History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 2,103,290 | +0 | 0.35% | 778,217 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,103,290 | +0 | 0.35% | 799,250 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,103,290 | +0 | 0.35% | 830,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,103,290 | -8,000 | 0.35% | 841,316 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,111,290 | -120,000 | 0.36% | 855,072 |
| 2025-09-26 | 2025-09-24 | 0.385 | 2,231,290 | +32,000 | 0.38% | 859,047 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,199,290 | +32,000 | 0.37% | 945,695 |
| 2025-09-22 | 2025-09-18 | 0.475 | 2,167,290 | -736,000 | 0.37% | 1,029,463 |
| 2025-09-17 | 2025-09-15 | 0.810 | 2,903,290 | -8,000 | 0.49% | 2,351,665 |
| 2025-09-16 | 2025-09-12 | 0.810 | 2,911,290 | -8,000 | 0.49% | 2,358,145 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,919,290 | -16,000 | 0.49% | 2,364,625 |
| 2025-09-03 | 2025-09-01 | 0.860 | 2,935,290 | +16,000 | 0.50% | 2,524,349 |
| 2025-09-02 | 2025-08-29 | 0.860 | 2,919,290 | -1,000 | 0.49% | 2,510,589 |
| 2025-09-01 | 2025-08-28 | 0.900 | 2,920,290 | +104,000 | 0.49% | 2,628,261 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,816,290 | +312,000 | 0.48% | 2,478,335 |
| 2025-08-27 | 2025-08-25 | 0.790 | 2,504,290 | -32,000 | 0.42% | 1,978,389 |
| 2025-08-26 | 2025-08-22 | 0.760 | 2,536,290 | -17,000 | 0.43% | 1,927,580 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,553,290 | -240,000 | 0.43% | 1,991,566 |
| 2025-08-22 | 2025-08-20 | 0.730 | 2,793,290 | -16,000 | 0.47% | 2,039,102 |
| 2025-08-21 | 2025-08-19 | 0.740 | 2,809,290 | -152,000 | 0.47% | 2,078,875 |
| 2025-08-20 | 2025-08-18 | 0.670 | 2,961,290 | -192,000 | 0.50% | 1,984,064 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,153,290 | -200,000 | 0.53% | 1,702,777 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,353,290 | -80,000 | 0.57% | 1,777,244 |
| 2025-05-30 | 2025-05-28 | 0.370 | 3,433,290 | -24,000 | 0.58% | 1,270,317 |
| 2025-04-14 | 2025-04-10 | 0.295 | 3,457,290 | +720 | 0.58% | 1,019,901 |
| 2025-02-21 | 2025-02-19 | 0.375 | 3,456,570 | -24,000 | 0.58% | 1,296,214 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,480,570 | +40,000 | 0.59% | 1,322,617 |
| 2025-01-27 | 2025-01-23 | 0.415 | 3,440,570 | +16,680 | 0.58% | 1,427,837 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,423,890 | +19,520 | 0.58% | 1,438,034 |
| 2025-01-20 | 2025-01-16 | 0.450 | 3,404,370 | +136,000 | 0.57% | 1,531,966 |
| 2025-01-14 | 2025-01-10 | 0.445 | 3,268,370 | +80,000 | 0.55% | 1,454,425 |
| 2025-01-10 | 2025-01-08 | 0.450 | 3,188,370 | +168,000 | 0.54% | 1,434,766 |
| 2025-01-06 | 2025-01-02 | 0.440 | 3,020,370 | +8,000 | 0.51% | 1,328,963 |
| 2025-01-03 | 2024-12-31 | 0.440 | 3,012,370 | +120,000 | 0.51% | 1,325,443 |
| 2024-12-30 | 2024-12-24 | 0.520 | 2,892,370 | +56,000 | 0.49% | 1,504,032 |
| 2024-12-27 | 2024-12-20 | 0.550 | 2,836,370 | +96,000 | 0.48% | 1,560,004 |
| 2024-12-23 | 2024-12-19 | 0.580 | 2,740,370 | +40,000 | 0.46% | 1,589,415 |
| 2024-12-02 | 2024-11-28 | 0.680 | 2,700,370 | +96,000 | 0.46% | 1,836,252 |
| 2024-11-29 | 2024-11-27 | 0.630 | 2,604,370 | +8,000 | 0.44% | 1,640,753 |
| 2024-11-28 | 2024-11-26 | 0.650 | 2,596,370 | +8,000 | 0.44% | 1,687,640 |
| 2024-11-27 | 2024-11-25 | 0.650 | 2,588,370 | +96,000 | 0.44% | 1,682,440 |
| 2024-11-20 | 2024-11-18 | 0.680 | 2,492,370 | +56,000 | 0.42% | 1,694,812 |
| 2024-11-15 | 2024-11-13 | 0.670 | 2,436,370 | +264,000 | 0.41% | 1,632,368 |
| 2024-11-11 | 2024-11-07 | 0.690 | 2,172,370 | +64,000 | 0.37% | 1,498,935 |
| 2024-11-08 | 2024-11-06 | 0.710 | 2,108,370 | +8,000 | 0.36% | 1,496,943 |
| 2024-11-06 | 2024-11-04 | 0.780 | 2,100,370 | +168,000 | 0.35% | 1,638,289 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,932,370 | +88,000 | 0.33% | 1,584,543 |
| 2024-11-01 | 2024-10-30 | 0.830 | 1,844,370 | +96,000 | 0.31% | 1,530,827 |
