42.629 81,283 +8,445 0.07% 3,465,020
2014-03-03 2014-02-27 40.734 72,838 -5,278 0.06% 2,967,016
2014-02-28 2014-02-26 39.787 78,116 -1,055 0.07% 3,108,013
2014-02-27 2014-02-25 38.840 79,171 +3,167 0.07% 3,074,988
2014-02-14 2014-02-12 38.366 76,004 +2,111 0.06% 2,915,983
2014-02-13 2014-02-11 39.787 73,893 +2,111 0.06% 2,939,991
2014-02-12 2014-02-10 41.208 71,782 +4,222 0.06% 2,958,001
2014-02-06 2014-02-04 37.419 67,560 +4,223 0.06% 2,528,018
2014-02-05 2014-01-30 37.893 63,337 +3,167 0.05% 2,399,998
2014-01-29 2014-01-27 39.787 60,170 +422 0.05% 2,393,992
2014-01-28 2014-01-24 38.840 59,748 -52,781 0.05% 2,320,602
2014-01-27 2014-01-23 39.787 112,529 -4,222 0.09% 4,477,208
2014-01-23 2014-01-21 42.629 116,751 +5,278 0.10% 4,976,988
2014-01-22 2014-01-20 43.576 111,473 +58,270 0.09% 4,857,592
2014-01-21 2014-01-17 41.208 53,203 +21,112 0.04% 2,192,395
2014-01-08 2014-01-06 36.945 32,091 -1,604 0.03% 1,185,609
2013-12-19 2013-12-17 38.840 33,695 -8,445 0.03% 1,308,708
2013-12-17 2013-12-13 38.840 42,140 +8,445 0.04% 1,636,710
2013-12-04 2013-12-02 40.734 33,695 -10,556 0.03% 1,372,548
2013-12-02 2013-11-28 39.787 44,251 -634 0.04% 1,760,621
2013-11-27 2013-11-25 38.840 44,885 +422 0.04% 1,743,326
2013-11-18 2013-11-14 40.261 44,463 +634 0.04% 1,790,116
2013-11-04 2013-10-31 39.787 43,829 +10,556 0.04% 1,743,831
2013-10-30 2013-10-28 40.261 33,273 -1,605 0.03% 1,339,598
2013-10-25 2013-10-23 41.208 34,878 +1,605 0.03% 1,437,257
2013-10-24 2013-10-22 40.734 33,273 +1,604 0.03% 1,355,358
2013-10-02 2013-09-27 46.418 31,669 -1,604 0.03% 1,470,022
2013-09-30 2013-09-26 42.155 33,273 +1,604 0.03% 1,402,638
2013-09-13 2013-09-11 49.260 31,669 +845 0.03% 1,560,024
2013-09-12 2013-09-10 51.155 30,824 -760 0.03% 1,576,799
2013-09-11 2013-09-09 50.208 31,584 -3,167 0.03% 1,585,756
2013-09-09 2013-09-05 51.155 34,751 +1,056 0.03% 1,777,684
2013-09-05 2013-09-03 47.366 33,695 -1,056 0.03% 1,595,986
2013-09-04 2013-09-02 50.208 34,751 +3,167 0.03% 1,744,764
2013-08-30 2013-08-28 48.313 31,584 -1,605 0.03% 1,525,917
2013-08-22 2013-08-20 48.313 33,189 -1,646 0.03% 1,603,459
2013-08-21 2013-08-19 50.208 34,835 +3,166 0.03% 1,748,981
2013-08-15 2013-08-12 46.892 31,669 -2,111 0.03% 1,485,022
2013-08-13 2013-08-09 48.313 33,780 -1,055 0.03% 1,632,012
2013-08-12 2013-08-08 49.260 34,835 +844 0.03% 1,715,982
2013-08-07 2013-08-05 51.155 33,991 +3,167 0.03% 1,738,806
2013-08-05 2013-08-01 50.208 30,824 +4,645 0.03% 1,547,599
2013-08-01 2013-07-30 55.891 26,179 +3,251 0.02% 1,463,183
