History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 279,650 +0 0.05% 103,470
2025-10-13 2025-10-09 0.380 279,650 +0 0.05% 106,267
2025-10-10 2025-10-08 0.395 279,650 +0 0.05% 110,462
2025-10-09 2025-10-06 0.400 279,650 +0 0.05% 111,860
2025-10-08 2025-10-03 0.400 279,650 +0 0.05% 111,860
2025-10-06 2025-10-02 0.440 279,650 +0 0.05% 123,046
2025-10-03 2025-09-30 0.465 279,650 +0 0.05% 130,037
2025-10-02 2025-09-29 0.410 279,650 +0 0.05% 114,656
2025-09-30 2025-09-26 0.415 279,650 +0 0.05% 116,055
2025-09-29 2025-09-25 0.405 279,650 +0 0.05% 113,258
2025-09-26 2025-09-24 0.385 279,650 +0 0.05% 107,665
2025-09-25 2025-09-23 0.415 279,650 +0 0.05% 116,055
2025-09-24 2025-09-22 0.445 279,650 +0 0.05% 124,444
2025-09-23 2025-09-19 0.430 279,650 +0 0.05% 120,250
2025-09-22 2025-09-18 0.475 279,650 +0 0.05% 132,834
2025-09-19 2025-09-17 0.760 279,650 +0 0.05% 212,534
2025-09-18 2025-09-16 0.760 279,650 +0 0.05% 212,534
2025-09-17 2025-09-15 0.810 279,650 +0 0.05% 226,517
2025-09-16 2025-09-12 0.810 279,650 +0 0.05% 226,517
2025-09-15 2025-09-11 0.800 279,650 +0 0.05% 223,720
2025-09-12 2025-09-10 0.820 279,650 +0 0.05% 229,313
2025-09-11 2025-09-09 0.820 279,650 +0 0.05% 229,313
2025-09-10 2025-09-08 0.820 279,650 +0 0.05% 229,313
2025-09-09 2025-09-05 0.820 279,650 +0 0.05% 229,313
2025-09-08 2025-09-04 0.810 279,650 +0 0.05% 226,517
2025-09-05 2025-09-03 0.810 279,650 +0 0.05% 226,517
2025-09-04 2025-09-02 0.830 279,650 +0 0.05% 232,110
2025-09-03 2025-09-01 0.860 279,650 +0 0.05% 240,499
2025-09-02 2025-08-29 0.860 279,650 +0 0.05% 240,499
2025-09-01 2025-08-28 0.900 279,650 +128,000 0.05% 251,685
2024-10-07 2024-10-03 0.690 151,650 -1,400 0.03% 104,638
2024-09-26 2024-09-24 0.550 153,050 -16,000 0.03% 84,178
2024-09-25 2024-09-23 0.540 169,050 -8,000 0.03% 91,287
2024-09-23 2024-09-19 0.510 177,050 +16,000 0.04% 90,296
2024-09-13 2024-09-11 0.495 161,050 +8,000 0.03% 79,720
2024-08-19 2024-08-15 0.340 153,050 -32,000 0.03% 52,037
2024-08-16 2024-08-14 0.249 185,050 +32,000 0.04% 46,077
2024-05-02 2024-04-29 0.485 153,050 -480 0.03% 74,229
2023-03-09 2023-03-07 1.210 153,530 -2,000 0.03% 185,771
2023-02-08 2023-02-06 0.690 155,530 +16,250 0.03% 107,316
2022-12-22 2022-12-20 0.760 139,280 +7,338 0.05% 105,859
2022-11-11 2022-11-09 0.929 131,942 -379 0.05% 122,567
2022-02-23 2022-02-21 1.436 132,321 -492 0.05% 189,965
2021-10-21 2021-10-19 2.016 132,813 -7,579 0.06% 267,781
2021-10-19 2021-10-15 2.016 140,392 +7,579 0.06% 283,062
2021-10-18 2021-10-12 2.016 132,813 -7,579 0.06% 267,781
2021-09-27 2021-09-23 1.900 140,392 +7,579 0.06% 266,760
2021-09-24 2021-09-21 2.153 132,813 -15,157 0.06% 286,007
2021-09-23 2021-09-20 1.985 147,970 +15,157 0.06% 293,655
2021-09-21 2021-09-17 2.069 132,813 -15,157 0.06% 274,791
2021-09-20 2021-09-16 2.576 147,970 +15,157 0.06% 381,127
2021-09-17 2021-09-15 2.006 132,813 -41,493 0.06% 266,379
2021-09-16 2021-09-14 1.182 174,306 -30,314 0.08% 206,080
2021-09-15 2021-09-13 0.823 204,620 -7,578 0.09% 168,480
2021-09-14 2021-09-10 0.802 212,198 +37,892 0.09% 170,240
2021-09-09 2021-09-07 0.443 174,306 -30,314 0.08% 77,280
2021-09-06 2021-09-02 0.412 204,620 +30,314 0.09% 84,240
2021-09-03 2021-09-01 0.422 174,306 -37,892 0.08% 73,600
2021-09-02 2021-08-31 0.359 212,198 +22,735 0.09% 76,160
2021-01-05 2020-12-31 0.217 189,463 -1,212 0.08% 41,200
2020-10-08 2020-10-06 0.225 190,675 -2,842 0.08% 42,873
2020-07-15 2020-07-13 0.201 193,517 -4,737 0.10% 38,813
2020-02-18 2020-02-14 0.364 198,254 +15,157 0.10% 72,202
2020-02-13 2020-02-11 0.380 183,097 -10,534 0.09% 69,581
2019-11-20 2019-11-18 0.221 193,631 -30,314 0.10% 42,720
2019-11-19 2019-11-15 0.243 223,945 +30,314 0.11% 54,372
2019-11-08 2019-11-06 0.264 193,631 -53,049 0.10% 51,100
2019-11-06 2019-11-04 0.280 246,680 -37,893 0.12% 69,006
2019-10-28 2019-10-24 0.317 284,573 -1,485,387 0.14% 90,120
2019-10-25 2019-10-23 0.306 1,769,960 +1,485,387 0.89% 541,836
2019-10-17 2019-10-15 0.322 284,573 -22,735 0.14% 91,622
2019-10-02 2019-09-27 0.301 307,308 +75,785 0.15% 92,454
2019-09-25 2019-09-23 0.359 231,523 +37,892 0.12% 83,096
2019-09-23 2019-09-19 0.385 193,631 -75,785 0.10% 74,606
2019-09-20 2019-09-18 0.375 269,416 +75,785 0.14% 100,962
2019-07-09 2019-07-05 0.301 193,631 +379 0.12% 58,254
2019-04-18 2019-04-16 0.428 193,252 -19 0.12% 82,620
2019-02-21 2019-02-19 0.388 193,271 -22,096 0.12% 75,066
2018-07-04 2018-06-29 0.909 215,367 -158,343 0.12% 195,859
2018-06-05 2018-06-01 0.947 373,710 -12,667 0.20% 354,020
2018-05-29 2018-05-25 0.938 386,377 +65,870 0.23% 362,360
2017-12-28 2017-12-22 1.544 320,507 -3,166 0.19% 494,901
2017-12-08 2017-12-06 1.591 323,673 +51,936 0.19% 515,121
2017-11-09 2017-11-07 1.970 271,737 -10,978 0.19% 535,434
2017-11-07 2017-11-03 1.999 282,715 +10,978 0.20% 565,099
2017-11-03 2017-11-01 1.980 271,737 -1,689 0.19% 538,008
2017-10-26 2017-10-24 2.188 273,426 -115,696 0.19% 598,336
2017-10-25 2017-10-23 2.236 389,122 +115,696 0.27% 869,944
2017-10-18 2017-10-16 2.131 273,426 +21 0.19% 582,795
2017-10-17 2017-10-13 2.255 273,405 -8,445 0.19% 616,420
2017-10-16 2017-10-12 2.131 281,850 +8,445 0.20% 600,750
2017-10-11 2017-10-09 2.236 273,405 -42,225 0.19% 611,240
2017-10-10 2017-10-06 2.368 315,630 +26,391 0.22% 747,501
2017-10-06 2017-10-03 2.795 289,239 -23,646 0.20% 808,300
2017-10-04 2017-09-29 2.264 312,885 +25,335 0.22% 708,396
2017-08-31 2017-08-29 1.213 287,550 -634 0.20% 348,672
2017-08-30 2017-08-28 1.213 288,184 +634 0.20% 349,441
2017-08-17 2017-08-15 1.430 287,550 -21,113 0.20% 411,324
2017-07-31 2017-07-27 1.800 308,663 -21,112 0.22% 555,561
2017-07-10 2017-07-06 1.895 329,775 -31,668 0.23% 624,800
2017-07-07 2017-07-05 1.989 361,443 +52,780 0.25% 719,039
2017-06-15 2017-06-13 2.937 308,663 -5,193 0.22% 906,441
2017-06-13 2017-06-09 2.937 313,856 -5,363 0.22% 921,692
2017-06-12 2017-06-08 2.937 319,219 -3,589 0.23% 937,441
2017-06-08 2017-06-06 3.031 322,808 +13,512 0.23% 978,561
2017-06-07 2017-06-05 3.505 309,296 +465 0.22% 1,084,100
2017-06-06 2017-06-02 3.600 308,831 +21,112 0.22% 1,111,727
2017-06-01 2017-05-29 3.600 287,719 -2,111 0.20% 1,035,728
2017-05-29 2017-05-25 3.789 289,830 -8,445 0.20% 1,098,239
2017-05-24 2017-05-22 3.695 298,275 -10,556 0.21% 1,101,983
2017-05-23 2017-05-19 3.979 308,831 +21,112 0.22% 1,228,750
2017-05-18 2017-05-16 3.505 287,719 -21,112 0.20% 1,008,472
2017-05-10 2017-05-08 3.789 308,831 -2,112 0.22% 1,170,238
2017-05-09 2017-05-05 3.884 310,943 +2,112 0.22% 1,207,697
2017-04-27 2017-04-25 3.600 308,831 -254 0.22% 1,111,727
2017-04-06 2017-04-03 4.168 309,085 -40,535 0.22% 1,288,321
2017-04-05 2017-03-31 4.263 349,620 +19,423 0.25% 1,490,398
2017-03-31 2017-03-29 4.168 330,197 -4,856 0.23% 1,376,320
2017-03-30 2017-03-28 4.358 335,053 -3,378 0.24% 1,460,040
2017-03-29 2017-03-27 4.358 338,431 -106,871 0.24% 1,474,760
2017-03-28 2017-03-24 4.737 445,302 +4,392 0.31% 2,109,202
2017-03-23 2017-03-21 5.684 440,910 -14,779 0.31% 2,506,079
2017-03-22 2017-03-20 5.684 455,689 -169 0.32% 2,590,081
2017-03-21 2017-03-17 5.589 455,858 -10,556 0.32% 2,547,857
2017-03-16 2017-03-14 5.684 466,414 +10,556 0.33% 2,651,040
2017-03-15 2017-03-13 6.063 455,858 +9,247 0.32% 2,763,777
2017-03-14 2017-03-10 5.968 446,611 +10,683 0.32% 2,665,406
2017-03-13 2017-03-09 6.158 435,928 +1,183 0.31% 2,684,242
2017-03-10 2017-03-08 6.158 434,745 +1,055 0.31% 2,676,957
2017-03-08 2017-03-06 6.347 433,690 -31,879 0.31% 2,752,629
2017-03-07 2017-03-03 6.252 465,569 -1,478 0.33% 2,910,861
2017-03-03 2017-03-01 6.252 467,047 -4,730 0.33% 2,920,102
2017-03-02 2017-02-28 6.158 471,777 -9,416 0.33% 2,904,983
2017-02-28 2017-02-24 6.252 481,193 -21,112 0.34% 3,008,546
2017-02-27 2017-02-23 6.347 502,305 +10,556 0.35% 3,188,128
2017-02-24 2017-02-22 6.347 491,749 +42,225 0.35% 3,121,129
2017-02-17 2017-02-15 6.442 449,524 +15,834 0.32% 2,895,711
2017-02-15 2017-02-13 6.347 433,690 -10,514 0.31% 2,752,629
2017-02-14 2017-02-10 6.347 444,204 -31,542 0.31% 2,819,361
2017-02-13 2017-02-09 6.631 475,746 +10,641 0.34% 3,154,762
2017-02-10 2017-02-08 6.536 465,105 +338 0.33% 3,040,140
2017-02-09 2017-02-07 6.442 464,767 -5,278 0.33% 2,993,903
2017-02-07 2017-02-03 6.631 470,045 +5,278 0.33% 3,116,958
2017-01-25 2017-01-23 6.442 464,767 -10,556 0.33% 2,993,903
2017-01-24 2017-01-20 6.536 475,323 -9,079 0.34% 3,106,930
2017-01-20 2017-01-18 6.536 484,402 +760 0.34% 3,166,274
2017-01-18 2017-01-16 6.536 483,642 +14,568 0.34% 3,161,306
2017-01-17 2017-01-13 6.631 469,074 +10,556 0.33% 3,110,519
2017-01-16 2017-01-12 6.631 458,518 +3,378 0.32% 3,040,520
2017-01-13 2017-01-11 6.536 455,140 +28,333 0.32% 2,975,004
2017-01-12 2017-01-10 6.631 426,807 +19,170 0.30% 2,830,239
2017-01-10 2017-01-06 6.726 407,637 +36,946 0.29% 2,741,735
2017-01-06 2017-01-04 6.726 370,691 -21,112 0.26% 2,493,239
2017-01-03 2016-12-29 6.631 391,803 -25,335 0.28% 2,598,120
2016-12-30 2016-12-28 6.821 417,138 -16,890 0.29% 2,845,154
2016-12-29 2016-12-23 6.821 434,028 -10,556 0.31% 2,960,355
2016-12-23 2016-12-21 6.915 444,584 +10,556 0.31% 3,074,469
2016-12-21 2016-12-19 6.915 434,028 +19,128 0.31% 3,001,471
2016-12-20 2016-12-16 6.915 414,900 -8,571 0.29% 2,869,193
2016-12-19 2016-12-15 6.915 423,471 +106,912 0.30% 2,928,465
2016-12-16 2016-12-14 6.821 316,559 +5,279 0.22% 2,159,139
2016-12-15 2016-12-13 6.631 311,280 +21,112 0.22% 2,064,157
2016-12-14 2016-12-12 6.442 290,168 -21,408 0.20% 1,869,183
2016-12-13 2016-12-09 6.631 311,576 -4,687 0.22% 2,066,120
2016-12-12 2016-12-08 6.821 316,263 +13,512 0.22% 2,157,120