| 2024-10-31 | 2024-10-29 | 0.790 | 1,748,370 | -24,000 | 0.30% | 1,381,212 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,772,370 | +480 | 0.30% | 1,134,317 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,771,890 | -8,000 | 0.30% | 1,045,415 |
| 2024-10-22 | 2024-10-18 | 0.590 | 1,779,890 | +104,000 | 0.30% | 1,050,135 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,675,890 | +48,000 | 0.28% | 1,039,052 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,627,890 | +40,000 | 0.27% | 1,041,850 |
| 2024-10-14 | 2024-10-09 | 0.700 | 1,587,890 | +8,000 | 0.27% | 1,111,523 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,579,890 | +8,000 | 0.27% | 1,184,918 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,571,890 | -40,000 | 0.27% | 1,241,793 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,611,890 | +46,800 | 0.27% | 1,112,204 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,565,090 | +64,000 | 0.26% | 986,007 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,501,090 | +8,000 | 0.25% | 870,632 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,493,090 | +47,600 | 0.25% | 821,200 |
| 2024-09-27 | 2024-09-25 | 0.590 | 1,445,490 | +40,000 | 0.24% | 852,839 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,405,490 | +8,000 | 0.28% | 758,965 |
| 2024-09-23 | 2024-09-19 | 0.510 | 1,397,490 | +8,000 | 0.28% | 712,720 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,389,490 | -24,000 | 0.28% | 680,850 |
| 2024-09-16 | 2024-09-12 | 0.475 | 1,413,490 | +16,000 | 0.29% | 671,408 |
| 2024-09-13 | 2024-09-11 | 0.495 | 1,397,490 | +16,000 | 0.28% | 691,758 |
| 2024-09-12 | 2024-09-10 | 0.530 | 1,381,490 | +64,000 | 0.28% | 732,190 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,317,490 | +8,000 | 0.27% | 790,494 |
| 2024-09-04 | 2024-09-02 | 0.560 | 1,309,490 | +160,000 | 0.27% | 733,314 |
| 2024-09-03 | 2024-08-30 | 0.620 | 1,149,490 | +128,000 | 0.23% | 712,684 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,021,490 | +40,000 | 0.21% | 623,109 |
| 2024-08-29 | 2024-08-27 | 0.590 | 981,490 | +112,000 | 0.20% | 579,079 |
| 2024-08-28 | 2024-08-26 | 0.740 | 869,490 | -16,000 | 0.18% | 643,423 |
| 2024-08-27 | 2024-08-23 | 0.800 | 885,490 | -8,000 | 0.18% | 708,392 |
| 2024-08-26 | 2024-08-22 | 0.840 | 893,490 | -114,000 | 0.18% | 750,532 |
| 2024-08-23 | 2024-08-21 | 0.860 | 1,007,490 | -1,600 | 0.20% | 866,441 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,009,090 | -8,000 | 0.20% | 555,000 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,017,090 | +86,000 | 0.21% | 610,254 |
| 2024-08-20 | 2024-08-16 | 0.550 | 931,090 | +96,000 | 0.19% | 512,100 |
| 2024-08-19 | 2024-08-15 | 0.340 | 835,090 | -184,000 | 0.17% | 283,931 |
| 2024-08-16 | 2024-08-14 | 0.249 | 1,019,090 | +176,000 | 0.21% | 253,753 |
| 2024-08-07 | 2024-08-05 | 0.232 | 843,090 | -440 | 0.17% | 195,597 |
| 2024-07-18 | 2024-07-16 | 0.232 | 843,530 | -800 | 0.17% | 195,699 |
| 2024-06-11 | 2024-06-06 | 0.340 | 844,330 | +16,000 | 0.17% | 287,072 |
| 2024-05-29 | 2024-05-27 | 0.460 | 828,330 | -16,000 | 0.17% | 381,032 |
| 2024-05-27 | 2024-05-23 | 0.405 | 844,330 | -72,000 | 0.17% | 341,954 |
| 2024-05-23 | 2024-05-21 | 0.410 | 916,330 | -56,000 | 0.19% | 375,695 |
| 2024-05-20 | 2024-05-16 | 0.465 | 972,330 | +16,000 | 0.20% | 452,133 |
| 2024-05-14 | 2024-05-10 | 0.520 | 956,330 | -16,000 | 0.19% | 497,292 |
| 2024-04-10 | 2024-04-08 | 0.520 | 972,330 | +8,000 | 0.20% | 505,612 |
| 2024-03-19 | 2024-03-15 | 0.560 | 964,330 | +80 | 0.20% | 540,025 |
| 2024-01-31 | 2024-01-29 | 0.510 | 964,250 | -2,400 | 0.20% | 491,768 |
| 2023-09-04 | 2023-08-30 | 0.880 | 966,650 | +8,000 | 0.20% | 850,652 |
| 2023-08-30 | 2023-08-28 | 0.880 | 958,650 | -8,000 | 0.19% | 843,612 |
| 2023-08-10 | 2023-08-08 | 0.950 | 966,650 | -31,880 | 0.20% | 918,318 |
| 2023-08-08 | 2023-08-04 | 0.860 | 998,530 | +32,000 | 0.20% | 858,736 |