2013-07-30 2013-07-26 54.944 22,928 +549 0.02% 1,259,760
2013-07-25 2013-07-23 56.839 22,379 +1,056 0.02% 1,271,995
2013-07-24 2013-07-22 53.997 21,323 -3,758 0.02% 1,151,375
2013-07-23 2013-07-19 49.260 25,081 -1,521 0.02% 1,235,497
2013-07-22 2013-07-18 49.260 26,602 +4,223 0.02% 1,310,422
2013-07-19 2013-07-17 51.155 22,379 +1,056 0.02% 1,144,796
2013-07-18 2013-07-16 51.155 21,323 +3,166 0.02% 1,090,776
2013-07-16 2013-07-12 55.891 18,157 -549 0.02% 1,014,821
2013-07-12 2013-07-10 54.944 18,706 +549 0.02% 1,027,785
2013-07-11 2013-07-09 55.891 18,157 +1,056 0.02% 1,014,821
2013-07-09 2013-07-05 59.681 17,101 +1,056 0.01% 1,020,600
2013-07-08 2013-07-04 60.628 16,045 -1,056 0.01% 972,777
2013-07-04 2013-07-02 60.628 17,101 -1,605 0.01% 1,036,800
2013-07-03 2013-06-28 56.839 18,706 +549 0.02% 1,063,226
2013-07-02 2013-06-27 52.102 18,157 +1,056 0.02% 946,020
2013-06-26 2013-06-24 58.733 17,101 +1,056 0.01% 1,004,400
2013-06-25 2013-06-21 61.575 16,045 -2,112 0.01% 987,976
2013-06-24 2013-06-20 63.470 18,157 +1,056 0.02% 1,152,424
2013-06-21 2013-06-19 63.470 17,101 +6,840 0.01% 1,085,400
2013-06-20 2013-06-18 66.312 10,261 +549 0.01% 680,426
2013-06-19 2013-06-17 61.575 9,712 +1,605 0.01% 598,020
2013-06-18 2013-06-14 70.101 8,107 +1,055 0.01% 568,310
2013-06-17 2013-06-13 66.312 7,052 +2,661 0.01% 467,632
2013-06-13 2013-06-10 63.470 4,391 +3,462 0.00% 278,697
2013-06-07 2013-06-05 45.945 929 -3,167 0.00% 42,683
2013-06-05 2013-06-03 40.734 4,096 +3,167 0.00% 166,848
2013-05-28 2013-05-24 38.840 929 -2,111 0.00% 36,082
2013-05-06 2013-05-02 39.313 3,040 -1,605 0.01% 119,513
2013-04-30 2013-04-26 43.103 4,645 +1,605 0.01% 200,212
2013-04-22 2013-04-18 43.103 3,040 -1,056 0.01% 131,032
2013-04-19 2013-04-17 44.524 4,096 -2,111 0.01% 182,369
2013-04-17 2013-04-15 46.418 6,207 +3,167 0.02% 288,119
2013-04-16 2013-04-12 45.945 3,040 -3,167 0.01% 139,672
2013-04-15 2013-04-11 45.471 6,207 +1,056 0.02% 282,239
2013-04-11 2013-04-09 40.734 5,151 -1,689 0.01% 209,823
2013-04-10 2013-04-08 41.208 6,840 +2,111 0.02% 281,863
2013-04-05 2013-04-02 46.892 4,729 -85 0.01% 221,752
2012-11-16 2012-11-14 64.417 4,814 +507 0.01% 310,105
2012-06-29 2012-06-27 64.417 4,307 +1,689 0.01% 277,445
2010-12-10 2010-12-08 64.417 2,618 +85 0.01% 168,644
2010-06-17 2010-06-14 85.258 2,533 +422 0.01% 215,959
2010-06-02 2010-05-31 95.679 2,111 -422 0.01% 201,978
2010-05-28 2010-05-26 96.626 2,533 +422 0.01% 244,753
2010-05-11 2010-05-07 93.784 2,111 -718 0.01% 197,978