2016-12-09 2016-12-07 6.915 302,751 -20,690 0.21% 2,093,640
2016-12-08 2016-12-06 7.105 323,441 +41,802 0.23% 2,297,999
2016-12-07 2016-12-05 6.726 281,639 -12,667 0.20% 1,894,282
2016-12-06 2016-12-02 6.821 294,306 +12,667 0.21% 2,007,359
2016-12-02 2016-11-30 6.063 281,639 -1,055 0.20% 1,707,522
2016-11-30 2016-11-28 6.063 282,694 -2,112 0.20% 1,713,918
2016-11-07 2016-11-03 6.726 284,806 -4,771 0.20% 1,915,583
2016-11-04 2016-11-02 6.915 289,577 +633 0.20% 2,002,536
2016-11-02 2016-10-31 6.915 288,944 -5,278 0.20% 1,998,159
2016-10-26 2016-10-24 7.768 294,222 -30,486 0.21% 2,285,507
2016-10-25 2016-10-20 7.957 324,708 +31,457 0.23% 2,583,841
2016-10-19 2016-10-17 6.821 293,251 -5,446 0.21% 2,000,163
2016-10-11 2016-10-06 7.389 298,697 +5,446 0.21% 2,207,084
2016-10-07 2016-10-05 7.105 293,251 -5,278 0.21% 2,083,504
2016-10-05 2016-10-03 7.389 298,529 -4,771 0.21% 2,205,843
2016-10-03 2016-09-29 7.673 303,300 -28,502 0.21% 2,327,292
2016-09-30 2016-09-28 7.673 331,802 -17,945 0.23% 2,545,995
2016-09-29 2016-09-27 8.052 349,747 -14,990 0.25% 2,816,219
2016-09-28 2016-09-26 8.336 364,737 +13,850 0.26% 3,040,577
2016-09-27 2016-09-23 8.052 350,887 +47,207 0.25% 2,825,398
2016-09-26 2016-09-22 7.389 303,680 +24,659 0.21% 2,243,904
2016-09-19 2016-09-14 6.726 279,021 -1,182 0.20% 1,876,673
2016-09-13 2016-09-09 7.484 280,203 -2,111 0.20% 2,096,975
2016-09-09 2016-09-07 7.863 282,314 -2,787 0.20% 2,219,750
2016-09-08 2016-09-06 8.052 285,101 +4,898 0.20% 2,295,679
2016-08-25 2016-08-23 7.579 280,203 +5,278 0.20% 2,123,519
2016-08-23 2016-08-19 8.242 274,925 +4,222 0.19% 2,265,828
2016-08-22 2016-08-18 8.431 270,703 +9,501 0.19% 2,282,320
2016-08-19 2016-08-17 7.863 261,202 +33,780 0.18% 2,053,752
2016-08-18 2016-08-16 7.863 227,422 +10,809 0.16% 1,788,150
2016-08-15 2016-08-11 8.715 216,613 -2,111 0.15% 1,887,843
2016-08-10 2016-08-08 9.378 218,724 +3,294 0.15% 2,051,281
2016-07-25 2016-07-21 10.042 215,430 -6,841 0.15% 2,163,244
2016-07-21 2016-07-19 10.231 222,271 +2,534 0.16% 2,274,050
2016-07-19 2016-07-15 10.515 219,737 +84 0.16% 2,310,573
2016-07-18 2016-07-14 10.420 219,653 -1,055 0.15% 2,288,881
2016-07-15 2016-07-13 10.515 220,708 +8,909 0.16% 2,320,783
2016-07-14 2016-07-12 10.326 211,799 +16,425 0.15% 2,186,975
2016-06-21 2016-06-17 10.894 195,374 -5,278 0.14% 2,128,424
2016-06-20 2016-06-16 10.420 200,652 +31,669 0.14% 2,090,883
2016-06-17 2016-06-15 11.084 168,983 +68,615 0.12% 1,872,933
2016-06-14 2016-06-10 11.178 100,368 +1,351 0.07% 1,121,943
2016-05-18 2016-05-16 14.683 99,017 +9,796 0.07% 1,453,901
2016-05-17 2016-05-13 13.073 89,221 -6,798 0.06% 1,166,379
2016-05-16 2016-05-12 13.452 96,019 +6,798 0.07% 1,291,633
2016-04-28 2016-04-26 13.736 89,221 -6,333 0.06% 1,225,543
2016-04-27 2016-04-25 13.547 95,554 +3,166 0.07% 1,294,429
2016-04-25 2016-04-21 14.115 92,388 -2,786 0.07% 1,304,053
2016-04-22 2016-04-20 14.115 95,174 -4,730 0.07% 1,343,377
2016-04-21 2016-04-19 14.399 99,904 -2,491 0.07% 1,438,533
2016-04-19 2016-04-15 14.683 102,395 +5,278 0.07% 1,503,502
2016-04-18 2016-04-14 14.873 97,117 -11,612 0.07% 1,444,403
2016-04-15 2016-04-13 15.062 108,729 +4,223 0.08% 1,637,706
2016-04-11 2016-04-07 14.778 104,506 -4,223 0.07% 1,544,398
2016-04-08 2016-04-06 15.157 108,729 +4,223 0.08% 1,648,006
2016-04-06 2016-04-01 15.536 104,506 -1,140 0.07% 1,623,598
2016-04-05 2016-03-31 15.915 105,646 -2,027 0.08% 1,681,341
2016-04-01 2016-03-30 14.494 107,673 -1,267 0.08% 1,560,600
2016-03-30 2016-03-24 14.494 108,940 +3,336 0.08% 1,578,964
2016-03-22 2016-03-18 15.441 105,604 -4,222 0.08% 1,630,653
2016-03-21 2016-03-17 15.346 109,826 -6,334 0.08% 1,685,441
2016-03-18 2016-03-16 15.157 116,160 +6,334 0.08% 1,760,638
2016-03-17 2016-03-15 15.062 109,826 +4,222 0.08% 1,654,230
2016-03-16 2016-03-14 15.346 105,604 -11,274 0.08% 1,620,649
2016-03-14 2016-03-10 16.294 116,878 +11,274 0.08% 1,904,385
2016-03-11 2016-03-09 15.536 105,604 -6,334 0.08% 1,640,657
2016-03-09 2016-03-07 15.252 111,938 +2,112 0.08% 1,707,249
2016-03-08 2016-03-04 15.252 109,826 +1,435 0.08% 1,675,037
2016-03-07 2016-03-03 15.252 108,391 -27,446 0.08% 1,653,151
2016-03-04 2016-03-02 16.104 135,837 -12,667 0.10% 2,187,563
2016-03-03 2016-03-01 15.631 148,504 +1,055 0.11% 2,321,216
2016-03-02 2016-02-29 15.820 147,449 +25,335 0.10% 2,332,662
2016-03-01 2016-02-26 16.389 122,114 -12,161 0.09% 2,001,267
2016-02-29 2016-02-25 15.725 134,275 +12,288 0.10% 2,111,527
2016-02-26 2016-02-24 17.241 121,987 +8,994 0.09% 2,103,190
2016-02-25 2016-02-23 14.589 112,993 -7,390 0.08% 1,648,412
2016-02-24 2016-02-22 14.589 120,383 +5,278 0.09% 1,756,222
2016-02-23 2016-02-19 14.494 115,105 +1,267 0.08% 1,668,319
2016-02-22 2016-02-18 14.210 113,838 +1,098 0.08% 1,617,603
2016-02-19 2016-02-17 13.926 112,740 +1,013 0.08% 1,569,961
2016-02-17 2016-02-15 14.210 111,727 -19,507 0.08% 1,587,607
2016-02-16 2016-02-12 14.399 131,234 +4,898 0.09% 1,889,659
2016-02-15 2016-02-11 13.357 126,336 +10,387 0.09% 1,687,484
2016-02-12 2016-02-05 15.725 115,949 +7,432 0.08% 1,823,344
2016-02-11 2016-02-04 15.157 108,517 +5,447 0.08% 1,644,793
2016-02-04 2016-02-02 13.641 103,070 +6,333 0.07% 1,406,009
2016-02-03 2016-02-01 14.115 96,737 -5,151 0.07% 1,365,439
2016-02-02 2016-01-29 13.926 101,888 +2,111 0.07% 1,418,841
2016-02-01 2016-01-28 13.452 99,777 +2,534 0.07% 1,342,185
2016-01-29 2016-01-27 13.736 97,243 +8,022 0.07% 1,335,734
2016-01-22 2016-01-20 15.915 89,221 -3,673 0.06% 1,419,940
2016-01-21 2016-01-19 16.673 92,894 +506 0.07% 1,548,795
2016-01-20 2016-01-18 15.441 92,388 -9,965 0.07% 1,426,582
2016-01-19 2016-01-15 14.968 102,353 +13,132 0.07% 1,531,973
2016-01-15 2016-01-13 17.336 89,221 +10,556 0.06% 1,546,720
2016-01-14 2016-01-12 17.904 78,665 -1,646 0.06% 1,408,435
2016-01-13 2016-01-11 17.999 80,311 -6,334 0.06% 1,445,513
2016-01-12 2016-01-08 18.283 86,645 +1,647 0.06% 1,584,143
2016-01-11 2016-01-07 18.094 84,998 -3,167 0.06% 1,537,926
2016-01-08 2016-01-06 19.136 88,165 +6,334 0.06% 1,687,101
2016-01-07 2016-01-05 18.378 81,831 -4,223 0.06% 1,503,880
2016-01-06 2016-01-04 18.567 86,054 -4,222 0.06% 1,597,793
2016-01-05 2015-12-31 20.841 90,276 -7,390 0.06% 1,881,432
2016-01-04 2015-12-29 21.315 97,666 -25,883 0.07% 2,081,706
2015-12-30 2015-12-28 21.315 123,549 -5,152 0.09% 2,633,390
2015-12-29 2015-12-24 19.515 128,701 +21,704 0.09% 2,511,555
2015-12-28 2015-12-22 21.599 106,997 -13,681 0.08% 2,311,000
2015-12-22 2015-12-18 22.925 120,678 +29,768 0.09% 2,766,540
2015-12-21 2015-12-17 20.178 90,910 +5,278 0.06% 1,834,361
2015-12-18 2015-12-16 20.557 85,632 -216,401 0.06% 1,760,311
2015-12-17 2015-12-15 21.409 302,033 +190,222 0.22% 6,466,307
2015-12-16 2015-12-14 16.957 111,811 +19,846 0.08% 1,895,968
2015-12-14 2015-12-10 16.578 91,965 -2,323 0.07% 1,524,594
2015-12-11 2015-12-09 17.146 94,288 -4,053 0.07% 1,616,696
2015-12-10 2015-12-08 16.578 98,341 -12,625 0.07% 1,630,295
2015-12-09 2015-12-07 14.873 110,966 -45,519 0.08% 1,650,377
2015-12-02 2015-11-30 11.557 156,485 +38,214 0.11% 1,808,531
2015-12-01 2015-11-27 12.315 118,271 +4,011 0.08% 1,456,515
2015-11-27 2015-11-25 12.410 114,260 -2,111 0.08% 1,417,944
2015-11-26 2015-11-24 12.505 116,371 +2,111 0.08% 1,455,165
2015-11-23 2015-11-19 12.315 114,260 -929 0.08% 1,407,120
2015-11-20 2015-11-18 11.936 115,189 +1,773 0.08% 1,374,912
2015-11-19 2015-11-17 12.220 113,416 +6,250 0.08% 1,385,982
2015-11-18 2015-11-16 12.126 107,166 -4,223 0.08% 1,299,453
2015-11-16 2015-11-12 13.168 111,389 -3,167 0.08% 1,466,731
2015-11-11 2015-11-09 13.452 114,556 -1,224 0.08% 1,540,989
2015-11-09 2015-11-05 13.831 115,780 +2,069 0.08% 1,601,326
2015-11-03 2015-10-30 13.357 113,711 -2,111 0.08% 1,518,851
2015-10-30 2015-10-28 13.736 115,822 +2,111 0.08% 1,590,935
2015-10-29 2015-10-27 13.547 113,711 +2,111 0.08% 1,540,395
2015-10-28 2015-10-26 14.115 111,600 -4,518 0.08% 1,575,230
2015-10-26 2015-10-22 15.725 116,118 +1,562 0.08% 1,826,001
2015-10-23 2015-10-20 14.778 114,556 -8,445 0.08% 1,692,918
2015-10-20 2015-10-16 13.641 123,001 -971 0.09% 1,677,894
2015-10-16 2015-10-14 12.789 123,972 +971 0.09% 1,585,444
2015-10-14 2015-10-12 13.547 123,001 +8,445 0.09% 1,666,242
2015-10-12 2015-10-08 12.410 114,556 -2,491 0.08% 1,421,617
2015-10-09 2015-10-07 12.505 117,047 +1,436 0.08% 1,463,618
2015-10-05 2015-09-30 11.747 115,611 +126 0.08% 1,358,046
2015-09-30 2015-09-25 11.462 115,485 -5,827 0.08% 1,323,745
2015-09-24 2015-09-22 11.841 121,312 -1,604 0.09% 1,436,505
2015-09-23 2015-09-21 12.220 122,916 +844 0.09% 1,502,075
2015-09-22 2015-09-18 12.315 122,072 +4,856 0.09% 1,503,325
2015-09-11 2015-09-09 10.894 117,216 -52,781 0.08% 1,276,963
2015-08-25 2015-08-21 11.368 169,997 +8,445 0.12% 1,932,484
2015-08-21 2015-08-19 12.410 161,552 -6,207 0.12% 2,004,828
2015-08-19 2015-08-17 13.168 167,759 +7,390 0.12% 2,208,992
2015-08-12 2015-08-10 14.304 160,369 +422 0.12% 2,293,986
2015-08-11 2015-08-07 14.210 159,947 +211 0.12% 2,272,798
2015-08-10 2015-08-06 13.926 159,736 -5,911 0.12% 2,224,404
2015-08-06 2015-08-04 14.304 165,647 +2,111 0.12% 2,369,485
2015-08-04 2015-07-31 15.441 163,536 -2,111 0.12% 2,525,192
2015-08-03 2015-07-30 15.631 165,647 +2,111 0.12% 2,589,173
2015-07-31 2015-07-29 15.820 163,536 -1,056 0.12% 2,587,160
2015-07-29 2015-07-27 15.536 164,592 +8,234 0.12% 2,557,090
2015-07-28 2015-07-24 16.104 156,358 +3,167 0.11% 2,518,039
2015-07-27 2015-07-23 17.146 153,191 -5,278 0.11% 2,626,669
2015-07-24 2015-07-22 17.052 158,469 +17,945 0.11% 2,702,155
2015-07-23 2015-07-21 17.904 140,524 -7,178 0.10% 2,515,972
2015-07-21 2015-07-17 18.946 147,702 +10,049 0.11% 2,798,400