| 2023-08-07 | 2023-08-03 | 0.890 | 966,530 | +16,000 | 0.20% | 860,212 |
| 2023-08-01 | 2023-07-28 | 0.990 | 950,530 | -8,000 | 0.19% | 941,025 |
| 2023-07-31 | 2023-07-27 | 0.970 | 958,530 | +8,000 | 0.19% | 929,774 |
| 2023-07-28 | 2023-07-26 | 0.990 | 950,530 | -16,000 | 0.19% | 941,025 |
| 2023-07-27 | 2023-07-25 | 0.940 | 966,530 | +16,000 | 0.20% | 908,538 |
| 2023-06-20 | 2023-06-16 | 0.750 | 950,530 | +16,000 | 0.19% | 712,898 |
| 2023-06-15 | 2023-06-13 | 0.780 | 934,530 | +16,000 | 0.19% | 728,933 |
| 2023-05-05 | 2023-05-03 | 0.870 | 918,530 | -800 | 0.19% | 799,121 |
| 2023-05-04 | 2023-05-02 | 0.880 | 919,330 | -32,000 | 0.19% | 809,010 |
| 2023-03-30 | 2023-03-28 | 1.200 | 951,330 | -8,000 | 0.19% | 1,141,596 |
| 2023-03-20 | 2023-03-16 | 1.200 | 959,330 | -16,000 | 0.19% | 1,151,196 |
| 2023-03-17 | 2023-03-15 | 1.250 | 975,330 | -40,000 | 0.20% | 1,219,162 |
| 2023-03-16 | 2023-03-14 | 1.290 | 1,015,330 | -56,000 | 0.21% | 1,309,776 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,071,330 | -21,000 | 0.22% | 1,349,876 |
| 2023-03-13 | 2023-03-09 | 1.230 | 1,092,330 | +8,000 | 0.22% | 1,343,566 |
| 2023-03-09 | 2023-03-07 | 1.210 | 1,084,330 | -8,000 | 0.22% | 1,312,039 |
| 2023-03-08 | 2023-03-06 | 1.240 | 1,092,330 | +8,000 | 0.22% | 1,354,489 |
| 2023-03-07 | 2023-03-03 | 1.280 | 1,084,330 | -8,000 | 0.22% | 1,387,942 |
| 2023-03-03 | 2023-03-01 | 1.300 | 1,092,330 | +8,000 | 0.22% | 1,420,029 |
| 2023-02-27 | 2023-02-23 | 1.340 | 1,084,330 | +32,000 | 0.22% | 1,453,002 |
| 2023-02-23 | 2023-02-21 | 1.340 | 1,052,330 | -48,000 | 0.21% | 1,410,122 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,100,330 | -7,000 | 0.22% | 1,144,343 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,107,330 | -40,000 | 0.22% | 1,184,843 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,147,330 | +8,000 | 0.23% | 1,204,696 |
| 2023-02-16 | 2023-02-14 | 0.890 | 1,139,330 | -16,000 | 0.23% | 1,014,004 |
| 2023-02-15 | 2023-02-13 | 0.760 | 1,155,330 | -8,000 | 0.23% | 878,051 |
| 2023-02-08 | 2023-02-06 | 0.690 | 1,163,330 | +315,250 | 0.24% | 802,698 |
| 2023-01-16 | 2023-01-12 | 0.660 | 848,080 | -8,000 | 0.28% | 559,733 |
| 2023-01-13 | 2023-01-11 | 0.680 | 856,080 | +8,000 | 0.28% | 582,134 |
| 2023-01-12 | 2023-01-10 | 0.680 | 848,080 | +8,000 | 0.28% | 576,694 |
| 2022-12-23 | 2022-12-21 | 0.771 | 840,080 | -8,000 | 0.28% | 647,366 |
| 2022-12-22 | 2022-12-20 | 0.760 | 848,080 | +44,683 | 0.28% | 644,579 |
| 2022-12-20 | 2022-12-16 | 0.813 | 803,397 | -19,136 | 0.28% | 653,021 |
| 2022-12-14 | 2022-12-12 | 0.813 | 822,533 | +6,631 | 0.29% | 668,576 |
| 2022-12-13 | 2022-12-09 | 0.834 | 815,902 | -53,049 | 0.28% | 680,411 |
| 2022-12-05 | 2022-12-01 | 0.929 | 868,951 | +7,578 | 0.30% | 807,206 |
| 2022-12-02 | 2022-11-30 | 0.834 | 861,373 | -7,578 | 0.30% | 718,331 |
| 2022-11-18 | 2022-11-16 | 0.971 | 868,951 | -7,579 | 0.30% | 843,897 |
| 2022-11-17 | 2022-11-15 | 0.950 | 876,530 | -37,892 | 0.30% | 832,752 |
| 2022-11-16 | 2022-11-14 | 0.929 | 914,422 | -7,579 | 0.32% | 849,446 |
| 2022-10-24 | 2022-10-20 | 0.834 | 922,001 | +68,207 | 0.33% | 768,891 |
| 2022-09-22 | 2022-09-20 | 1.056 | 853,794 | +15,157 | 0.31% | 901,280 |
| 2022-09-02 | 2022-08-31 | 1.130 | 838,637 | +30,314 | 0.30% | 947,249 |
| 2022-08-31 | 2022-08-29 | 1.341 | 808,323 | +15,157 | 0.29% | 1,083,665 |
| 2022-08-18 | 2022-08-16 | 1.288 | 793,166 | -15,157 | 0.29% | 1,021,481 |
| 2022-08-09 | 2022-08-05 | 0.961 | 808,323 | +15,157 | 0.29% | 776,485 |
| 2022-07-05 | 2022-06-30 | 1.415 | 793,166 | +22,735 | 0.29% | 1,121,955 |
| 2022-07-04 | 2022-06-29 | 1.467 | 770,431 | +30,314 | 0.28% | 1,130,460 |
| 2022-06-29 | 2022-06-27 | 1.478 | 740,117 | +45,471 | 0.27% | 1,093,792 |
| 2022-06-23 | 2022-06-21 | 1.415 | 694,646 | -15,157 | 0.25% | 982,596 |
| 2022-06-07 | 2022-06-02 | 1.372 | 709,803 | +1,895 | 0.26% | 974,064 |