2010-05-10 2010-05-06 96.626 2,829 +718 0.01% 273,355
2010-05-06 2010-05-04 105.152 2,111 -3,125 0.01% 221,975
2010-05-03 2010-04-29 95.679 5,236 -2,829 0.02% 500,973
2010-04-27 2010-04-23 95.679 8,065 -1,351 0.02% 771,648
2010-04-20 2010-04-16 95.679 9,416 +1,351 0.03% 900,910
2010-02-26 2010-02-24 107.994 8,065 -338 0.02% 870,969
2010-01-21 2010-01-19 92.837 8,403 -1,055 0.02% 780,107
2010-01-19 2010-01-15 104.204 9,458 -2,112 0.03% 985,565
2009-11-27 2009-11-25 66.312 11,570 -2,111 0.03% 767,229
2009-11-26 2009-11-24 67.259 13,681 +2,111 0.04% 920,173
2009-11-10 2009-11-06 71.996 11,570 -2,111 0.03% 832,991
2009-11-09 2009-11-05 71.048 13,681 +2,111 0.04% 972,014
2009-10-28 2009-10-23 77.680 11,570 -1,055 0.03% 898,754
2009-10-27 2009-10-22 76.732 12,625 +1,055 0.04% 968,746
2009-10-13 2009-10-09 81.469 11,570 -1,055 0.03% 942,595
2009-10-12 2009-10-08 76.732 12,625 +1,055 0.04% 968,746
2009-08-18 2009-08-14 85.258 11,570 -3,166 0.03% 986,437
2009-08-17 2009-08-13 93.784 14,736 +5,278 0.04% 1,382,001
2009-08-12 2009-08-10 94.731 9,458 -2,112 0.03% 895,969
2009-08-11 2009-08-07 93.784 11,570 +2,112 0.03% 1,085,081
2009-08-04 2009-07-31 100.415 9,458 -1,056 0.03% 949,727
2009-08-03 2009-07-30 99.468 10,514 -1,056 0.03% 1,045,805
2009-07-31 2009-07-29 100.415 11,570 +3,167 0.03% 1,161,804
2009-07-23 2009-07-21 98.521 8,403 -2,111 0.02% 827,868
2009-07-22 2009-07-20 93.784 10,514 +2,111 0.03% 986,045
2009-07-14 2009-07-10 93.784 8,403 -506 0.02% 788,067
2009-07-13 2009-07-09 94.731 8,909 +506 0.03% 843,961
2009-06-15 2009-06-11 103.257 8,403 -1,055 0.02% 867,670
2009-06-11 2009-06-09 107.994 9,458 -803 0.03% 1,021,404
2009-06-09 2009-06-05 95.679 10,261 -506 0.03% 981,758
2009-06-08 2009-06-04 90.942 10,767 +506 0.03% 979,173
2009-05-29 2009-05-26 89.047 10,261 +2,112 0.03% 913,716
2009-05-22 2009-05-20 96.626 8,149 -3,674 0.02% 787,405
2009-05-18 2009-05-14 84.311 11,823 -169 0.04% 996,807
2009-05-13 2009-05-11 63.470 11,992 -5,278 0.04% 761,132
2009-05-11 2009-05-07 62.523 17,270 +85 0.05% 1,079,766
2009-05-07 2009-05-05 59.681 17,185 +84 0.05% 1,025,613
2009-05-05 2009-04-30 55.891 17,101 -10,556 0.05% 955,800
2009-05-04 2009-04-29 54.944 27,657 +10,556 0.08% 1,519,590
2009-04-30 2009-04-28 51.155 17,101 -7,389 0.05% 874,800
2009-04-28 2009-04-24 70.101 24,490 +12,667 0.07% 1,716,777
2008-10-17 2008-10-15 31.735 11,823 +1,056 0.06% 375,203
2008-10-10 2008-10-08 43.576 10,767 +3,378 0.05% 469,187