2015-07-20 2015-07-16 18.094 137,653 -4,349 0.10% 2,490,649
2015-07-17 2015-07-15 17.809 142,002 +7,179 0.10% 2,528,982
2015-07-16 2015-07-14 19.325 134,823 +4,855 0.10% 2,605,479
2015-07-14 2015-07-10 18.757 129,968 -2,111 0.09% 2,437,783
2015-07-13 2015-07-09 16.862 132,079 -29,557 0.10% 2,227,139
2015-07-10 2015-07-08 12.126 161,636 +8,740 0.12% 1,959,934
2015-07-09 2015-07-07 16.389 152,896 +5,490 0.11% 2,505,738
2015-07-08 2015-07-06 19.420 147,406 -23,773 0.11% 2,862,612
2015-07-07 2015-07-03 25.104 171,179 -7,178 0.12% 4,297,242
2015-07-06 2015-07-02 27.946 178,357 -1,056 0.13% 4,984,317
2015-07-03 2015-06-30 24.156 179,413 +5,701 0.13% 4,333,987
2015-07-02 2015-06-29 26.051 173,712 -43,830 0.13% 4,525,390
2015-06-30 2015-06-26 28.419 217,542 +7,812 0.16% 6,182,411
2015-06-29 2015-06-25 29.367 209,730 +4,602 0.15% 6,159,078
2015-06-26 2015-06-24 30.788 205,128 +7,854 0.15% 6,315,413
2015-06-25 2015-06-23 31.735 197,274 +3,167 0.14% 6,260,487
2015-06-24 2015-06-22 31.261 194,107 +1,436 0.14% 6,068,043
2015-06-23 2015-06-19 33.156 192,671 +5,278 0.14% 6,388,191
2015-06-22 2015-06-18 33.630 187,393 -634 0.14% 6,301,954
2015-06-19 2015-06-17 35.051 188,027 -35,511 0.14% 6,590,455
2015-06-18 2015-06-16 35.051 223,538 +42,479 0.16% 7,835,136
2015-06-17 2015-06-15 30.788 181,059 +38,002 0.13% 5,574,385
2015-06-16 2015-06-12 30.314 143,057 -33,147 0.10% 4,336,632
2015-06-15 2015-06-11 29.367 176,204 +32,640 0.13% 5,174,530
2015-06-12 2015-06-10 27.472 143,564 -3,167 0.10% 3,944,001
2015-06-11 2015-06-09 26.525 146,731 -507 0.11% 3,892,005
2015-06-10 2015-06-08 29.367 147,238 +5,067 0.11% 4,323,894
2015-06-09 2015-06-05 31.261 142,171 -5,489 0.10% 4,444,454
2015-06-08 2015-06-04 34.577 147,660 +20,690 0.11% 5,105,628
2015-06-05 2015-06-03 34.577 126,970 +2,323 0.09% 4,390,232
2015-06-04 2015-06-02 34.577 124,647 +760 0.09% 4,309,910
2015-06-03 2015-06-01 33.630 123,887 -2,872 0.09% 4,166,272
2015-06-02 2015-05-29 33.156 126,759 -14,989 0.09% 4,202,816
2015-06-01 2015-05-28 34.103 141,748 -23,182 0.10% 4,834,070
2015-05-29 2015-05-27 33.630 164,930 +23,519 0.12% 5,546,532
2015-05-28 2015-05-26 30.314 141,411 +5,067 0.10% 4,286,735
2015-05-26 2015-05-21 29.367 136,344 -3,166 0.11% 4,003,974
2015-05-22 2015-05-20 31.735 139,510 -27,446 0.11% 4,427,348
2015-05-21 2015-05-19 30.788 166,956 -24,491 0.13% 5,140,186
2015-05-20 2015-05-18 28.893 191,447 +4,856 0.15% 5,531,487
2015-05-19 2015-05-15 26.525 186,591 +4,434 0.15% 4,949,282
2015-05-18 2015-05-14 27.472 182,157 -1,478 0.14% 5,004,231
2015-05-15 2015-05-13 26.051 183,635 -1,056 0.14% 4,783,895
2015-05-13 2015-05-11 26.051 184,691 -4,560 0.14% 4,811,405
2015-05-12 2015-05-08 26.525 189,251 +5,700 0.15% 5,019,838
2015-05-11 2015-05-07 26.998 183,551 -31,246 0.14% 4,955,587
2015-05-08 2015-05-06 27.946 214,797 -1,351 0.17% 6,002,659
2015-05-07 2015-05-05 27.472 216,148 -11,190 0.17% 5,938,034
2015-05-06 2015-05-04 29.840 227,338 -6,629 0.18% 6,783,847
2015-05-04 2015-04-29 25.104 233,967 +2,956 0.18% 5,873,459
2015-04-30 2015-04-28 24.630 231,011 +13,174 0.18% 5,689,833
2015-04-29 2015-04-27 24.630 217,837 +13,301 0.17% 5,365,355
2015-04-28 2015-04-24 25.104 204,536 -7,601 0.16% 5,134,630
2015-04-27 2015-04-23 26.525 212,137 +10,683 0.17% 5,626,884
2015-04-24 2015-04-22 22.262 201,454 -11,443 0.16% 4,484,740
2015-04-23 2015-04-21 20.272 212,897 +8,572 0.17% 4,315,954
2015-04-22 2015-04-20 20.272 204,325 +6,967 0.16% 4,142,178
2015-04-21 2015-04-17 22.072 197,358 +6,714 0.15% 4,356,163
2015-04-20 2015-04-16 22.546 190,644 +3,758 0.15% 4,298,269
2015-04-17 2015-04-15 19.988 186,886 -8,868 0.15% 3,735,534
2015-04-16 2015-04-14 20.083 195,754 -13,554 0.15% 3,931,334
2015-04-15 2015-04-13 18.378 209,308 -9,500 0.16% 3,846,636
2015-04-14 2015-04-10 16.104 218,808 -1,056 0.17% 3,523,754
2015-04-13 2015-04-09 15.631 219,864 -253 0.17% 3,436,620
2015-04-10 2015-04-08 15.631 220,117 +844 0.17% 3,440,575
2015-04-09 2015-04-02 16.199 219,273 -211 0.17% 3,552,015
2015-04-08 2015-04-01 16.483 219,484 +7,812 0.17% 3,617,809
2015-04-02 2015-03-31 16.104 211,672 +4,222 0.17% 3,408,834
2015-04-01 2015-03-30 16.862 207,450 +23,561 0.16% 3,498,057
2015-03-31 2015-03-27 20.178 183,889 -1,625 0.14% 3,710,469
2015-03-30 2015-03-26 17.241 185,514 -2,597 0.15% 3,198,465
2015-03-27 2015-03-25 16.767 188,111 -10,049 0.15% 3,154,140
2015-03-26 2015-03-24 14.210 198,160 +2,111 0.16% 2,815,793
2015-03-25 2015-03-23 14.304 196,049 +7,811 0.15% 2,804,368
2015-03-24 2015-03-20 15.062 188,238 +2,112 0.15% 2,835,293
2015-03-23 2015-03-19 15.157 186,126 -5,279 0.15% 2,821,113
2015-03-20 2015-03-18 15.536 191,405 +5,279 0.15% 2,973,655
2015-03-19 2015-03-17 15.725 186,126 -2,112 0.15% 2,926,905
2015-03-17 2015-03-13 16.294 188,238 -2,111 0.15% 3,067,109
2015-03-16 2015-03-12 16.010 190,349 +1,056 0.15% 3,047,409
2015-03-13 2015-03-11 16.294 189,293 +1,689 0.15% 3,084,299
2015-03-12 2015-03-10 16.483 187,604 +2,955 0.15% 3,092,323
2015-03-06 2015-03-04 16.862 184,649 -2,955 0.14% 3,113,583
2015-03-05 2015-03-03 16.389 187,604 -2,112 0.15% 3,074,551
2015-03-04 2015-03-02 16.294 189,716 +8,234 0.15% 3,091,191
2015-03-03 2015-02-27 17.525 181,482 -591 0.14% 3,180,525
2015-02-26 2015-02-24 17.431 182,073 +1,267 0.14% 3,173,634
2015-02-24 2015-02-18 16.767 180,806 -4,645 0.14% 3,031,654
2015-02-23 2015-02-16 16.010 185,451 -4,138 0.15% 2,968,994
2015-02-17 2015-02-13 16.199 189,589 -9,585 0.15% 3,071,162
2015-02-16 2015-02-12 15.441 199,174 +2,322 0.16% 3,075,486
2015-02-13 2015-02-11 15.346 196,852 -6,544 0.15% 3,020,983
2015-02-12 2015-02-10 13.736 203,396 +2,026 0.16% 2,793,855
2015-02-11 2015-02-09 14.115 201,370 +5,490 0.16% 2,842,330
2015-02-10 2015-02-06 14.494 195,880 +1,731 0.15% 2,839,063
2015-02-09 2015-02-05 14.589 194,149 -1,605 0.15% 2,832,366
2015-02-04 2015-02-02 16.389 195,754 -3,800 0.15% 3,208,117
2015-02-03 2015-01-30 17.525 199,554 +9,247 0.16% 3,497,242
2015-02-02 2015-01-29 17.620 190,307 -9,289 0.15% 3,353,213
2015-01-30 2015-01-28 15.915 199,596 -11,612 0.16% 3,176,542
2015-01-29 2015-01-27 15.631 211,208 +16,425 0.17% 3,301,321
2015-01-28 2015-01-26 16.578 194,783 -18,156 0.15% 3,229,108
2015-01-27 2015-01-23 12.410 212,939 +11,189 0.17% 2,642,530
2015-01-26 2015-01-22 12.694 201,750 -6,967 0.16% 2,561,013
2015-01-23 2015-01-21 12.126 208,717 -506 0.16% 2,530,820
2015-01-22 2015-01-20 11.652 209,223 +295 0.16% 2,437,856
2015-01-21 2015-01-19 12.031 208,928 +2,998 0.16% 2,513,587
2015-01-20 2015-01-16 13.831 205,930 +2,111 0.16% 2,848,170
2015-01-19 2015-01-15 15.252 203,819 +11,570 0.16% 3,108,594
2015-01-16 2015-01-14 15.725 192,249 -2,745 0.15% 3,023,191
2015-01-15 2015-01-13 15.631 194,994 +1,056 0.15% 3,047,886
2015-01-14 2015-01-12 16.104 193,938 -2,956 0.15% 3,123,240
2015-01-13 2015-01-09 16.578 196,894 +2,745 0.15% 3,264,104
2015-01-12 2015-01-08 16.957 194,149 +3,040 0.15% 3,292,166
2015-01-09 2015-01-07 17.146 191,109 -1,267 0.15% 3,276,825
2015-01-08 2015-01-06 17.336 192,376 -2,533 0.15% 3,334,997
2015-01-07 2015-01-05 16.862 194,909 -5,912 0.15% 3,286,589
2015-01-06 2015-01-02 15.915 200,821 +2,112 0.16% 3,196,038
2015-01-05 2014-12-31 16.199 198,709 +2,744 0.16% 3,218,897
2015-01-02 2014-12-29 17.146 195,965 +1,689 0.15% 3,360,087
2014-12-30 2014-12-24 17.904 194,276 +16,848 0.15% 3,478,359
2014-12-29 2014-12-22 21.504 177,428 +2,322 0.14% 3,815,412
2014-12-23 2014-12-19 22.451 175,106 +634 0.14% 3,931,360
2014-12-22 2014-12-18 21.883 174,472 +2,955 0.14% 3,817,958
2014-12-19 2014-12-17 23.683 171,517 +3,378 0.14% 4,062,007
2014-12-17 2014-12-15 24.630 168,139 -3,167 0.13% 4,141,287
2014-12-16 2014-12-12 24.156 171,306 +676 0.14% 4,138,150
2014-12-15 2014-12-11 23.683 170,630 -2,322 0.13% 4,041,000
2014-12-12 2014-12-10 23.683 172,952 +2,111 0.14% 4,095,992
2014-12-11 2014-12-09 22.736 170,841 +2,111 0.13% 3,884,157
2014-12-10 2014-12-08 24.156 168,730 -14,567 0.13% 4,075,923
2014-12-09 2014-12-05 21.504 183,297 -21,619 0.14% 3,941,619
2014-12-08 2014-12-04 21.504 204,916 +20,901 0.16% 4,406,515
2014-12-05 2014-12-03 22.451 184,015 +11,189 0.15% 4,131,379
2014-12-04 2014-12-02 23.493 172,826 -27,446 0.14% 4,060,264
2014-12-03 2014-12-01 24.156 200,272 -21,112 0.16% 4,837,867
2014-12-02 2014-11-28 24.630 221,384 +57,003 0.17% 5,452,718
2014-12-01 2014-11-27 23.493 164,381 -25,461 0.13% 3,861,862
2014-11-28 2014-11-26 23.493 189,842 +26,390 0.15% 4,460,027
2014-11-26 2014-11-24 25.104 163,452 +3,167 0.13% 4,103,265
2014-11-25 2014-11-21 25.104 160,285 +1,056 0.13% 4,023,762
2014-11-24 2014-11-20 25.577 159,229 +5,278 0.13% 4,072,672
2014-11-21 2014-11-19 26.051 153,951 -845 0.12% 4,010,594
2014-11-20 2014-11-18 26.525 154,796 +3,167 0.12% 4,105,927
2014-11-17 2014-11-13 27.472 151,629 +5,278 0.12% 4,165,563
2014-11-12 2014-11-10 28.419 146,351 -5,489 0.12% 4,159,206
2014-11-11 2014-11-07 28.893 151,840 -2,111 0.12% 4,387,120
2014-11-10 2014-11-06 28.893 153,951 +2,322 0.12% 4,448,113
2014-11-06 2014-11-04 26.525 151,629 -21,112 0.12% 4,021,923
2014-11-03 2014-10-30 26.051 172,741 -3,547 0.14% 4,500,094
2014-10-31 2014-10-29 25.104 176,288 +4,222 0.14% 4,425,498
2014-10-29 2014-10-27 26.525 172,066 -1,055 0.14% 4,564,010
2014-10-21 2014-10-17 27.472 173,121 -1,436 0.14% 4,755,993
2014-10-20 2014-10-16 27.946 174,557 +1,436 0.14% 4,878,123
2014-10-15 2014-10-13 28.419 173,121 +1,055 0.14% 4,919,993
2014-10-08 2014-10-06 28.419 172,066 -4,222 0.14% 4,890,011
2014-10-06 2014-09-30 27.472 176,288 +6,967 0.14% 4,842,997
2014-10-03 2014-09-29 28.419 169,321 -11,274 0.13% 4,811,999