| 2022-05-24 | 2022-05-20 | 1.415 | 707,908 | +15,157 | 0.25% | 1,001,355 |
| 2022-04-28 | 2022-04-26 | 1.351 | 692,751 | -9,473 | 0.25% | 936,038 |
| 2022-04-12 | 2022-04-08 | 1.372 | 702,224 | -8,526 | 0.25% | 963,664 |
| 2022-04-01 | 2022-03-30 | 1.330 | 710,750 | -15,157 | 0.26% | 945,353 |
| 2022-03-24 | 2022-03-22 | 1.372 | 725,907 | -15,157 | 0.26% | 996,164 |
| 2022-03-22 | 2022-03-18 | 1.362 | 741,064 | +7,579 | 0.27% | 1,009,141 |
| 2022-03-08 | 2022-03-04 | 1.436 | 733,485 | +7,578 | 0.26% | 1,053,020 |
| 2022-01-28 | 2022-01-26 | 1.277 | 725,907 | -7,578 | 0.26% | 927,199 |
| 2022-01-21 | 2022-01-19 | 1.298 | 733,485 | +7,578 | 0.26% | 952,364 |
| 2022-01-07 | 2022-01-05 | 1.583 | 725,907 | -7,578 | 0.26% | 1,149,420 |
| 2022-01-06 | 2022-01-04 | 1.605 | 733,485 | +7,578 | 0.26% | 1,176,905 |
| 2022-01-05 | 2022-01-03 | 1.541 | 725,907 | -15,157 | 0.26% | 1,118,769 |
| 2022-01-03 | 2021-12-29 | 1.552 | 741,064 | -22,735 | 0.27% | 1,149,952 |
| 2021-12-14 | 2021-12-10 | 1.636 | 763,799 | +15,157 | 0.28% | 1,249,733 |
| 2021-12-10 | 2021-12-08 | 1.742 | 748,642 | -7,579 | 0.27% | 1,303,961 |
| 2021-12-08 | 2021-12-06 | 1.615 | 756,221 | +7,579 | 0.27% | 1,221,368 |
| 2021-12-01 | 2021-11-29 | 1.795 | 748,642 | +22,735 | 0.27% | 1,343,475 |
| 2021-11-26 | 2021-11-24 | 1.615 | 725,907 | -114 | 0.26% | 1,172,408 |
| 2021-11-25 | 2021-11-23 | 1.647 | 726,021 | -7,578 | 0.26% | 1,195,585 |
| 2021-11-18 | 2021-11-16 | 1.573 | 733,599 | +60,628 | 0.26% | 1,153,856 |
| 2021-11-15 | 2021-11-11 | 1.605 | 672,971 | +30,314 | 0.24% | 1,079,808 |
| 2021-11-12 | 2021-11-10 | 1.404 | 642,657 | +114 | 0.23% | 902,272 |
| 2021-11-05 | 2021-11-03 | 1.963 | 642,543 | -7,579 | 0.23% | 1,261,600 |
| 2021-11-03 | 2021-11-01 | 2.016 | 650,122 | +37,893 | 0.23% | 1,310,795 |
| 2021-10-20 | 2021-10-18 | 1.985 | 612,229 | -7,579 | 0.26% | 1,215,006 |
| 2021-10-19 | 2021-10-15 | 2.016 | 619,808 | -128,834 | 0.27% | 1,249,675 |
| 2021-10-18 | 2021-10-12 | 2.016 | 748,642 | -37,893 | 0.32% | 1,509,434 |
| 2021-10-15 | 2021-10-11 | 1.847 | 786,535 | -37,893 | 0.34% | 1,452,990 |
| 2021-10-12 | 2021-10-08 | 1.858 | 824,428 | +113,678 | 0.36% | 1,531,694 |
| 2021-10-11 | 2021-10-07 | 1.552 | 710,750 | -109,888 | 0.31% | 1,102,912 |
| 2021-10-08 | 2021-10-06 | 1.552 | 820,638 | +22,735 | 0.35% | 1,273,431 |
| 2021-10-07 | 2021-10-05 | 1.520 | 797,903 | -28,305 | 0.34% | 1,212,884 |
| 2021-10-04 | 2021-09-29 | 1.900 | 826,208 | -37,893 | 0.36% | 1,569,887 |
| 2021-09-30 | 2021-09-28 | 1.795 | 864,101 | -7,578 | 0.37% | 1,550,672 |
| 2021-09-28 | 2021-09-24 | 1.942 | 871,679 | -7,579 | 0.38% | 1,693,093 |
| 2021-09-27 | 2021-09-23 | 1.900 | 879,258 | +35,998 | 0.38% | 1,670,688 |
| 2021-09-24 | 2021-09-21 | 2.153 | 843,260 | -7,579 | 0.36% | 1,815,926 |
| 2021-09-23 | 2021-09-20 | 1.985 | 850,839 | -341,032 | 0.37% | 1,688,542 |
| 2021-09-21 | 2021-09-17 | 2.069 | 1,191,871 | -136,792 | 0.52% | 2,465,993 |
| 2021-09-20 | 2021-09-16 | 2.576 | 1,328,663 | -118,718 | 0.57% | 3,422,246 |
| 2021-09-17 | 2021-09-15 | 2.006 | 1,447,381 | +50,170 | 0.63% | 2,902,973 |
| 2021-09-16 | 2021-09-14 | 1.182 | 1,397,211 | -361,873 | 0.60% | 1,651,911 |
| 2021-09-15 | 2021-09-13 | 0.823 | 1,759,084 | +159,300 | 0.76% | 1,448,397 |
| 2021-09-14 | 2021-09-10 | 0.802 | 1,599,784 | -9,284 | 0.69% | 1,283,457 |
| 2021-09-13 | 2021-09-09 | 0.802 | 1,609,068 | +33,346 | 0.70% | 1,290,906 |
| 2021-09-10 | 2021-09-08 | 0.475 | 1,575,722 | -15,157 | 0.68% | 748,512 |
| 2021-09-09 | 2021-09-07 | 0.443 | 1,590,879 | +116,708 | 0.69% | 705,331 |
| 2021-09-08 | 2021-09-06 | 0.401 | 1,474,171 | -227,355 | 0.64% | 591,341 |
| 2021-09-07 | 2021-09-03 | 0.406 | 1,701,526 | +219,777 | 0.74% | 691,522 |
| 2021-09-06 | 2021-09-02 | 0.412 | 1,481,749 | -45,471 | 0.64% | 610,022 |
| 2021-09-03 | 2021-09-01 | 0.422 | 1,527,220 | -310,719 | 0.66% | 644,864 |
| 2021-09-02 | 2021-08-31 | 0.359 | 1,837,939 | +280,405 | 0.79% | 659,655 |