2008-08-12 2008-08-08 63.470 7,389 +3,167 0.03% 468,980
2008-08-11 2008-08-07 62.523 4,222 +2,111 0.02% 263,971
2008-06-02 2008-05-29 74.838 2,111 -634 0.01% 157,982
2008-05-30 2008-05-28 71.996 2,745 +634 0.02% 197,628
2008-05-23 2008-05-21 88.100 2,111 +422 0.01% 185,979
2008-05-22 2008-05-20 86.205 1,689 +633 0.01% 145,601
2008-05-19 2008-05-15 89.995 1,056 -1,055 0.01% 95,034
2008-05-16 2008-05-14 77.680 2,111 +1,055 0.01% 163,982
2008-05-05 2008-04-30 73.890 1,056 -549 0.01% 78,028
2008-04-25 2008-04-23 65.365 1,605 -2,660 0.01% 104,910
2008-04-23 2008-04-21 59.681 4,265 -1,055 0.03% 254,538
2008-04-22 2008-04-18 55.891 5,320 +633 0.03% 297,343
2008-04-18 2008-04-16 53.997 4,687 +422 0.03% 253,083
2008-03-18 2008-03-14 35.524 4,265 -2,618 0.03% 151,511
2008-01-24 2008-01-22 37.893 6,883 -5,278 0.04% 260,814
2008-01-23 2008-01-21 50.208 12,161 -17,439 0.07% 610,574
2008-01-09 2008-01-07 71.996 29,600 +14,800 0.17% 2,131,075
2007-12-28 2007-12-24 76.732 14,800 -865 0.09% 1,135,639
2007-12-19 2007-12-17 78.627 15,665 -169 0.09% 1,231,692
2007-12-18 2007-12-14 79.574 15,834 +5,447 0.09% 1,259,979
2007-12-13 2007-12-11 77.680 10,387 -1,056 0.06% 806,859
2007-12-07 2007-12-05 81.469 11,443 -9,817 0.07% 932,249
2007-12-06 2007-12-04 72.943 21,260 +21 0.13% 1,550,770
2007-12-03 2007-11-29 71.048 21,239 +1,583 0.13% 1,508,998
2007-11-30 2007-11-28 73.890 19,656 -211 0.12% 1,452,390
2007-11-29 2007-11-27 73.890 19,867 -1,055 0.12% 1,467,981
2007-11-26 2007-11-22 76.732 20,922 +1,055 0.12% 1,605,394
2007-11-23 2007-11-21 82.416 19,867 -4,222 0.12% 1,637,363
2007-11-22 2007-11-20 80.522 24,089 -5,278 0.14% 1,939,685
2007-11-21 2007-11-19 80.522 29,367 +5,806 0.17% 2,364,678
2007-11-20 2007-11-16 83.364 23,561 -1,056 0.14% 1,964,128
2007-11-19 2007-11-15 78.627 24,617 -3,695 0.15% 1,935,560
2007-11-16 2007-11-14 77.680 28,312 -1,055 0.17% 2,199,267
2007-11-15 2007-11-13 66.312 29,367 +2,850 0.17% 1,947,382
2007-11-09 2007-11-07 78.627 26,517 -5,278 0.16% 2,084,952
2007-11-08 2007-11-06 83.364 31,795 +3,694 0.19% 2,650,544
2007-11-07 2007-11-05 78.627 28,101 +4,223 0.17% 2,209,497
2007-11-06 2007-11-02 84.311 23,878 -8,445 0.14% 2,013,175
2007-11-05 2007-11-01 79.574 32,323 +3,167 0.19% 2,572,080
2007-11-01 2007-10-30 64.417 29,156 +21 0.17% 1,878,150
2007-10-31 2007-10-29 71.996 29,135 -12,984 0.17% 2,097,597
2007-10-29 2007-10-25 44.524 42,119 +1,055 0.25% 1,875,294
2007-10-26 2007-10-24 45.092 41,064 -1,055 0.24% 1,851,662
2007-10-25 2007-10-23 45.282 42,119 -4,223 0.25% 1,907,214