2014-09-29 2014-09-25 30.788 180,595 -14,568 0.14% 5,560,099
2014-09-26 2014-09-24 30.788 195,163 +13,935 0.15% 6,008,614
2014-09-25 2014-09-23 30.788 181,228 +7,389 0.14% 5,579,588
2014-09-24 2014-09-22 32.209 173,839 +2,491 0.14% 5,599,118
2014-09-17 2014-09-15 25.577 171,348 -422 0.14% 4,382,645
2014-09-16 2014-09-12 25.577 171,770 -1,689 0.14% 4,393,439
2014-09-12 2014-09-10 25.577 173,459 +2,111 0.14% 4,436,639
2014-09-02 2014-08-29 26.998 171,348 +3,167 0.14% 4,626,125
2014-09-01 2014-08-28 26.998 168,181 +1,056 0.13% 4,540,621
2014-08-29 2014-08-27 27.946 167,125 +3,167 0.13% 4,670,431
2014-08-27 2014-08-25 28.419 163,958 -3,167 0.13% 4,659,586
2014-08-26 2014-08-22 28.893 167,125 -845 0.13% 4,828,750
2014-08-22 2014-08-20 29.367 167,970 -4,011 0.13% 4,932,725
2014-08-21 2014-08-19 29.367 171,981 +4,222 0.14% 5,050,515
2014-08-20 2014-08-18 30.788 167,759 +423 0.13% 5,164,909
2014-08-19 2014-08-15 30.788 167,336 -3,167 0.13% 5,151,886
2014-08-18 2014-08-14 30.788 170,503 +2,744 0.13% 5,249,390
2014-08-15 2014-08-13 31.261 167,759 +845 0.13% 5,244,369
2014-08-13 2014-08-11 31.261 166,914 +422 0.13% 5,217,953
2014-08-12 2014-08-08 32.209 166,492 +5,278 0.13% 5,362,481
2014-08-11 2014-08-07 33.156 161,214 -718 0.13% 5,345,204
2014-08-08 2014-08-06 34.103 161,932 +2,407 0.13% 5,522,410
2014-08-06 2014-08-04 32.209 159,525 -14,356 0.13% 5,138,083
2014-08-04 2014-07-31 32.682 173,881 +1,055 0.14% 5,682,831
2014-08-01 2014-07-30 32.209 172,826 -971 0.14% 5,566,491
2014-07-31 2014-07-29 33.630 173,797 +2,027 0.14% 5,844,725
2014-07-28 2014-07-24 33.156 171,770 +2,111 0.14% 5,695,198
2014-07-24 2014-07-22 34.103 169,659 -2,111 0.13% 5,785,926
2014-07-23 2014-07-21 32.682 171,770 +3,167 0.14% 5,613,838
2014-07-21 2014-07-17 35.524 168,603 +1,773 0.13% 5,989,493
2014-07-18 2014-07-16 35.524 166,830 -549 0.13% 5,926,508
2014-07-17 2014-07-15 35.051 167,379 -2,955 0.13% 5,866,731
2014-07-16 2014-07-14 33.630 170,334 +1,055 0.13% 5,728,266
2014-07-15 2014-07-11 34.103 169,279 +2,956 0.13% 5,772,967
2014-07-10 2014-07-08 35.998 166,323 +14,779 0.13% 5,987,277
2014-07-08 2014-07-04 35.998 151,544 +1,055 0.12% 5,455,265
2014-07-04 2014-07-02 37.893 150,489 -5,067 0.12% 5,702,407
2014-07-03 2014-06-30 38.366 155,556 +5,489 0.12% 5,968,089
2014-07-02 2014-06-27 38.366 150,067 +4,856 0.12% 5,757,497
2014-06-30 2014-06-26 38.366 145,211 -12,076 0.11% 5,571,191
2014-06-27 2014-06-25 37.893 157,287 +10,007 0.12% 5,960,001
2014-06-26 2014-06-24 37.893 147,280 -24,828 0.12% 5,580,810
2014-06-25 2014-06-23 38.366 172,108 -10,049 0.14% 6,603,126
2014-06-24 2014-06-20 38.840 182,157 +9,162 0.14% 7,074,947
2014-06-23 2014-06-19 39.313 172,995 +2,956 0.14% 6,801,037
2014-06-20 2014-06-18 38.840 170,039 -4,687 0.13% 6,604,286
2014-06-19 2014-06-17 39.787 174,726 +4,687 0.15% 6,951,849
2014-06-18 2014-06-16 39.787 170,039 -211 0.14% 6,765,366
2014-06-17 2014-06-13 39.787 170,250 +1,267 0.14% 6,773,761
2014-06-13 2014-06-11 40.261 168,983 -1,056 0.14% 6,803,391
2014-06-12 2014-06-10 39.787 170,039 +6,334 0.14% 6,765,366
2014-06-11 2014-06-09 40.734 163,705 -1,774 0.14% 6,668,434
2014-06-10 2014-06-06 39.313 165,479 +1,056 0.14% 6,505,557
2014-06-09 2014-06-05 36.945 164,423 +10,556 0.14% 6,074,642
2014-06-05 2014-06-03 36.472 153,867 -10,134 0.13% 5,611,768
2014-06-04 2014-05-30 37.419 164,001 -422 0.14% 6,136,731
2014-06-03 2014-05-29 34.103 164,423 -9,458 0.14% 5,607,361
2014-05-30 2014-05-28 35.051 173,881 +1,689 0.15% 6,094,630
2014-05-29 2014-05-27 30.788 172,192 -423 0.14% 5,301,391
2014-05-28 2014-05-26 30.788 172,615 +4,645 0.14% 5,314,414
2014-05-27 2014-05-23 32.209 167,970 +3,800 0.14% 5,410,085
2014-05-26 2014-05-22 32.209 164,170 -3,166 0.14% 5,287,693
2014-05-23 2014-05-21 32.209 167,336 +4,644 0.14% 5,389,665
2014-05-21 2014-05-19 32.209 162,692 -464 0.14% 5,240,088
2014-05-20 2014-05-16 31.735 163,156 +42 0.14% 5,177,753
2014-05-19 2014-05-15 32.209 163,114 -1,689 0.14% 5,253,680
2014-05-16 2014-05-14 33.630 164,803 +3,167 0.14% 5,542,261
2014-05-15 2014-05-13 34.103 161,636 -760 0.14% 5,512,316
2014-05-13 2014-05-09 33.630 162,396 +1,055 0.14% 5,461,314
2014-05-12 2014-05-08 32.682 161,341 +592 0.14% 5,272,995
2014-05-09 2014-05-07 35.051 160,749 +42 0.13% 5,634,346
2014-05-08 2014-05-05 36.472 160,707 +422 0.13% 5,861,233
2014-05-02 2014-04-29 36.945 160,285 -10,556 0.13% 5,921,762
2014-04-30 2014-04-28 37.893 170,841 -42,225 0.14% 6,473,596
2014-04-28 2014-04-24 37.893 213,066 +2,111 0.18% 8,073,607
2014-04-25 2014-04-23 37.893 210,955 +4,223 0.18% 7,993,616
2014-04-24 2014-04-22 39.313 206,732 +8,445 0.17% 8,127,356
2014-04-22 2014-04-16 37.893 198,287 +2,111 0.17% 7,513,594
2014-04-16 2014-04-14 39.787 196,176 +971 0.16% 7,805,283
2014-04-15 2014-04-11 41.208 195,205 +85 0.16% 8,044,030
2014-04-14 2014-04-10 41.682 195,120 -1,056 0.16% 8,132,947
2014-04-10 2014-04-08 41.682 196,176 +1,056 0.16% 8,176,963
2014-04-04 2014-04-02 43.576 195,120 +14,272 0.16% 8,502,626
2014-04-03 2014-04-01 44.997 180,848 -5,278 0.15% 8,137,684
2014-04-02 2014-03-31 44.050 186,126 +4,222 0.16% 8,198,860
2014-04-01 2014-03-28 43.576 181,904 +23,224 0.15% 7,926,721
2014-03-31 2014-03-27 42.629 158,680 -1,098 0.13% 6,764,383
2014-03-28 2014-03-26 43.103 159,778 -69,629 0.13% 6,886,870
2014-03-27 2014-03-25 45.471 229,407 +39,016 0.19% 10,431,371
2014-03-26 2014-03-24 44.050 190,391 -31,626 0.16% 8,386,734
2014-03-25 2014-03-21 43.103 222,017 -5,025 0.19% 9,569,541
2014-03-21 2014-03-19 43.576 227,042 -11,823 0.19% 9,893,672
2014-03-20 2014-03-18 43.103 238,865 -9,290 0.20% 10,295,736
2014-03-19 2014-03-17 42.155 248,155 -46,447 0.21% 10,461,080
2014-03-18 2014-03-14 45.471 294,602 -32,724 0.25% 13,395,854
2014-03-17 2014-03-13 46.418 327,326 +5,616 0.27% 15,193,928
2014-03-14 2014-03-12 49.260 321,710 -17,861 0.27% 15,847,523
2014-03-13 2014-03-11 47.366 339,571 +135,119 0.28% 16,084,000
2014-03-11 2014-03-07 43.576 204,452 +6,967 0.17% 8,909,281
2014-03-10 2014-03-06 43.103 197,485 -4,645 0.17% 8,512,145
2014-03-07 2014-03-05 40.734 202,130 +9,501 0.17% 8,233,656
2014-03-06 2014-03-04 40.734 192,629 +2,533 0.16% 7,846,638
2014-03-05 2014-03-03 43.103 190,096 -7,431 0.16% 8,193,658
2014-03-04 2014-02-28 42.629 197,527 -18,157 0.17% 8,420,395
2014-03-03 2014-02-27 40.734 215,684 +3,083 0.18% 8,785,771
2014-02-28 2014-02-26 39.787 212,601 +12,752 0.18% 8,458,787
2014-02-27 2014-02-25 38.840 199,849 +2,111 0.17% 7,762,101
2014-02-26 2014-02-24 39.313 197,738 -3,167 0.17% 7,773,770
2014-02-25 2014-02-21 39.313 200,905 +5,278 0.17% 7,898,276
2014-02-24 2014-02-20 37.419 195,627 -6,334 0.16% 7,320,140
2014-02-21 2014-02-19 37.419 201,961 +6,081 0.17% 7,557,151
2014-02-20 2014-02-18 36.945 195,880 +1,097 0.16% 7,236,827
2014-02-18 2014-02-14 37.419 194,783 +18,242 0.16% 7,288,558
2014-02-17 2014-02-13 37.893 176,541 -254 0.15% 6,689,583
2014-02-14 2014-02-12 38.366 176,795 +1,225 0.15% 6,782,948
2014-02-13 2014-02-11 39.787 175,570 -5,912 0.15% 6,985,429
2014-02-12 2014-02-10 41.208 181,482 +6,756 0.15% 7,478,531
2014-02-11 2014-02-07 36.945 174,726 +1,056 0.15% 6,455,288
2014-02-05 2014-01-30 37.893 173,670 +1,055 0.15% 6,580,794
2014-02-04 2014-01-28 38.840 172,615 -1,562 0.14% 6,704,337
2014-01-29 2014-01-27 39.787 174,177 -3,927 0.15% 6,930,005
2014-01-28 2014-01-24 38.840 178,104 -4,518 0.15% 6,917,529
2014-01-27 2014-01-23 39.787 182,622 +9,712 0.15% 7,266,008
2014-01-24 2014-01-22 41.208 172,910 +2,111 0.15% 7,125,295
2014-01-22 2014-01-20 43.576 170,799 -1,562 0.14% 7,442,805
2014-01-20 2014-01-16 35.998 172,361 +1,055 0.14% 6,204,633
2014-01-07 2014-01-03 37.419 171,306 +549 0.14% 6,410,076
2014-01-06 2014-01-02 37.893 170,757 +7,390 0.14% 6,470,413
2014-01-03 2013-12-31 38.366 163,367 -1,056 0.14% 6,267,767
2013-12-18 2013-12-16 38.366 164,423 +6,334 0.14% 6,308,282
2013-12-17 2013-12-13 38.840 158,089 +5,278 0.13% 6,140,150
2013-12-10 2013-12-06 38.840 152,811 -1,605 0.13% 5,935,153
2013-12-09 2013-12-05 39.313 154,416 -10,978 0.13% 6,070,632
2013-12-06 2013-12-04 38.366 165,394 +2,533 0.14% 6,345,535
2013-12-05 2013-12-03 39.313 162,861 +1,478 0.14% 6,402,634
2013-12-04 2013-12-02 40.734 161,383 -5,785 0.14% 6,573,849
2013-12-03 2013-11-29 40.734 167,168 +1,056 0.14% 6,809,498
2013-12-02 2013-11-28 39.787 166,112 -5,278 0.14% 6,609,122
2013-11-29 2013-11-27 39.787 171,390 +9,501 0.14% 6,819,119
2013-11-28 2013-11-26 40.261 161,889 +4,222 0.14% 6,517,781
2013-11-22 2013-11-20 40.261 157,667 +2,618 0.13% 6,347,800
2013-11-21 2013-11-19 39.787 155,049 +127 0.13% 6,168,957
2013-11-19 2013-11-15 39.787 154,922 +422 0.13% 6,163,904
2013-11-15 2013-11-13 40.734 154,500 -3,167 0.13% 6,293,474
2013-11-14 2013-11-12 40.734 157,667 -7,389 0.13% 6,422,480
2013-11-13 2013-11-11 41.208 165,056 -17,946 0.14% 6,801,646
2013-11-12 2013-11-08 41.208 183,002 +5,912 0.15% 7,541,167
2013-11-11 2013-11-07 38.366 177,090 -3,167 0.15% 6,794,266
2013-11-05 2013-11-01 39.787 180,257 +25,335 0.15% 7,171,911
2013-11-04 2013-10-31 39.787 154,922 -423 0.13% 6,163,904
2013-10-30 2013-10-28 40.261 155,345 +423 0.13% 6,254,314
2013-10-29 2013-10-25 40.734 154,922 -423 0.13% 6,310,664
2013-10-28 2013-10-24 41.682 155,345 -633 0.13% 6,475,055
2013-10-25 2013-10-23 41.208 155,978 -7,389 0.13% 6,427,559
2013-10-24 2013-10-22 40.734 163,367 +1,055 0.14% 6,654,666
2013-10-23 2013-10-21 42.629 162,312 -3,167 0.14% 6,919,212
2013-10-22 2013-10-18 43.576 165,479 +2,112 0.14% 7,210,978
2013-10-21 2013-10-17 43.576 163,367 +10,556 0.14% 7,118,945