| 2021-09-01 | 2021-08-30 | 0.428 | 1,557,534 | -15,157 | 0.67% | 665,885 |
| 2021-08-31 | 2021-08-27 | 0.428 | 1,572,691 | +241,565 | 0.68% | 672,365 |
| 2021-08-26 | 2021-08-24 | 0.244 | 1,331,126 | +22,735 | 0.58% | 324,592 |
| 2021-08-25 | 2021-08-23 | 0.243 | 1,308,391 | +22,736 | 0.57% | 317,667 |
| 2021-08-23 | 2021-08-19 | 0.226 | 1,285,655 | -37,893 | 0.56% | 290,432 |
| 2021-08-11 | 2021-08-09 | 0.269 | 1,323,548 | -106,099 | 0.57% | 356,276 |
| 2021-08-10 | 2021-08-06 | 0.274 | 1,429,647 | -7,578 | 0.62% | 392,382 |
| 2021-08-04 | 2021-08-02 | 0.269 | 1,437,225 | +7,578 | 0.62% | 386,876 |
| 2021-08-02 | 2021-07-29 | 0.259 | 1,429,647 | -7,578 | 0.62% | 369,744 |
| 2021-06-28 | 2021-06-24 | 0.203 | 1,437,225 | -7,579 | 0.62% | 291,295 |
| 2021-06-23 | 2021-06-21 | 0.207 | 1,444,804 | -53,049 | 0.62% | 298,931 |
| 2021-06-16 | 2021-06-11 | 0.209 | 1,497,853 | +60,628 | 0.65% | 313,070 |
| 2021-05-18 | 2021-05-14 | 0.257 | 1,437,225 | +53,049 | 0.62% | 368,670 |
| 2021-05-17 | 2021-05-13 | 0.260 | 1,384,176 | +128,835 | 0.60% | 359,445 |
| 2021-04-07 | 2021-03-31 | 0.222 | 1,255,341 | -60,628 | 0.54% | 278,284 |
| 2021-04-01 | 2021-03-30 | 0.226 | 1,315,969 | +947 | 0.57% | 297,280 |
| 2021-03-16 | 2021-03-12 | 0.192 | 1,315,022 | -417 | 0.57% | 252,645 |
| 2021-03-12 | 2021-03-10 | 0.200 | 1,315,439 | -23,493 | 0.57% | 262,445 |
| 2021-02-24 | 2021-02-22 | 0.239 | 1,338,932 | +121,256 | 0.58% | 319,428 |
| 2021-02-03 | 2021-02-01 | 0.243 | 1,217,676 | -7,579 | 0.53% | 295,642 |
| 2021-01-28 | 2021-01-26 | 0.222 | 1,225,255 | -30,314 | 0.53% | 271,614 |
| 2021-01-27 | 2021-01-25 | 0.206 | 1,255,569 | -98,520 | 0.54% | 258,453 |
| 2021-01-21 | 2021-01-19 | 0.194 | 1,354,089 | +98,520 | 0.59% | 263,010 |
| 2021-01-12 | 2021-01-08 | 0.205 | 1,255,569 | -37,892 | 0.54% | 257,128 |
| 2021-01-11 | 2021-01-07 | 0.186 | 1,293,461 | +37,892 | 0.56% | 240,310 |
| 2021-01-07 | 2021-01-05 | 0.205 | 1,255,569 | +37,893 | 0.54% | 257,128 |
| 2021-01-06 | 2021-01-04 | 0.220 | 1,217,676 | +98,520 | 0.53% | 267,363 |
| 2021-01-05 | 2020-12-31 | 0.217 | 1,119,156 | -53,049 | 0.48% | 243,369 |
| 2021-01-04 | 2020-12-29 | 0.189 | 1,172,205 | +37,892 | 0.51% | 221,495 |
| 2020-12-29 | 2020-12-24 | 0.197 | 1,134,313 | -22,735 | 0.49% | 223,914 |
| 2020-12-01 | 2020-11-27 | 0.179 | 1,157,048 | +37,892 | 0.50% | 207,638 |
| 2020-11-11 | 2020-11-09 | 0.191 | 1,119,156 | -53,049 | 0.48% | 213,833 |
| 2020-11-10 | 2020-11-06 | 0.196 | 1,172,205 | -22,736 | 0.51% | 230,156 |
| 2020-11-09 | 2020-11-05 | 0.196 | 1,194,941 | +37,893 | 0.52% | 234,620 |
| 2020-11-05 | 2020-11-03 | 0.196 | 1,157,048 | +37,892 | 0.50% | 227,180 |
| 2020-11-03 | 2020-10-30 | 0.196 | 1,119,156 | -75,785 | 0.48% | 219,740 |
| 2020-10-28 | 2020-10-23 | 0.220 | 1,194,941 | +30,314 | 0.52% | 262,371 |
| 2020-10-20 | 2020-10-16 | 0.216 | 1,164,627 | +22,736 | 0.50% | 252,027 |
| 2020-10-15 | 2020-10-12 | 0.216 | 1,141,891 | +15,157 | 0.49% | 247,107 |
| 2020-08-25 | 2020-08-21 | 0.212 | 1,126,734 | -5,684 | 0.49% | 239,069 |
| 2020-08-21 | 2020-08-19 | 0.211 | 1,132,418 | -947 | 0.57% | 239,080 |
| 2020-07-29 | 2020-07-27 | 0.167 | 1,133,365 | +189 | 0.57% | 189,031 |
| 2020-07-24 | 2020-07-22 | 0.195 | 1,133,176 | +30,314 | 0.57% | 221,297 |
| 2020-04-27 | 2020-04-23 | 0.253 | 1,102,862 | +76 | 0.56% | 279,408 |
| 2020-03-31 | 2020-03-27 | 0.231 | 1,102,786 | -22,735 | 0.56% | 254,942 |
| 2020-03-24 | 2020-03-20 | 0.232 | 1,125,521 | +606 | 0.57% | 261,386 |
| 2020-03-06 | 2020-03-04 | 0.280 | 1,124,915 | -37,893 | 0.57% | 314,682 |
| 2020-02-20 | 2020-02-18 | 0.333 | 1,162,808 | +189,463 | 0.59% | 386,656 |
| 2020-02-19 | 2020-02-17 | 0.338 | 973,345 | -30,314 | 0.49% | 328,794 |
| 2020-02-17 | 2020-02-13 | 0.369 | 1,003,659 | -37,893 | 0.51% | 370,818 |
| 2020-02-14 | 2020-02-12 | 0.385 | 1,041,552 | -15,157 | 0.53% | 401,310 |