2007-10-24 2007-10-22 43.955 46,342 -1,055 0.28% 2,036,978
2007-10-23 2007-10-18 39.029 47,397 +10,556 0.28% 1,849,871
2007-10-18 2007-10-16 35.051 36,841 +6,334 0.22% 1,291,298
2007-10-16 2007-10-12 36.945 30,507 +5,278 0.18% 1,127,087
2007-10-09 2007-10-05 40.166 25,229 -1,056 0.15% 1,013,350
2007-10-08 2007-10-04 36.377 26,285 +1,056 0.16% 956,165
2007-10-05 2007-10-03 37.135 25,229 +6,333 0.15% 936,871
2007-09-25 2007-09-21 43.197 18,896 -2,639 0.13% 816,259
2007-09-24 2007-09-20 44.524 21,535 +1,056 0.14% 958,818
2007-09-19 2007-09-17 46.608 20,479 +1,035 0.14% 954,481
2007-09-18 2007-09-14 46.987 19,444 -1,056 0.13% 913,610
2007-09-17 2007-09-13 46.797 20,500 +2,639 0.14% 959,344
2007-09-13 2007-09-11 47.366 17,861 +1,056 0.12% 845,998
2007-09-12 2007-09-10 48.313 16,805 +2,111 0.11% 811,899
2007-09-10 2007-09-06 52.102 14,694 -2,639 0.10% 765,590
2007-08-30 2007-08-28 46.418 17,333 +1,055 0.12% 804,569
2007-08-29 2007-08-27 51.155 16,278 -1,055 0.11% 832,699
2007-08-28 2007-08-24 49.260 17,333 +1,055 0.12% 853,828
2007-08-21 2007-08-17 46.418 16,278 +21 0.11% 755,598
2007-08-20 2007-08-16 49.260 16,257 +7,390 0.11% 800,824
2007-08-15 2007-08-13 61.575 8,867 -84,450 0.06% 545,989
2007-08-09 2007-08-07 40.545 93,317 +528 0.62% 3,783,537
2007-08-08 2007-08-06 46.797 92,789 +1,584 0.62% 4,342,271
2007-08-06 2007-08-02 62.523 91,205 +1,055 0.61% 5,702,379
2007-08-03 2007-08-01 70.101 90,150 -1,583 0.60% 6,319,619
2007-08-02 2007-07-31 71.996 91,733 +86,033 0.61% 6,604,389
2007-08-01 2007-07-30 76.732 5,700 -1,584 0.04% 437,374
2007-07-30 2007-07-26 74.838 7,284 +1,584 0.06% 545,118
2007-07-27 2007-07-25 74.838 5,700 +527 0.05% 426,575
2007-07-26 2007-07-24 78.627 5,173 +1,056 0.04% 406,737
2007-07-25 2007-07-23 83.364 4,117 -1,583 0.03% 343,208
2007-07-24 2007-07-20 71.048 5,700 -1,162 0.05% 404,976
2007-07-23 2007-07-19 67.259 6,862 -34,560 0.06% 461,533
2007-07-18 2007-07-16 53.997 41,422 -2,639 0.34% 2,236,657
2007-07-12 2007-07-10 44.903 44,061 +2,639 0.36% 1,978,455
2007-07-06 2007-07-04 45.282 41,422 +2,364 0.34% 1,875,653
2007-07-05 2007-07-03 43.576 39,058 +2,639 0.32% 1,702,007
2007-07-03 2007-06-28 53.050 36,419 +2,639 0.29% 1,932,011
2007-06-29 2007-06-27 53.997 33,780 +6,862 0.28% 1,824,013
2007-06-28 2007-06-26 59.681 26,918 -19,001 0.22% 1,606,486
2007-06-27 2007-06-25 61.575 45,919 -56,476 0.38% 2,827,478
2007-06-26 2007-06-22 60.628 102,395 0.85% 6,208,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top