2013-10-18 2013-10-16 44.524 152,811 -5,278 0.13% 6,803,713
2013-10-17 2013-10-15 44.997 158,089 -5,701 0.13% 7,113,589
2013-10-16 2013-10-11 45.471 163,790 +1,732 0.14% 7,447,699
2013-10-15 2013-10-10 46.418 162,058 +4,518 0.14% 7,522,463
2013-10-09 2013-10-07 44.997 157,540 -10,261 0.13% 7,088,885
2013-10-08 2013-10-04 47.366 167,801 +9,205 0.14% 7,948,003
2013-10-04 2013-10-02 43.576 158,596 +3,167 0.13% 6,911,042
2013-10-03 2013-09-30 45.471 155,429 +7,389 0.13% 7,067,515
2013-10-02 2013-09-27 46.418 148,040 +2,196 0.12% 6,871,770
2013-09-30 2013-09-26 42.155 145,844 +9,332 0.12% 6,148,116
2013-09-27 2013-09-25 43.103 136,512 +4,222 0.11% 5,884,041
2013-09-25 2013-09-23 44.050 132,290 -3,505 0.11% 5,827,381
2013-09-24 2013-09-19 43.576 135,795 -3,209 0.11% 5,917,457
2013-09-23 2013-09-18 44.524 139,004 +7,516 0.12% 6,188,974
2013-09-19 2013-09-17 46.418 131,488 +9,290 0.11% 6,103,454
2013-09-18 2013-09-16 45.945 122,198 +3,884 0.10% 5,614,348
2013-09-17 2013-09-13 46.892 118,314 +4,223 0.10% 5,547,979
2013-09-16 2013-09-12 47.366 114,091 +591 0.10% 5,403,994
2013-09-13 2013-09-11 49.260 113,500 -676 0.10% 5,591,041
2013-09-12 2013-09-10 51.155 114,176 +5,405 0.10% 5,840,662
2013-09-11 2013-09-09 50.208 108,771 -3,293 0.09% 5,461,129
2013-09-10 2013-09-06 49.260 112,064 +1,182 0.09% 5,520,303
2013-09-09 2013-09-05 51.155 110,882 -2,871 0.09% 5,672,158
2013-09-06 2013-09-04 49.260 113,753 -423 0.10% 5,603,504
2013-09-05 2013-09-03 47.366 114,176 +296 0.10% 5,408,020
2013-09-04 2013-09-02 50.208 113,880 +3,716 0.10% 5,717,640
2013-09-03 2013-08-30 46.892 110,164 +506 0.09% 5,165,809
2013-08-30 2013-08-28 48.313 109,658 -4,433 0.09% 5,297,903
2013-08-29 2013-08-27 48.313 114,091 -1,014 0.10% 5,512,074
2013-08-28 2013-08-26 49.260 115,105 +3,843 0.10% 5,670,104
2013-08-27 2013-08-23 49.260 111,262 +802 0.09% 5,480,797
2013-08-26 2013-08-22 48.313 110,460 +507 0.09% 5,336,650
2013-08-23 2013-08-21 47.366 109,953 -85 0.09% 5,207,995
2013-08-22 2013-08-20 48.313 110,038 -42 0.09% 5,316,262
2013-08-21 2013-08-19 50.208 110,080 -3,842 0.09% 5,526,851
2013-08-20 2013-08-16 49.260 113,922 -5,743 0.10% 5,611,829
2013-08-19 2013-08-15 44.050 119,665 +1,858 0.10% 5,271,250
2013-08-16 2013-08-13 46.418 117,807 +676 0.10% 5,468,405
2013-08-15 2013-08-12 46.892 117,131 +3,124 0.10% 5,492,506
2013-08-13 2013-08-09 48.313 114,007 -6,333 0.10% 5,508,016
2013-08-12 2013-08-08 49.260 120,340 +4,307 0.10% 5,927,981
2013-08-09 2013-08-07 50.208 116,033 -929 0.10% 5,825,737
2013-08-08 2013-08-06 50.208 116,962 +760 0.10% 5,872,380
2013-08-07 2013-08-05 51.155 116,202 +2,618 0.10% 5,944,302
2013-08-06 2013-08-02 51.155 113,584 +5,953 0.10% 5,810,378
2013-08-05 2013-08-01 50.208 107,631 +2,323 0.09% 5,403,893
2013-08-02 2013-07-31 52.102 105,308 +1,562 0.09% 5,486,780
2013-08-01 2013-07-30 55.891 103,746 +10,683 0.09% 5,798,516
2013-07-31 2013-07-29 55.891 93,063 -676 0.08% 5,201,427
2013-07-30 2013-07-26 54.944 93,739 -1,182 0.08% 5,150,410
2013-07-29 2013-07-25 56.839 94,921 -3,083 0.08% 5,395,194
2013-07-26 2013-07-24 57.786 98,004 -1,393 0.08% 5,663,268
2013-07-25 2013-07-23 56.839 99,397 -507 0.08% 5,649,604
2013-07-24 2013-07-22 53.997 99,904 +6,250 0.09% 5,394,500
2013-07-23 2013-07-19 49.260 93,654 -43 0.08% 4,613,422
2013-07-22 2013-07-18 49.260 93,697 -1,393 0.08% 4,615,540
2013-07-19 2013-07-17 51.155 95,090 +1,098 0.08% 4,864,319
2013-07-18 2013-07-16 51.155 93,992 +1,055 0.08% 4,808,151
2013-07-17 2013-07-15 54.944 92,937 -5,615 0.08% 5,106,345
2013-07-16 2013-07-12 55.891 98,552 -6,123 0.08% 5,508,216
2013-07-15 2013-07-11 55.891 104,675 +6,249 0.09% 5,850,439
2013-07-12 2013-07-10 54.944 98,426 -6,080 0.08% 5,407,933
2013-07-11 2013-07-09 55.891 104,506 +253 0.09% 5,840,993
2013-07-10 2013-07-08 56.839 104,253 +211 0.09% 5,925,613
2013-07-09 2013-07-05 59.681 104,042 +6,123 0.09% 6,209,301
2013-07-08 2013-07-04 60.628 97,919 +211 0.08% 5,936,636
2013-07-05 2013-07-03 57.786 97,708 -1,900 0.08% 5,646,163
2013-07-04 2013-07-02 60.628 99,608 -5,531 0.08% 6,039,037
2013-07-03 2013-06-28 56.839 105,139 +2,533 0.09% 5,975,972
2013-07-02 2013-06-27 52.102 102,606 +169 0.09% 5,346,000
2013-06-28 2013-06-26 54.944 102,437 +4,687 0.09% 5,628,314
2013-06-27 2013-06-25 53.997 97,750 +6,671 0.09% 5,278,191
2013-06-26 2013-06-24 58.733 91,079 -4,307 0.08% 5,349,380
2013-06-25 2013-06-21 61.575 95,386 +4,307 0.08% 5,873,426
2013-06-24 2013-06-20 63.470 91,079 -5,658 0.08% 5,780,781
2013-06-21 2013-06-19 63.470 96,737 +971 0.08% 6,139,894
2013-06-20 2013-06-18 66.312 95,766 +3,927 0.08% 6,350,426
2013-06-19 2013-06-17 61.575 91,839 +2,492 0.08% 5,655,018
2013-06-18 2013-06-14 70.101 89,347 -1,901 0.08% 6,263,328
2013-06-17 2013-06-13 66.312 91,248 -59,325 0.09% 6,050,829
2013-06-14 2013-06-11 65.365 150,573 +63,801 0.14% 9,842,143
2013-06-13 2013-06-10 63.470 86,772 -147,786 0.08% 5,507,416
2013-06-11 2013-06-07 56.839 234,558 +140,059 0.22% 13,331,990
2013-06-10 2013-06-06 45.945 94,499 -2,111 0.09% 4,341,726
2013-06-07 2013-06-05 45.945 96,610 +1,478 0.09% 4,438,715
2013-06-06 2013-06-04 40.734 95,132 -5,785 0.09% 3,875,150
2013-06-05 2013-06-03 40.734 100,917 +10,556 0.09% 4,110,799
2013-06-03 2013-05-30 35.051 90,361 -422 0.08% 3,167,205
2013-05-29 2013-05-27 37.893 90,783 -422 0.09% 3,439,997
2013-05-27 2013-05-23 38.366 91,205 -1,056 0.26% 3,499,187
2013-05-23 2013-05-21 40.734 92,261 -127 0.26% 3,758,202
2013-05-22 2013-05-20 40.261 92,388 +1,605 0.26% 3,719,615
2013-05-21 2013-05-16 40.734 90,783 -2,956 0.26% 3,697,996
2013-05-20 2013-05-15 40.734 93,739 -507 0.27% 3,818,407
2013-05-16 2013-05-14 41.208 94,246 +507 0.27% 3,883,700
2013-05-15 2013-05-13 40.734 93,739 -5,911 0.27% 3,818,407
2013-05-14 2013-05-10 42.629 99,650 +3,800 0.28% 4,247,988
2013-05-10 2013-05-08 43.576 95,850 -1,816 0.27% 4,176,798
2013-05-09 2013-05-07 44.050 97,666 +338 0.28% 4,302,192
2013-05-08 2013-05-06 42.629 97,328 -4,645 0.28% 4,149,003
2013-05-07 2013-05-03 40.261 101,973 -295 0.29% 4,105,515
2013-05-06 2013-05-02 39.313 102,268 -4,223 0.29% 4,020,512
2013-05-03 2013-04-30 40.261 106,491 +4,941 0.30% 4,287,413
2013-05-02 2013-04-29 43.103 101,550 -5,278 0.29% 4,377,083
2013-04-30 2013-04-26 43.103 106,828 -845 0.31% 4,604,579
2013-04-29 2013-04-25 42.155 107,673 +1,056 0.31% 4,539,001
2013-04-26 2013-04-24 42.629 106,617 -2,745 0.30% 4,544,985
2013-04-25 2013-04-23 42.155 109,362 +1,478 0.31% 4,610,202
2013-04-24 2013-04-22 44.050 107,884 +4,729 0.31% 4,752,296
2013-04-23 2013-04-19 43.576 103,155 -1,351 0.29% 4,495,123
2013-04-22 2013-04-18 43.103 104,506 -85 0.30% 4,504,495
2013-04-19 2013-04-17 44.524 104,591 -4,180 0.30% 4,656,779
2013-04-18 2013-04-16 44.997 108,771 +2,956 0.31% 4,894,408
2013-04-17 2013-04-15 46.418 105,815 +2,533 0.30% 4,911,756
2013-04-16 2013-04-12 45.945 103,282 +2,281 0.30% 4,745,258
2013-04-15 2013-04-11 45.471 101,001 +12,582 0.29% 4,592,619
2013-04-12 2013-04-10 41.208 88,419 -27,994 0.25% 3,643,580
2013-04-11 2013-04-09 40.734 116,413 -2,407 0.33% 4,742,020
2013-04-10 2013-04-08 41.208 118,820 +9,711 0.34% 4,896,348
2013-04-09 2013-04-05 42.629 109,109 +1,605 0.31% 4,651,217
2013-04-08 2013-04-03 46.418 107,504 -9,712 0.31% 4,990,157
2013-04-05 2013-04-02 46.892 117,216 +21,113 0.33% 5,496,492
2013-03-05 2013-03-01 64.417 96,103 +168 0.27% 6,190,694
2013-02-26 2013-02-22 64.417 95,935 -844 0.27% 6,179,872
2012-08-21 2012-08-17 64.417 96,779 -5,489 0.28% 6,234,240
2012-08-01 2012-07-30 64.417 102,268 +126 0.29% 6,587,827
2011-06-29 2011-06-27 64.417 102,142 -126 0.29% 6,579,710
2011-01-20 2011-01-18 64.417 102,268 +633 0.29% 6,587,827
2010-09-28 2010-09-24 64.417 101,635 +549 0.29% 6,547,050
2010-07-07 2010-07-05 64.417 101,086 +6,967 0.29% 6,511,685
2010-07-06 2010-07-02 73.890 94,119 +10,556 0.27% 6,954,492
2010-07-05 2010-06-30 74.838 83,563 -6,038 0.24% 6,253,665
2010-07-02 2010-06-29 71.996 89,601 +1,900 0.26% 6,450,894
2010-06-30 2010-06-28 76.732 87,701 +23,773 0.25% 6,729,504
2010-06-29 2010-06-25 76.732 63,928 -6,756 0.18% 4,905,346
2010-06-28 2010-06-24 78.627 70,684 -3,885 0.20% 5,557,669
2010-06-25 2010-06-23 80.522 74,569 +20,986 0.21% 6,004,415
2010-06-24 2010-06-22 80.522 53,583 -3,378 0.15% 4,314,589
2010-06-23 2010-06-21 79.574 56,961 +8,740 0.16% 4,532,631
2010-06-22 2010-06-18 81.469 48,221 +1,267 0.14% 3,928,513
2010-06-21 2010-06-17 81.469 46,954 +1,056 0.13% 3,825,291
2010-06-18 2010-06-15 83.364 45,898 +1,900 0.13% 3,826,220
2010-06-17 2010-06-14 85.258 43,998 -1,056 0.13% 3,751,189
2010-06-15 2010-06-11 84.311 45,054 -1,984 0.13% 3,798,541
2010-06-14 2010-06-10 85.258 47,038 -8,023 0.13% 4,010,374
2010-06-11 2010-06-09 85.258 55,061 -2,491 0.16% 4,694,400
2010-06-10 2010-06-08 89.047 57,552 +1,435 0.16% 5,124,857
2010-06-09 2010-06-07 89.995 56,117 +1,900 0.16% 5,050,234
2010-06-08 2010-06-04 89.995 54,217 +4,772 0.15% 4,879,244
2010-06-07 2010-06-03 91.889 49,445 +633 0.14% 4,543,469
2010-06-04 2010-06-02 91.889 48,812 -5,573 0.14% 4,485,303
2010-06-03 2010-06-01 92.837 54,385 -2,661 0.16% 5,048,922
2010-06-02 2010-05-31 95.679 57,046 +13,935 0.16% 5,458,082
2010-06-01 2010-05-28 98.521 43,111 +7,684 0.12% 4,247,319
2010-05-31 2010-05-27 94.731 35,427 +212 0.10% 3,356,046
2010-05-28 2010-05-26 96.626 35,215 -6,503 0.10% 3,402,682
2010-05-27 2010-05-25 95.679 41,718 -3,378 0.12% 3,991,520
2010-05-26 2010-05-24 98.521 45,096 -4,814 0.13% 4,442,883
2010-05-25 2010-05-20 86.205 49,910 +592 0.14% 4,302,515
2010-05-20 2010-05-18 95.679 49,318 -4,561 0.14% 4,718,678
2010-05-19 2010-05-17 97.573 53,879 +3,843 0.15% 5,257,148