| 2020-02-13 | 2020-02-11 | 0.380 | 1,056,709 | +90,942 | 0.53% | 401,573 |
| 2020-02-12 | 2020-02-10 | 0.348 | 965,767 | -53,731 | 0.49% | 336,429 |
| 2020-01-07 | 2020-01-03 | 0.243 | 1,019,498 | -3,411 | 0.51% | 247,526 |
| 2019-12-16 | 2019-12-12 | 0.232 | 1,022,909 | -568 | 0.52% | 237,556 |
| 2019-12-12 | 2019-12-10 | 0.238 | 1,023,477 | +568 | 0.52% | 243,090 |
| 2019-12-02 | 2019-11-28 | 0.222 | 1,022,909 | +7,579 | 0.52% | 226,758 |
| 2019-11-29 | 2019-11-27 | 0.227 | 1,015,330 | -13,262 | 0.51% | 230,437 |
| 2019-11-26 | 2019-11-22 | 0.206 | 1,028,592 | -948 | 0.52% | 211,731 |
| 2019-11-20 | 2019-11-18 | 0.221 | 1,029,540 | +7,579 | 0.52% | 227,141 |
| 2019-11-11 | 2019-11-07 | 0.262 | 1,021,961 | +1,894 | 0.52% | 267,542 |
| 2019-10-31 | 2019-10-29 | 0.285 | 1,020,067 | +7,579 | 0.51% | 290,736 |
| 2019-10-28 | 2019-10-24 | 0.317 | 1,012,488 | -947 | 0.51% | 320,640 |
| 2019-10-08 | 2019-10-03 | 0.290 | 1,013,435 | -7,579 | 0.51% | 294,195 |
| 2019-10-03 | 2019-09-30 | 0.280 | 1,021,014 | -15,157 | 0.51% | 285,617 |
| 2019-10-02 | 2019-09-27 | 0.301 | 1,036,171 | +22,736 | 0.52% | 311,733 |
| 2019-09-26 | 2019-09-24 | 0.396 | 1,013,435 | -60,628 | 0.51% | 401,175 |
| 2019-09-25 | 2019-09-23 | 0.359 | 1,074,063 | -7,579 | 0.54% | 385,492 |
| 2019-09-24 | 2019-09-20 | 0.375 | 1,081,642 | -30,807 | 0.55% | 405,339 |
| 2019-09-23 | 2019-09-19 | 0.385 | 1,112,449 | +56,839 | 0.56% | 428,627 |
| 2019-09-20 | 2019-09-18 | 0.375 | 1,055,610 | +30,314 | 0.53% | 395,584 |
| 2019-09-19 | 2019-09-17 | 0.280 | 1,025,296 | +7,579 | 0.52% | 286,815 |
| 2019-09-16 | 2019-09-12 | 0.257 | 1,017,717 | -15,157 | 0.51% | 261,060 |
| 2019-09-09 | 2019-09-05 | 0.211 | 1,032,874 | +947 | 0.52% | 218,064 |
| 2019-09-04 | 2019-09-02 | 0.211 | 1,031,927 | -37,892 | 0.52% | 217,864 |
| 2019-09-03 | 2019-08-30 | 0.210 | 1,069,819 | -22,736 | 0.54% | 224,735 |
| 2019-09-02 | 2019-08-29 | 0.210 | 1,092,555 | -113,678 | 0.55% | 229,511 |
| 2019-08-28 | 2019-08-26 | 0.222 | 1,206,233 | -37,892 | 0.61% | 267,397 |
| 2019-08-22 | 2019-08-20 | 0.243 | 1,244,125 | -30,314 | 0.63% | 302,064 |
| 2019-08-16 | 2019-08-14 | 0.230 | 1,274,439 | -45,471 | 0.64% | 293,280 |
| 2019-08-15 | 2019-08-13 | 0.230 | 1,319,910 | -3,789 | 0.67% | 303,744 |
| 2019-07-31 | 2019-07-29 | 0.241 | 1,323,699 | -60,628 | 0.67% | 318,589 |
| 2019-07-25 | 2019-07-23 | 0.242 | 1,384,327 | -37,893 | 0.84% | 334,642 |
| 2019-07-24 | 2019-07-22 | 0.254 | 1,422,220 | -159,148 | 0.86% | 361,818 |
| 2019-07-19 | 2019-07-17 | 0.280 | 1,581,368 | -7,579 | 0.96% | 442,370 |
| 2019-07-15 | 2019-07-11 | 0.311 | 1,588,947 | -7,578 | 0.96% | 494,809 |
| 2019-07-09 | 2019-07-05 | 0.301 | 1,596,525 | -53,050 | 0.97% | 480,316 |
| 2019-06-20 | 2019-06-18 | 0.322 | 1,649,575 | +60,628 | 1.00% | 531,103 |
| 2019-06-13 | 2019-06-11 | 0.327 | 1,588,947 | +45,471 | 0.96% | 519,969 |
| 2019-05-15 | 2019-05-10 | 0.428 | 1,543,476 | -18,946 | 0.93% | 659,875 |
| 2019-04-25 | 2019-04-23 | 0.454 | 1,562,422 | -22,736 | 0.95% | 709,208 |
| 2019-04-08 | 2019-04-03 | 0.438 | 1,585,158 | -7,578 | 0.96% | 694,428 |
| 2019-03-15 | 2019-03-13 | 0.528 | 1,592,736 | +22,735 | 0.96% | 840,660 |
| 2019-03-14 | 2019-03-12 | 0.559 | 1,570,001 | -45,092 | 0.95% | 878,380 |
| 2019-03-06 | 2019-03-04 | 0.464 | 1,615,093 | +758 | 0.98% | 750,165 |
| 2019-02-27 | 2019-02-25 | 0.433 | 1,614,335 | -1,895 | 0.98% | 698,689 |
| 2019-02-25 | 2019-02-21 | 0.454 | 1,616,230 | -37,892 | 0.98% | 733,632 |
| 2019-02-22 | 2019-02-20 | 0.426 | 1,654,122 | +64,417 | 1.00% | 705,137 |
| 2019-02-21 | 2019-02-19 | 0.388 | 1,589,705 | -188,504 | 0.96% | 617,439 |
| 2019-02-20 | 2019-02-18 | 0.388 | 1,778,209 | +4,645 | 0.97% | 690,653 |
| 2019-02-12 | 2019-02-08 | 0.407 | 1,773,564 | -50,881 | 0.96% | 722,452 |
| 2019-02-11 | 2019-02-04 | 0.407 | 1,824,445 | -2,533 | 0.99% | 743,178 |
| 2019-02-08 | 2019-01-31 | 0.417 | 1,826,978 | -4,223 | 0.99% | 761,517 |