2010-05-18 2010-05-14 102.310 50,036 -1,563 0.14% 5,119,173
2010-05-17 2010-05-13 103.257 51,599 -6,756 0.15% 5,327,964
2010-05-14 2010-05-12 101.362 58,355 +9,923 0.17% 5,915,008
2010-05-13 2010-05-11 97.573 48,432 -6,122 0.14% 4,725,667
2010-05-12 2010-05-10 95.679 54,554 -5,827 0.16% 5,219,651
2010-05-11 2010-05-07 93.784 60,381 +6,164 0.17% 5,662,771
2010-05-10 2010-05-06 96.626 54,217 -21,787 0.16% 5,238,768
2010-05-07 2010-05-05 98.521 76,004 +24,068 0.22% 7,487,956
2010-05-06 2010-05-04 105.152 51,936 +12,667 0.15% 5,461,161
2010-05-05 2010-05-03 99.468 39,269 -2,871 0.11% 3,906,003
2010-05-04 2010-04-30 97.573 42,140 -2,492 0.12% 4,111,736
2010-05-03 2010-04-29 95.679 44,632 +7,728 0.13% 4,270,328
2010-04-30 2010-04-28 98.521 36,904 -4,307 0.11% 3,635,802
2010-04-29 2010-04-27 95.679 41,211 -4,941 0.12% 3,943,011
2010-04-28 2010-04-26 95.679 46,152 +4,561 0.13% 4,415,759
2010-04-27 2010-04-23 95.679 41,591 -5,616 0.12% 3,979,369
2010-04-26 2010-04-22 94.731 47,207 +6,798 0.14% 4,471,980
2010-04-23 2010-04-21 91.889 40,409 +1,351 0.12% 3,713,157
2010-04-22 2010-04-20 92.837 39,058 +845 0.11% 3,626,015
2010-04-21 2010-04-19 93.784 38,213 -1,732 0.11% 3,583,767
2010-04-20 2010-04-16 95.679 39,945 -1,900 0.12% 3,821,882
2010-04-19 2010-04-15 96.626 41,845 +1,183 0.12% 4,043,312
2010-04-16 2010-04-14 94.731 40,662 -13,217 0.12% 3,851,964
2010-04-15 2010-04-13 88.100 53,879 -2,618 0.16% 4,746,746
2010-04-14 2010-04-12 88.100 56,497 +8,614 0.16% 4,977,392
2010-04-13 2010-04-09 91.889 47,883 +338 0.14% 4,399,938
2010-04-12 2010-04-08 93.784 47,545 +1,478 0.14% 4,458,959
2010-04-09 2010-04-07 94.731 46,067 -1,816 0.13% 4,363,987
2010-04-08 2010-04-01 94.731 47,883 +2,111 0.14% 4,536,019
2010-04-07 2010-03-31 93.784 45,772 +4,265 0.13% 4,292,680
2010-04-01 2010-03-30 94.731 41,507 -8,318 0.12% 3,932,012
2010-03-31 2010-03-29 90.942 49,825 +1,647 0.14% 4,531,187
2010-03-30 2010-03-26 92.837 48,178 +1,182 0.14% 4,472,685
2010-03-29 2010-03-25 93.784 46,996 +380 0.14% 4,407,472
2010-03-26 2010-03-24 91.889 46,616 -422 0.14% 4,283,514
2010-03-25 2010-03-23 94.731 47,038 -9,628 0.14% 4,455,971
2010-03-24 2010-03-22 95.679 56,666 -2,026 0.17% 5,421,724
2010-03-23 2010-03-19 96.626 58,692 -43 0.17% 5,671,169
2010-03-22 2010-03-18 94.731 58,735 -5,953 0.17% 5,564,043
2010-03-19 2010-03-17 97.573 64,688 +1,900 0.19% 6,311,817
2010-03-18 2010-03-16 96.626 62,788 +5,025 0.18% 6,066,948
2010-03-16 2010-03-12 93.784 57,763 -1,056 0.17% 5,417,244
2010-03-15 2010-03-11 93.784 58,819 -2,618 0.17% 5,516,280
2010-03-12 2010-03-10 94.731 61,437 -3,167 0.18% 5,820,007
2010-03-11 2010-03-09 96.626 64,604 +3,589 0.19% 6,242,421
2010-03-10 2010-03-08 93.784 61,015 +4,729 0.18% 5,722,230
2010-03-09 2010-03-05 93.784 56,286 +9,754 0.17% 5,278,725
2010-03-08 2010-03-04 98.521 46,532 -16,889 0.14% 4,584,358
2010-03-05 2010-03-03 104.204 63,421 -7,854 0.19% 6,608,749
2010-03-04 2010-03-02 105.152 71,275 -15,581 0.21% 7,494,690
2010-03-03 2010-03-01 107.046 86,856 +422 0.25% 9,297,619
2010-03-02 2010-02-26 107.046 86,434 -20,183 0.25% 9,252,445
2010-03-01 2010-02-25 106.099 106,617 +4,729 0.31% 11,311,963
2010-02-26 2010-02-24 107.994 101,888 -7,896 0.30% 11,003,260
2010-02-25 2010-02-23 104.204 109,784 -9,839 0.32% 11,439,979
2010-02-24 2010-02-22 103.257 119,623 -19,634 0.35% 12,351,926
2010-02-23 2010-02-19 106.099 139,257 -1,647 0.41% 14,775,036
2010-02-22 2010-02-18 101.362 140,904 +10,683 0.41% 14,282,380
2010-02-19 2010-02-17 95.679 130,221 -127 0.38% 12,459,364
2010-02-17 2010-02-11 93.784 130,348 -2,575 0.38% 12,224,555
2010-02-12 2010-02-10 93.784 132,923 -3,209 0.39% 12,466,048
2010-02-11 2010-02-09 101.362 136,132 +11,316 0.40% 13,798,678
2010-02-09 2010-02-05 94.731 124,816 +1,267 0.37% 11,823,981
2010-02-08 2010-02-04 99.468 123,549 -10,303 0.36% 12,289,155
2010-02-05 2010-02-03 98.521 133,852 +21,323 0.39% 13,187,172
2010-02-04 2010-02-02 94.731 112,529 +3,463 0.33% 10,660,018
2010-02-03 2010-02-01 92.837 109,066 -7,516 0.32% 10,125,324
2010-02-02 2010-01-29 86.205 116,582 -3,801 0.34% 10,050,007
2010-02-01 2010-01-28 85.258 120,383 +13,301 0.35% 10,263,634
2010-01-29 2010-01-27 80.522 107,082 +8,614 0.32% 8,622,414
2010-01-28 2010-01-26 89.995 98,468 -3,209 0.29% 8,861,601
2010-01-27 2010-01-25 93.784 101,677 +1,351 0.30% 9,535,674
2010-01-26 2010-01-22 93.784 100,326 -3,209 0.30% 9,408,972
2010-01-25 2010-01-21 91.889 103,535 +7,516 0.30% 9,513,765
2010-01-22 2010-01-20 96.626 96,019 -3,547 0.28% 9,277,924
2010-01-21 2010-01-19 92.837 99,566 -6,756 0.29% 9,243,376
2010-01-20 2010-01-18 88.100 106,322 +13,934 0.31% 9,366,979
2010-01-19 2010-01-15 104.204 92,388 +2,407 0.27% 9,627,238
2010-01-18 2010-01-14 93.784 89,981 -1,942 0.26% 8,438,777
2010-01-15 2010-01-13 85.258 91,923 -2,956 0.27% 7,837,186
2010-01-14 2010-01-12 84.311 94,879 +6,967 0.28% 7,999,329
2010-01-13 2010-01-11 82.416 87,912 -6,545 0.26% 7,245,375
2010-01-12 2010-01-08 82.416 94,457 +4,730 0.28% 7,784,790
2010-01-11 2010-01-07 76.732 89,727 +4,222 0.26% 6,884,964
2010-01-08 2010-01-06 74.838 85,505 -169 0.25% 6,399,000
2010-01-07 2010-01-05 73.890 85,674 +6,925 0.25% 6,330,487
2010-01-06 2010-01-04 68.207 78,749 +2,745 0.23% 5,371,196
2010-01-05 2009-12-31 65.365 76,004 -127 0.22% 4,967,971
2010-01-04 2009-12-29 63.470 76,131 +12,583 0.22% 4,832,032
2009-12-30 2009-12-28 66.312 63,548 +31,879 0.19% 4,213,989
2009-12-29 2009-12-24 60.628 31,669 +212 0.09% 1,920,029
2009-12-28 2009-12-22 54.944 31,457 +2,111 0.09% 1,728,378
2009-12-23 2009-12-21 56.839 29,346 -507 0.09% 1,667,991
2009-12-22 2009-12-18 57.786 29,853 +4,223 0.09% 1,725,088
2009-12-21 2009-12-17 59.681 25,630 +1,013 0.08% 1,529,617
2009-12-18 2009-12-16 59.681 24,617 +549 0.07% 1,469,160
2009-12-14 2009-12-10 61.575 24,068 -3,167 0.07% 1,481,995
2009-12-11 2009-12-09 62.523 27,235 -1,689 0.08% 1,702,805
2009-12-10 2009-12-08 64.417 28,924 +7,389 0.09% 1,863,205
2009-12-09 2009-12-07 65.365 21,535 +972 0.06% 1,407,627
2009-12-07 2009-12-03 66.312 20,563 -507 0.06% 1,363,572
2009-12-04 2009-12-02 67.259 21,070 -1,436 0.06% 1,417,152
2009-12-03 2009-12-01 67.259 22,506 -3,673 0.07% 1,513,736
2009-12-02 2009-11-30 61.575 26,179 +1,055 0.08% 1,611,981
2009-12-01 2009-11-27 60.628 25,124 +1,056 0.07% 1,523,219
2009-11-30 2009-11-26 64.417 24,068 -4,265 0.07% 1,550,395
2009-11-26 2009-11-24 67.259 28,333 +2,787 0.08% 1,905,655
2009-11-25 2009-11-23 69.154 25,546 -422 0.08% 1,766,604
2009-11-24 2009-11-20 67.259 25,968 -169 0.08% 1,746,587
2009-11-23 2009-11-19 66.312 26,137 +169 0.08% 1,733,194
2009-11-20 2009-11-18 67.259 25,968 -1,478 0.08% 1,746,587
2009-11-19 2009-11-17 66.312 27,446 -1,858 0.08% 1,819,997
2009-11-18 2009-11-16 67.259 29,304 +2,914 0.09% 1,970,964
2009-11-17 2009-11-13 69.154 26,390 +2,111 0.08% 1,824,970
2009-11-16 2009-11-12 70.101 24,279 -4,645 0.07% 1,701,986
2009-11-13 2009-11-11 68.207 28,924 +2,745 0.09% 1,972,806
2009-11-12 2009-11-10 71.048 26,179 -211 0.08% 1,859,978
2009-11-11 2009-11-09 71.048 26,390 +337 0.08% 1,874,969
2009-11-10 2009-11-06 71.996 26,053 -1,689 0.08% 1,875,706
2009-11-09 2009-11-05 71.048 27,742 +2,196 0.08% 1,971,027
2009-11-05 2009-11-03 73.890 25,546 -802 0.08% 1,887,604
2009-11-04 2009-11-02 73.890 26,348 +422 0.08% 1,946,865
2009-11-03 2009-10-30 76.732 25,926 +845 0.08% 1,989,363
2009-11-02 2009-10-29 77.680 25,081 -887 0.07% 1,948,284
2009-10-30 2009-10-28 77.680 25,968 +169 0.08% 2,017,185
2009-10-29 2009-10-27 80.522 25,799 -6,165 0.08% 2,077,377
2009-10-28 2009-10-23 77.680 31,964 +2,111 0.09% 2,482,953
2009-10-27 2009-10-22 76.732 29,853 -127 0.09% 2,290,691
2009-10-23 2009-10-21 77.680 29,980 -633 0.09% 2,328,836
2009-10-22 2009-10-20 78.627 30,613 +2,111 0.09% 2,407,008
2009-10-21 2009-10-19 81.469 28,502 +2,112 0.08% 2,322,027
2009-10-20 2009-10-16 82.416 26,390 +2,280 0.08% 2,174,964
2009-10-19 2009-10-15 85.258 24,110 -2,027 0.07% 2,055,574
2009-10-16 2009-10-14 85.258 26,137 +380 0.08% 2,228,393
2009-10-15 2009-10-13 88.100 25,757 +1,098 0.08% 2,269,194
2009-10-14 2009-10-12 88.100 24,659 -2,787 0.07% 2,172,460
2009-10-13 2009-10-09 81.469 27,446 -1,182 0.08% 2,235,996
2009-10-12 2009-10-08 76.732 28,628 -1,436 0.08% 2,196,694
2009-10-09 2009-10-07 78.627 30,064 +2,660 0.09% 2,363,841
2009-10-07 2009-10-05 78.627 27,404 +507 0.08% 2,154,694
2009-10-06 2009-10-02 77.680 26,897 -4,223 0.08% 2,089,350
2009-10-05 2009-09-30 79.574 31,120 -3,546 0.09% 2,476,352
2009-10-02 2009-09-29 75.785 34,666 +1,435 0.10% 2,627,164
2009-09-30 2009-09-28 75.785 33,231 -2,702 0.10% 2,518,413
2009-09-29 2009-09-25 78.627 35,933 -5,785 0.11% 2,825,303
2009-09-28 2009-09-24 70.101 41,718 -507 0.12% 2,924,480
2009-09-25 2009-09-23 71.996 42,225 -2,744 0.12% 3,040,022
2009-09-24 2009-09-22 74.838 44,969 +2,153 0.13% 3,365,378
2009-09-23 2009-09-21 78.627 42,816 +3,843 0.13% 3,366,493
2009-09-22 2009-09-18 81.469 38,973 -3,970 0.11% 3,175,088
2009-09-21 2009-09-17 79.574 42,943 +2,703 0.13% 3,417,159
2009-09-18 2009-09-16 82.416 40,240 +42 0.12% 3,316,429
2009-09-17 2009-09-15 85.258 40,198 +211 0.12% 3,427,208
2009-09-16 2009-09-14 85.258 39,987 +2,111 0.12% 3,409,218
2009-09-15 2009-09-11 87.153 37,876 -4,475 0.11% 3,300,999
2009-09-14 2009-09-10 82.416 42,351 -2,323 0.12% 3,490,410
2009-09-11 2009-09-09 85.258 44,674 +10,683 0.13% 3,808,823
2009-09-10 2009-09-08 80.522 33,991 -1,013 0.10% 2,737,010
2009-09-09 2009-09-07 80.522 35,004 -19,888 0.10% 2,818,578
2009-09-08 2009-09-04 83.364 54,892 +16,299 0.16% 4,575,991
2009-09-07 2009-09-03 67.259 38,593 -3,927 0.11% 2,595,735
2009-09-04 2009-09-02 62.523 42,520 -7,812 0.13% 2,658,463
2009-09-03 2009-09-01 58.733 50,332 +2,069 0.15% 2,956,170
2009-09-02 2009-08-31 59.681 48,263 +1,943 0.14% 2,880,370
2009-09-01 2009-08-28 68.207 46,320 +2,153 0.14% 3,159,327
2009-08-31 2009-08-27 75.785 44,167 -1,013 0.13% 3,347,198
2009-08-28 2009-08-26 77.680 45,180 -803 0.13% 3,509,567
2009-08-27 2009-08-25 74.838 45,983 +13,470 0.14% 3,441,263
2009-08-26 2009-08-24 82.416 32,513 -296 0.10% 2,679,599
2009-08-25 2009-08-21 85.258 32,809 -760 0.10% 2,797,235
2009-08-24 2009-08-20 87.153 33,569 +3,125 0.10% 2,925,632
2009-08-21 2009-08-19 89.047 30,444 +253 0.09% 2,710,960
2009-08-20 2009-08-18 87.153 30,191 -12,160 0.09% 2,631,230
2009-08-19 2009-08-17 89.047 42,351 +5,278 0.12% 3,771,247
2009-08-18 2009-08-14 85.258 37,073 +3,335 0.11% 3,160,776
2009-08-17 2009-08-13 93.784 33,738 +1,267 0.10% 3,164,084
2009-08-14 2009-08-12 94.731 32,471 +507 0.10% 3,076,020
2009-08-13 2009-08-11 95.679 31,964 -2,702 0.09% 3,058,271
2009-08-12 2009-08-10 94.731 34,666 +1,815 0.10% 3,283,955
2009-08-11 2009-08-07 93.784 32,851 +1,225 0.10% 3,080,898
2009-08-10 2009-08-06 98.521 31,626 +1,266 0.09% 3,115,811
2009-08-07 2009-08-05 98.521 30,360 -6,544 0.09% 2,991,084
2009-08-06 2009-08-04 102.310 36,904 -1,647 0.11% 3,775,641
2009-08-05 2009-08-03 105.152 38,551 +2,322 0.11% 4,053,705
2009-08-04 2009-07-31 100.415 36,229 -971 0.11% 3,637,941
2009-08-03 2009-07-30 99.468 37,200 +845 0.11% 3,700,204
2009-07-31 2009-07-29 100.415 36,355 -3,547 0.11% 3,650,594
2009-07-30 2009-07-28 102.310 39,902 +3,673 0.12% 4,082,366
2009-07-29 2009-07-27 96.626 36,229 +1,436 0.11% 3,500,661
2009-07-28 2009-07-24 99.468 34,793 -507 0.10% 3,460,785
2009-07-27 2009-07-23 95.679 35,300 +549 0.10% 3,377,455
2009-07-24 2009-07-22 96.626 34,751 +14,821 0.10% 3,357,847
2009-07-23 2009-07-21 98.521 19,930 +2,111 0.06% 1,963,515
2009-07-22 2009-07-20 93.784 17,819 +6,038 0.05% 1,671,137
2009-07-21 2009-07-17 119.361 11,781 +465 0.03% 1,406,197
2009-07-20 2009-07-16 117.467 11,316 -2,449 0.03% 1,329,254
2009-07-17 2009-07-15 111.783 13,765 +422 0.04% 1,538,692
2009-07-16 2009-07-14 92.837 13,343 -7,178 0.04% 1,238,720
2009-07-15 2009-07-13 92.837 20,521 +633 0.06% 1,905,101
2009-07-14 2009-07-10 93.784 19,888 -5,447 0.06% 1,865,176
2009-07-13 2009-07-09 94.731 25,335 +887 0.07% 2,400,017
2009-07-09 2009-07-07 95.679 24,448 +422 0.07% 2,339,151
2009-07-08 2009-07-06 97.573 24,026 +760 0.07% 2,344,295
2009-07-06 2009-07-02 91.889 23,266 -126 0.07% 2,137,898
2009-07-03 2009-06-30 94.731 23,392 +295 0.07% 2,215,954
2009-07-02 2009-06-29 97.573 23,097 +338 0.07% 2,253,649
2009-06-30 2009-06-26 94.731 22,759 -887 0.07% 2,155,990
2009-06-29 2009-06-25 88.100 23,646 -1,478 0.07% 2,083,215
2009-06-26 2009-06-24 88.100 25,124 -2,407 0.07% 2,213,427
2009-06-25 2009-06-23 85.258 27,531 +127 0.08% 2,347,243
2009-06-24 2009-06-22 89.047 27,404 +3,294 0.08% 2,440,255
2009-06-23 2009-06-19 93.784 24,110 -254 0.07% 2,261,132
2009-06-22 2009-06-18 95.679 24,364 -717 0.07% 2,331,114
2009-06-19 2009-06-17 99.468 25,081 +168 0.07% 2,494,753
2009-06-18 2009-06-16 98.521 24,913 +1,478 0.07% 2,454,442
2009-06-17 2009-06-15 98.521 23,435 -2,280 0.07% 2,308,829
2009-06-16 2009-06-12 100.415 25,715 +2,407 0.08% 2,582,176
2009-06-15 2009-06-11 103.257 23,308 -253 0.07% 2,406,717
2009-06-11 2009-06-09 107.994 23,561 +2,026 0.07% 2,544,439
2009-06-10 2009-06-08 107.046 21,535 -2,111 0.06% 2,305,243
2009-06-09 2009-06-05 95.679 23,646 -13,512 0.07% 2,262,416
2009-06-08 2009-06-04 90.942 37,158 +13,977 0.11% 3,379,224
2009-06-05 2009-06-03 89.995 23,181 +126 0.07% 2,086,168
2009-06-04 2009-06-02 92.837 23,055 -1,942 0.07% 2,140,349
2009-06-03 2009-06-01 94.731 24,997 -760 0.07% 2,367,998
2009-06-02 2009-05-29 92.837 25,757 +676 0.08% 2,391,194
2009-06-01 2009-05-27 96.626 25,081 -6,714 0.07% 2,423,475
2009-05-29 2009-05-26 89.047 31,795 +4,645 0.09% 2,831,263
2009-05-27 2009-05-25 90.942 27,150 -12,647 0.08% 2,469,077
2009-05-26 2009-05-22 108.941 39,797 -2,618 0.12% 4,335,525
2009-05-25 2009-05-21 103.257 42,415 -2,111 0.13% 4,379,650
2009-05-22 2009-05-20 96.626 44,526 +6,967 0.13% 4,302,366
2009-05-21 2009-05-19 88.100 37,559 +1,816 0.11% 3,308,952
2009-05-20 2009-05-18 88.100 35,743 +16,594 0.11% 3,148,962
2009-05-19 2009-05-15 87.153 19,149 -1,309 0.06% 1,668,889
2009-05-18 2009-05-14 84.311 20,458 -1,309 0.06% 1,724,831
2009-05-15 2009-05-13 76.732 21,767 +211 0.07% 1,670,233
2009-05-14 2009-05-12 72.943 21,556 -2,069 0.06% 1,572,361
2009-05-13 2009-05-11 63.470 23,625 -2,280 0.07% 1,499,478
2009-05-12 2009-05-08 63.470 25,905 -6,165 0.08% 1,644,190
2009-05-11 2009-05-07 62.523 32,070 +1,225 0.10% 2,005,102
2009-05-08 2009-05-06 64.417 30,845 -1,267 0.09% 1,986,951
2009-05-07 2009-05-05 59.681 32,112 +845 0.10% 1,916,467
2009-05-06 2009-05-04 59.681 31,267 +549 0.09% 1,866,037
2009-05-05 2009-04-30 55.891 30,718 -676 0.09% 1,716,874
2009-05-04 2009-04-29 54.944 31,394 -7,685 0.09% 1,724,917
2009-04-30 2009-04-28 51.155 39,079 -64,308 0.12% 1,999,082
2009-04-29 2009-04-27 62.523 103,387 -6,798 0.31% 6,464,030
2009-04-28 2009-04-24 70.101 110,185 -11,908 0.33% 7,724,096
2009-04-27 2009-04-23 61.575 122,093 +760 0.37% 7,517,918
2009-04-24 2009-04-22 61.575 121,333 +634 0.36% 7,471,121
2009-04-23 2009-04-21 62.523 120,699 -887 0.36% 7,546,422
2009-04-22 2009-04-20 60.628 121,586 -42 0.36% 7,371,520
2009-04-21 2009-04-17 59.681 121,628 -2,154 0.36% 7,258,846
2009-04-20 2009-04-16 62.523 123,782 +1,394 0.37% 7,739,179
2009-04-17 2009-04-15 64.417 122,388 +93,063 0.37% 7,883,902
2009-04-16 2009-04-14 60.628 29,325 -465 0.09% 1,777,917
2009-04-15 2009-04-09 61.575 29,790 +296 0.09% 1,834,329
2009-04-14 2009-04-08 61.575 29,494 +1,858 0.13% 1,816,103
2009-04-09 2009-04-07 63.470 27,636 +3,631 0.12% 1,754,056
2009-04-08 2009-04-06 63.470 24,005 -1,984 0.10% 1,523,597
2009-04-07 2009-04-03 55.891 25,989 -1,098 0.11% 1,452,563
2009-04-06 2009-04-02 54.944 27,087 +675 0.12% 1,488,272
2009-04-03 2009-04-01 55.891 26,412 +929 0.11% 1,476,205
2009-04-02 2009-03-31 55.891 25,483 +4,603 0.11% 1,424,282
2009-04-01 2009-03-30 53.050 20,880 +2,196 0.09% 1,107,674
2009-03-30 2009-03-26 47.366 18,684 -11,570 0.08% 884,980
2009-03-27 2009-03-25 43.576 30,254 -464 0.13% 1,318,360
2009-03-26 2009-03-24 43.103 30,718 +84 0.13% 1,324,030
2009-03-24 2009-03-20 41.208 30,634 -549 0.13% 1,262,369
2009-03-23 2009-03-19 41.208 31,183 -84 0.13% 1,284,993
2009-03-20 2009-03-18 40.734 31,267 -2,914 0.13% 1,273,644
2009-03-19 2009-03-17 44.050 34,181 +8,952 0.15% 1,505,675
2009-03-16 2009-03-12 36.945 25,229 -1,056 0.11% 932,091
2009-03-11 2009-03-09 32.682 26,285 +12,456 0.11% 859,054
2009-03-09 2009-03-05 26.525 13,829 -380 0.06% 366,811
2009-03-06 2009-03-04 27.946 14,209 +1,267 0.06% 397,081
2009-02-24 2009-02-20 36.472 12,942 -1,055 0.06% 472,015
2009-02-23 2009-02-19 38.840 13,997 +1,055 0.06% 543,641
2009-02-20 2009-02-18 40.261 12,942 +760 0.06% 521,055
2009-02-11 2009-02-09 41.682 12,182 -1,731 0.05% 507,767
2009-02-10 2009-02-06 39.787 13,913 +1,478 0.06% 553,559
2009-02-09 2009-02-05 37.893 12,435 +253 0.05% 471,193
2009-02-02 2009-01-29 37.419 12,182 -844 0.05% 455,837
2009-01-23 2009-01-21 35.524 13,026 -9,712 0.06% 462,739
2009-01-19 2009-01-15 44.524 22,738 -338 0.10% 1,012,380
2009-01-15 2009-01-13 37.893 23,076 -10,556 0.10% 874,408
2009-01-14 2009-01-12 38.840 33,632 -1,056 0.14% 1,306,261
2009-01-12 2009-01-08 42.629 34,688 +1,056 0.15% 1,478,718
2009-01-09 2009-01-07 40.734 33,632 -2,618 0.14% 1,369,981
2009-01-08 2009-01-06 46.892 36,250 +127 0.15% 1,699,835
2009-01-07 2009-01-05 47.366 36,123 -8,867 0.15% 1,710,989
2009-01-06 2009-01-02 47.366 44,990 +1,055 0.19% 2,130,981
2009-01-05 2008-12-31 46.418 43,935 +15,623 0.19% 2,039,390
2009-01-02 2008-12-29 45.945 28,312 -3,167 0.12% 1,300,786
2008-12-23 2008-12-19 41.208 31,479 +507 0.13% 1,297,190
2008-12-22 2008-12-18 41.682 30,972 +1,056 0.13% 1,290,968
2008-12-19 2008-12-17 42.629 29,916 -12,034 0.13% 1,275,292
2008-12-18 2008-12-16 49.260 41,950 +1,562 0.18% 2,066,468
2008-12-17 2008-12-15 54.944 40,388 +1,689 0.17% 2,219,084
2008-12-16 2008-12-12 47.366 38,699 +633 0.17% 1,833,003
2008-12-15 2008-12-11 50.208 38,066 -1,055 0.16% 1,911,202
2008-12-11 2008-12-09 47.366 39,121 +1,055 0.17% 1,852,992
2008-12-10 2008-12-08 45.945 38,066 +1,901 0.16% 1,748,930
2008-12-09 2008-12-05 50.208 36,165 +1,055 0.15% 1,815,757
2008-12-08 2008-12-04 48.313 35,110 -1,055 0.15% 1,696,268
2008-12-05 2008-12-03 39.787 36,165 +6,333 0.15% 1,438,902
2008-11-25 2008-11-21 28.419 29,832 -1,013 0.14% 847,807
2008-11-24 2008-11-20 26.051 30,845 +1,013 0.14% 803,546
2008-11-21 2008-11-19 27.472 29,832 -950 0.14% 819,547
2008-11-17 2008-11-13 27.472 30,782 -6,925 0.14% 845,645
2008-11-14 2008-11-12 30.788 37,707 -2,111 0.18% 1,160,911
2008-11-13 2008-11-11 30.314 39,818 -1,520 0.19% 1,207,043
2008-11-12 2008-11-10 31.261 41,338 -2,111 0.19% 1,292,281
2008-11-11 2008-11-07 32.209 43,449 -21,535 0.20% 1,399,433
2008-11-06 2008-11-04 31.261 64,984 -2,470 0.31% 2,031,486
2008-11-05 2008-11-03 29.367 67,454 +9,121 0.32% 1,980,902
2008-11-04 2008-10-31 17.146 58,333 -8,445 0.27% 1,000,199
2008-11-03 2008-10-30 17.620 66,778 -20,015 0.31% 1,176,630
2008-10-31 2008-10-29 16.957 86,793 -4,265 0.41% 1,471,740
2008-10-29 2008-10-27 14.873 91,058 -1,055 0.43% 1,354,289
2008-10-27 2008-10-23 20.841 92,113 +19,001 0.43% 1,919,716
2008-10-24 2008-10-22 21.220 73,112 +58,059 0.34% 1,551,423
2008-10-22 2008-10-20 26.051 15,053 -13,090 0.07% 392,147