| 2019-02-01 | 2019-01-30 | 0.426 | 1,831,201 | +26,180 | 0.99% | 780,624 |
| 2019-01-30 | 2019-01-28 | 0.455 | 1,805,021 | +5,911 | 0.98% | 820,761 |
| 2019-01-29 | 2019-01-25 | 0.417 | 1,799,110 | +16,046 | 0.98% | 749,901 |
| 2019-01-28 | 2019-01-24 | 0.455 | 1,783,064 | -423 | 0.97% | 810,777 |
| 2019-01-24 | 2019-01-22 | 0.474 | 1,783,487 | +5,912 | 0.97% | 844,760 |
| 2019-01-22 | 2019-01-18 | 0.464 | 1,777,575 | +844 | 0.97% | 825,121 |
| 2019-01-10 | 2019-01-08 | 0.530 | 1,776,731 | +31,247 | 0.96% | 942,547 |
| 2019-01-07 | 2019-01-03 | 0.606 | 1,745,484 | -845 | 0.95% | 1,058,253 |
| 2019-01-04 | 2019-01-02 | 0.521 | 1,746,329 | +845 | 0.95% | 909,876 |
| 2019-01-03 | 2018-12-31 | 0.606 | 1,745,484 | +13,511 | 0.95% | 1,058,253 |
| 2019-01-02 | 2018-12-27 | 0.549 | 1,731,973 | +13,512 | 0.94% | 951,618 |
| 2018-12-14 | 2018-12-12 | 0.654 | 1,718,461 | -21,112 | 0.93% | 1,123,265 |
| 2018-12-12 | 2018-12-10 | 0.502 | 1,739,573 | +845 | 0.94% | 873,398 |
| 2018-12-07 | 2018-12-05 | 0.521 | 1,738,728 | -845 | 0.94% | 905,916 |
| 2018-11-28 | 2018-11-26 | 0.587 | 1,739,573 | -5,911 | 0.94% | 1,021,710 |
| 2018-11-21 | 2018-11-19 | 0.625 | 1,745,484 | +16,045 | 0.95% | 1,091,323 |
| 2018-11-09 | 2018-11-07 | 0.568 | 1,729,439 | -57,426 | 0.94% | 982,992 |
| 2018-11-08 | 2018-11-06 | 0.502 | 1,786,865 | +20,268 | 0.97% | 897,142 |
| 2018-11-01 | 2018-10-30 | 0.530 | 1,766,597 | +1,689 | 0.96% | 937,171 |
| 2018-10-31 | 2018-10-29 | 0.474 | 1,764,908 | -7,600 | 0.96% | 835,960 |
| 2018-10-30 | 2018-10-26 | 0.540 | 1,772,508 | -845 | 0.96% | 957,098 |
| 2018-10-25 | 2018-10-23 | 0.578 | 1,773,353 | +8,445 | 0.96% | 1,024,751 |
| 2018-10-24 | 2018-10-22 | 0.682 | 1,764,908 | +8,445 | 0.96% | 1,203,783 |
| 2018-10-12 | 2018-10-10 | 0.748 | 1,756,463 | +845 | 0.95% | 1,314,497 |
| 2018-10-04 | 2018-10-02 | 0.767 | 1,755,618 | +7,600 | 0.95% | 1,347,127 |
| 2018-09-13 | 2018-09-11 | 0.758 | 1,748,018 | +3,378 | 0.95% | 1,324,736 |
| 2018-08-24 | 2018-08-22 | 0.805 | 1,744,640 | +23,646 | 0.95% | 1,404,812 |
| 2018-08-20 | 2018-08-16 | 0.786 | 1,720,994 | -3,378 | 0.93% | 1,353,166 |
| 2018-08-08 | 2018-08-06 | 0.881 | 1,724,372 | -23,646 | 0.94% | 1,519,174 |
| 2018-07-27 | 2018-07-25 | 0.890 | 1,748,018 | -844 | 0.95% | 1,556,565 |
| 2018-07-20 | 2018-07-18 | 0.909 | 1,748,862 | -4,223 | 0.95% | 1,590,451 |
| 2018-07-16 | 2018-07-12 | 0.928 | 1,753,085 | -5,067 | 0.95% | 1,627,506 |
| 2018-07-06 | 2018-07-04 | 0.900 | 1,758,152 | +1,689 | 0.95% | 1,582,244 |
| 2018-06-25 | 2018-06-21 | 0.938 | 1,756,463 | -844 | 0.95% | 1,647,281 |
| 2018-06-21 | 2018-06-19 | 0.985 | 1,757,307 | +6,756 | 0.95% | 1,731,308 |
| 2018-06-19 | 2018-06-14 | 1.042 | 1,750,551 | -5,912 | 0.95% | 1,824,152 |
| 2018-06-11 | 2018-06-07 | 1.004 | 1,756,463 | -16,890 | 0.95% | 1,763,755 |
| 2018-06-05 | 2018-06-01 | 0.947 | 1,773,353 | -5,911 | 0.96% | 1,679,920 |
| 2018-06-01 | 2018-05-30 | 0.900 | 1,779,264 | -72,627 | 0.97% | 1,601,244 |
| 2018-05-29 | 2018-05-25 | 0.938 | 1,851,891 | -7,600 | 1.09% | 1,736,777 |
| 2018-05-24 | 2018-05-21 | 0.947 | 1,859,491 | -2,534 | 1.09% | 1,761,520 |
| 2018-05-23 | 2018-05-18 | 0.881 | 1,862,025 | -109,784 | 1.09% | 1,640,446 |
| 2018-05-17 | 2018-05-15 | 0.805 | 1,971,809 | +109,784 | 1.16% | 1,587,732 |
| 2018-05-10 | 2018-05-08 | 0.862 | 1,862,025 | +13,512 | 1.09% | 1,605,168 |
| 2018-05-02 | 2018-04-27 | 0.834 | 1,848,513 | -2,533 | 1.09% | 1,540,986 |
| 2018-04-30 | 2018-04-26 | 0.805 | 1,851,046 | +7,600 | 1.09% | 1,490,492 |
| 2018-04-26 | 2018-04-24 | 0.900 | 1,843,446 | +13,512 | 1.08% | 1,659,004 |
| 2018-04-19 | 2018-04-17 | 0.957 | 1,829,934 | +16,890 | 1.08% | 1,750,855 |
| 2018-04-18 | 2018-04-16 | 0.957 | 1,813,044 | -10,978 | 1.07% | 1,734,695 |
| 2018-04-17 | 2018-04-13 | 0.947 | 1,824,022 | +5,067 | 1.07% | 1,727,920 |
| 2018-04-16 | 2018-04-12 | 0.966 | 1,818,955 | +1,689 | 1.07% | 1,757,582 |