2008-10-21 2008-10-17 26.525 28,143 -14,061 0.13% 746,486
2008-10-20 2008-10-16 26.525 42,204 -10,007 0.20% 1,119,451
2008-10-15 2008-10-13 36.945 52,211 -5,489 0.25% 1,928,946
2008-10-14 2008-10-10 38.840 57,700 +422 0.27% 2,241,058
2008-10-10 2008-10-08 43.576 57,278 -4,433 0.27% 2,495,969
2008-09-02 2008-08-29 78.627 61,711 -1,732 0.29% 4,852,149
2008-09-01 2008-08-28 69.154 63,443 +11,612 0.30% 4,387,327
2008-08-29 2008-08-27 68.207 51,831 +6,967 0.24% 3,535,213
2008-08-27 2008-08-25 69.154 44,864 -1,478 0.21% 3,102,518
2008-08-20 2008-08-18 68.207 46,342 -1,773 0.22% 3,160,827
2008-08-18 2008-08-14 66.312 48,115 +380 0.23% 3,190,597
2008-08-15 2008-08-13 62.523 47,735 -296 0.22% 2,984,519
2008-08-13 2008-08-11 63.470 48,031 -1,055 0.23% 3,048,526
2008-08-08 2008-08-05 62.523 49,086 -4,054 0.23% 3,068,987
2008-08-07 2008-08-04 65.365 53,140 -3,040 0.25% 3,473,475
2008-08-05 2008-08-01 65.365 56,180 +3,167 0.26% 3,672,183
2008-08-04 2008-07-31 64.417 53,013 -1,774 0.25% 3,414,953
2008-08-01 2008-07-30 66.312 54,787 +3,378 0.26% 3,633,030
2008-07-30 2008-07-28 61.575 51,409 +845 0.24% 3,165,527
2008-07-29 2008-07-25 61.575 50,564 -2,069 0.24% 3,113,496
2008-07-28 2008-07-24 64.417 52,633 +1,056 0.25% 3,390,475
2008-07-25 2008-07-23 67.259 51,577 +1,182 0.24% 3,469,029
2008-07-21 2008-07-17 62.523 50,395 -760 0.24% 3,150,829
2008-07-18 2008-07-16 61.575 51,155 +2,744 0.24% 3,149,887
2008-07-15 2008-07-11 62.523 48,411 +3,589 0.23% 3,026,784
2008-07-11 2008-07-09 69.154 44,822 -1,055 0.21% 3,099,614
2008-07-10 2008-07-08 62.523 45,877 +1,055 0.22% 2,868,352
2008-07-08 2008-07-04 54.944 44,822 +127 0.21% 2,462,707
2008-06-27 2008-06-25 73.890 44,695 -1,055 0.21% 3,302,532
2008-06-24 2008-06-20 72.943 45,750 +1,055 0.22% 3,337,147
2008-06-20 2008-06-18 74.838 44,695 -2,111 0.21% 3,344,872
2008-06-18 2008-06-16 79.574 46,806 +1,056 0.22% 3,724,554
2008-06-17 2008-06-13 76.732 45,750 +1,055 0.22% 3,510,505
2008-06-13 2008-06-11 77.680 44,695 -1,309 0.21% 3,471,893
2008-06-12 2008-06-10 77.680 46,004 -338 0.22% 3,573,575
2008-06-11 2008-06-06 80.522 46,342 +169 0.22% 3,731,532
2008-06-10 2008-06-05 78.627 46,173 +296 0.22% 3,630,443
2008-06-06 2008-06-04 80.522 45,877 +84 0.22% 3,694,090
2008-06-05 2008-06-03 85.258 45,793 -5,151 0.22% 3,904,227
2008-06-04 2008-06-02 81.469 50,944 -5,743 0.24% 4,150,352
2008-06-03 2008-05-30 72.943 56,687 +465 0.27% 4,134,925
2008-06-02 2008-05-29 74.838 56,222 -7,390 0.27% 4,207,527
2008-05-30 2008-05-28 71.996 63,612 -3,504 0.38% 4,579,796
2008-05-29 2008-05-27 75.785 67,116 +4,771 0.40% 5,086,389
2008-05-28 2008-05-26 69.154 62,345 +10,261 0.37% 4,311,397
2008-05-27 2008-05-23 79.574 52,084 +1,562 0.31% 4,144,547
2008-05-23 2008-05-21 88.100 50,522 -9,078 0.30% 4,450,994
2008-05-22 2008-05-20 86.205 59,600 -5,996 0.35% 5,137,847
2008-05-21 2008-05-19 89.995 65,596 -2,534 0.39% 5,903,294
2008-05-20 2008-05-16 94.731 68,130 -11,168 0.40% 6,454,043
2008-05-19 2008-05-15 89.995 79,298 +5,194 0.47% 7,136,402
2008-05-15 2008-05-13 79.574 74,104 +5,489 0.44% 5,896,773
2008-05-14 2008-05-09 77.680 68,615 +1,267 0.40% 5,329,990
2008-05-13 2008-05-08 78.627 67,348 +211 0.40% 5,295,370
2008-05-09 2008-05-07 69.154 67,137 +211 0.40% 4,642,782
2008-05-08 2008-05-06 71.996 66,926 -1,056 0.39% 4,818,390
2008-05-07 2008-05-05 72.943 67,982 +634 0.40% 4,958,818
2008-05-06 2008-05-02 75.785 67,348 +211 0.40% 5,103,971
2008-05-05 2008-04-30 73.890 67,137 -296 0.40% 4,960,781
2008-05-02 2008-04-29 71.048 67,433 -2,407 0.40% 4,791,012
2008-04-30 2008-04-28 64.417 69,840 -211 0.41% 4,498,903
2008-04-29 2008-04-25 61.575 70,051 +422 0.41% 4,313,414
2008-04-28 2008-04-24 62.523 69,629 +4,434 0.41% 4,353,390
2008-04-25 2008-04-23 65.365 65,195 +4,096 0.38% 4,261,445
2008-04-24 2008-04-22 63.470 61,099 +844 0.36% 3,877,952
2008-04-23 2008-04-21 59.681 60,255 +3,589 0.36% 3,596,062
2008-04-22 2008-04-18 55.891 56,666 -3,378 0.33% 3,167,146
2008-04-18 2008-04-16 53.997 60,044 -3,589 0.35% 3,242,186
2008-04-17 2008-04-15 51.155 63,633 +20,268 0.38% 3,255,140
2008-04-16 2008-04-14 60.628 43,365 +7,854 0.26% 2,629,134
2008-04-15 2008-04-11 43.103 35,511 +8,825 0.21% 1,530,621
2008-04-14 2008-04-10 32.209 26,686 +2,111 0.16% 859,520
2008-04-11 2008-04-09 32.682 24,575 +2,111 0.14% 803,167
2008-04-10 2008-04-08 32.209 22,464 +4,223 0.13% 723,535
2008-03-07 2008-03-05 51.155 18,241 +211 0.11% 933,117
2008-02-21 2008-02-19 62.523 18,030 -2,111 0.11% 1,127,283
2008-02-20 2008-02-18 62.523 20,141 +1,055 0.12% 1,259,269
2008-02-19 2008-02-15 60.628 19,086 -5,278 0.11% 1,157,147
2008-02-12 2008-02-06 60.628 24,364 +5,278 0.14% 1,477,141
2008-01-23 2008-01-21 50.208 19,086 -14,863 0.11% 958,262
2008-01-09 2008-01-07 71.996 33,949 +16,975 0.20% 2,444,185
2007-12-28 2007-12-24 76.732 16,974 -317 0.10% 1,302,455
2007-12-18 2007-12-14 79.574 17,291 -781 0.10% 1,375,919
2007-12-17 2007-12-13 78.627 18,072 -317 0.11% 1,420,947
2007-12-13 2007-12-11 77.680 18,389 -211 0.11% 1,428,451
2007-12-11 2007-12-07 77.680 18,600 -422 0.11% 1,444,842
2007-12-07 2007-12-05 81.469 19,022 -3,800 0.11% 1,549,702
2007-12-03 2007-11-29 71.048 22,822 -212 0.13% 1,621,468
2007-11-27 2007-11-23 73.890 23,034 +22 0.14% 1,701,992
2007-11-26 2007-11-22 76.732 23,012 -15,856 0.14% 1,765,765
2007-11-23 2007-11-21 82.416 38,868 +7,157 0.23% 3,203,354
2007-11-22 2007-11-20 80.522 31,711 -5,172 0.19% 2,553,421
2007-11-21 2007-11-19 80.522 36,883 +8,761 0.22% 2,969,878
2007-11-20 2007-11-16 83.364 28,122 +3,843 0.17% 2,344,349
2007-11-19 2007-11-15 78.627 24,279 -3,526 0.14% 1,908,984
2007-11-16 2007-11-14 77.680 27,805 +6,756 0.16% 2,159,883
2007-11-15 2007-11-13 66.312 21,049 -2,787 0.12% 1,395,799
2007-11-08 2007-11-06 83.364 23,836 +1,351 0.14% 1,987,053
2007-11-07 2007-11-05 78.627 22,485 +6,735 0.13% 1,767,928
2007-11-06 2007-11-02 84.311 15,750 +1,056 0.09% 1,327,896
2007-11-05 2007-11-01 79.574 14,694 -10,556 0.09% 1,169,265
2007-11-02 2007-10-31 72.943 25,250 +3,335 0.15% 1,841,813
2007-11-01 2007-10-30 64.417 21,915 -253 0.13% 1,411,705
2007-10-31 2007-10-29 71.996 22,168 -4,497 0.13% 1,596,003
2007-10-29 2007-10-25 44.524 26,665 -1,056 0.16% 1,187,225
2007-10-25 2007-10-23 45.282 27,721 -950 0.16% 1,255,250
2007-10-24 2007-10-22 43.955 28,671 -527 0.17% 1,260,243
2007-10-22 2007-10-17 34.482 29,198 -148 0.17% 1,006,811
2007-10-18 2007-10-16 35.051 29,346 -2,491 0.17% 1,028,594
2007-10-17 2007-10-15 34.293 31,837 +2,639 0.19% 1,091,778
2007-10-11 2007-10-09 38.840 29,198 +1,372 0.17% 1,134,045
2007-10-05 2007-10-03 37.135 27,826 -13,723 0.17% 1,033,309
2007-10-04 2007-10-02 38.461 41,549 +2,639 0.25% 1,598,012
2007-10-03 2007-09-28 40.166 38,910 +633 0.23% 1,562,862
2007-09-28 2007-09-25 40.734 38,277 +570 0.26% 1,559,193
2007-09-27 2007-09-24 41.492 37,707 +697 0.25% 1,564,550
2007-09-21 2007-09-19 46.608 37,010 -633 0.25% 1,724,955
2007-09-18 2007-09-14 46.987 37,643 -528 0.25% 1,768,721
2007-09-17 2007-09-13 46.797 38,171 +1,055 0.25% 1,786,298
2007-09-12 2007-09-10 48.313 37,116 -527 0.25% 1,793,184
2007-09-10 2007-09-06 52.102 37,643 -528 0.25% 1,961,284
2007-09-07 2007-09-05 47.366 38,171 -528 0.25% 1,807,994
2007-09-05 2007-09-03 48.313 38,699 -1,056 0.26% 1,869,663
2007-09-04 2007-08-31 47.176 39,755 +528 0.26% 1,875,489
2007-09-03 2007-08-30 48.313 39,227 -528 0.26% 1,895,173
2007-08-31 2007-08-29 45.282 39,755 -1,055 0.26% 1,800,168
2007-08-30 2007-08-28 46.418 40,810 +2,956 0.27% 1,894,332
2007-08-29 2007-08-27 51.155 37,854 +11,084 0.25% 1,936,418
2007-08-28 2007-08-24 49.260 26,770 +2,111 0.18% 1,318,698
2007-08-23 2007-08-21 45.092 24,659 +570 0.16% 1,111,926
2007-08-22 2007-08-20 47.366 24,089 -1,056 0.16% 1,140,991
2007-08-21 2007-08-17 46.418 25,145 -2,111 0.17% 1,167,189
2007-08-20 2007-08-16 49.260 27,256 -12,140 0.18% 1,342,638
2007-08-17 2007-08-15 53.050 39,396 +106 0.26% 2,089,939
2007-08-16 2007-08-14 54.944 39,290 +3,547 0.26% 2,158,756
2007-08-15 2007-08-13 61.575 35,743 +6,228 0.24% 2,200,887
2007-08-14 2007-08-10 49.260 29,515 -528 0.20% 1,453,917
2007-08-13 2007-08-09 51.155 30,043 -2,639 0.20% 1,536,847
2007-08-10 2007-08-08 46.418 32,682 -1,161 0.22% 1,517,044
2007-08-09 2007-08-07 40.545 33,843 +1,478 0.23% 1,372,164
2007-08-08 2007-08-06 46.797 32,365 +2,681 0.22% 1,514,593
2007-08-07 2007-08-03 58.733 29,684 +422 0.20% 1,743,442
2007-08-06 2007-08-02 62.523 29,262 +317 0.20% 1,829,538
2007-08-03 2007-08-01 70.101 28,945 +1,795 0.19% 2,029,078
2007-08-02 2007-07-31 71.996 27,150 +2,216 0.18% 1,954,686
2007-08-01 2007-07-30 76.732 24,934 -1,055 0.17% 1,913,244
2007-07-31 2007-07-27 77.680 25,989 -2,217 0.17% 2,018,817
2007-07-30 2007-07-26 74.838 28,206 -8,762 0.23% 2,110,873
2007-07-27 2007-07-25 74.838 36,968 +5,067 0.30% 2,766,601
2007-07-26 2007-07-24 78.627 31,901 -64,540 0.26% 2,508,279
2007-07-25 2007-07-23 83.364 96,441 -33,358 0.78% 8,039,663
2007-07-24 2007-07-20 71.048 129,799 +96,273 1.05% 9,222,021
2007-07-23 2007-07-19 67.259 33,526 +6,650 0.27% 2,254,933
2007-07-18 2007-07-16 53.997 26,876 -1,689 0.22% 1,451,219
2007-07-16 2007-07-12 41.492 28,565 +1,056 0.23% 1,185,228
2007-07-13 2007-07-11 43.576 27,509 +1,055 0.22% 1,198,743
2007-07-11 2007-07-09 46.987 26,454 -5,278 0.21% 1,242,987
2007-07-09 2007-07-05 47.366 31,732 +5,278 0.26% 1,503,007
2007-07-05 2007-07-03 43.576 26,454 -316 0.21% 1,152,770
2007-07-04 2007-06-29 49.260 26,770 +3,948 0.22% 1,318,698
2007-07-03 2007-06-28 53.050 22,822 -1,584 0.18% 1,210,696
2007-06-26 2007-06-22 60.628 24,406 0.20% 1,479,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top