| 2018-04-11 | 2018-04-09 | 1.080 | 1,817,266 | +9,289 | 1.07% | 1,962,532 |
| 2018-04-09 | 2018-04-04 | 1.099 | 1,807,977 | +1,689 | 1.06% | 1,986,755 |
| 2018-04-04 | 2018-03-29 | 1.175 | 1,806,288 | -4,222 | 1.06% | 2,121,789 |
| 2018-04-03 | 2018-03-28 | 1.137 | 1,810,510 | -81,452 | 1.06% | 2,058,144 |
| 2018-03-27 | 2018-03-23 | 1.194 | 1,891,962 | +1,689 | 1.11% | 2,258,273 |
| 2018-03-19 | 2018-03-15 | 1.232 | 1,890,273 | -18,579 | 1.11% | 2,327,884 |
| 2018-03-09 | 2018-03-07 | 1.175 | 1,908,852 | +5,067 | 1.12% | 2,242,267 |
| 2018-03-07 | 2018-03-05 | 1.241 | 1,903,785 | -126 | 1.12% | 2,362,559 |
| 2018-03-06 | 2018-03-02 | 1.288 | 1,903,911 | +101,339 | 1.12% | 2,452,895 |
| 2018-03-01 | 2018-02-27 | 1.326 | 1,802,572 | +1,689 | 1.06% | 2,390,640 |
| 2018-02-21 | 2018-02-15 | 1.260 | 1,800,883 | -46,447 | 1.06% | 2,268,980 |
| 2018-02-14 | 2018-02-12 | 1.326 | 1,847,330 | -16,890 | 1.09% | 2,450,000 |
| 2018-02-13 | 2018-02-09 | 1.288 | 1,864,220 | -32,936 | 1.10% | 2,401,760 |
| 2018-02-07 | 2018-02-05 | 1.563 | 1,897,156 | -57,636 | 1.12% | 2,965,381 |
| 2018-02-06 | 2018-02-02 | 1.506 | 1,954,792 | -845 | 1.15% | 2,944,362 |
| 2018-01-31 | 2018-01-29 | 1.506 | 1,955,637 | -844 | 1.15% | 2,945,634 |
| 2018-01-30 | 2018-01-26 | 1.497 | 1,956,481 | -20,268 | 1.15% | 2,928,372 |
| 2018-01-29 | 2018-01-25 | 1.516 | 1,976,749 | -15,201 | 1.16% | 2,996,160 |
| 2018-01-26 | 2018-01-24 | 1.478 | 1,991,950 | +15,201 | 1.17% | 2,943,720 |
| 2018-01-25 | 2018-01-23 | 1.430 | 1,976,749 | +9,289 | 1.16% | 2,827,626 |
| 2018-01-24 | 2018-01-22 | 1.459 | 1,967,460 | -19,423 | 1.16% | 2,870,253 |
| 2018-01-22 | 2018-01-18 | 1.506 | 1,986,883 | +44,758 | 1.17% | 2,992,698 |
| 2018-01-19 | 2018-01-17 | 1.535 | 1,942,125 | -4,222 | 1.14% | 2,980,476 |
| 2018-01-18 | 2018-01-16 | 1.554 | 1,946,347 | +2,533 | 1.14% | 3,023,832 |
| 2018-01-17 | 2018-01-15 | 1.582 | 1,943,814 | +13,512 | 1.14% | 3,075,138 |
| 2018-01-09 | 2018-01-05 | 1.620 | 1,930,302 | -5,911 | 1.13% | 3,126,906 |
| 2018-01-04 | 2018-01-02 | 1.544 | 1,936,213 | +2,533 | 1.14% | 2,989,745 |
| 2018-01-03 | 2017-12-29 | 1.639 | 1,933,680 | -1,689 | 1.14% | 3,169,014 |
| 2017-12-29 | 2017-12-27 | 1.610 | 1,935,369 | -1,689 | 1.14% | 3,116,780 |
| 2017-12-28 | 2017-12-22 | 1.544 | 1,937,058 | +16,890 | 1.14% | 2,991,050 |
| 2017-12-27 | 2017-12-21 | 1.516 | 1,920,168 | -422 | 1.13% | 2,910,400 |
| 2017-12-22 | 2017-12-20 | 1.487 | 1,920,590 | -1,183 | 1.13% | 2,856,458 |
| 2017-12-20 | 2017-12-18 | 1.487 | 1,921,773 | +24,491 | 1.13% | 2,858,217 |
| 2017-12-19 | 2017-12-15 | 1.563 | 1,897,282 | +2,533 | 1.12% | 2,965,578 |
| 2017-12-18 | 2017-12-14 | 1.525 | 1,894,749 | +3,378 | 1.11% | 2,889,822 |
| 2017-12-15 | 2017-12-13 | 1.497 | 1,891,371 | +2,534 | 1.11% | 2,830,918 |
| 2017-12-14 | 2017-12-12 | 1.563 | 1,888,837 | +13,512 | 1.11% | 2,952,378 |
| 2017-12-11 | 2017-12-07 | 1.554 | 1,875,325 | +10,978 | 1.10% | 2,913,492 |
| 2017-12-08 | 2017-12-06 | 1.591 | 1,864,347 | -206,056 | 1.10% | 2,967,082 |
| 2017-12-06 | 2017-12-04 | 1.554 | 2,070,403 | -3,378 | 1.22% | 3,216,564 |
| 2017-12-05 | 2017-12-01 | 1.601 | 2,073,781 | -35,469 | 1.22% | 3,320,038 |
| 2017-12-04 | 2017-11-30 | 1.677 | 2,109,250 | -11,823 | 1.24% | 3,536,672 |
| 2017-12-01 | 2017-11-29 | 1.715 | 2,121,073 | -3,378 | 1.25% | 3,636,869 |
| 2017-11-30 | 2017-11-28 | 1.705 | 2,124,451 | +17,734 | 1.25% | 3,622,536 |
| 2017-11-29 | 2017-11-27 | 1.781 | 2,106,717 | +4,223 | 1.24% | 3,751,954 |
| 2017-11-28 | 2017-11-24 | 1.819 | 2,102,494 | +10,978 | 1.24% | 3,824,102 |
| 2017-11-27 | 2017-11-23 | 1.762 | 2,091,516 | +11,823 | 1.23% | 3,685,256 |
| 2017-11-24 | 2017-11-22 | 1.753 | 2,079,693 | -8,445 | 1.22% | 3,644,722 |
| 2017-11-23 | 2017-11-21 | 1.828 | 2,088,138 | -15,201 | 1.23% | 3,817,772 |
| 2017-11-22 | 2017-11-20 | 1.914 | 2,103,339 | +8,445 | 1.24% | 4,024,891 |
| 2017-11-21 | 2017-11-17 | 1.942 | 2,094,894 | +43,914 | 1.23% | 4,068,266 |
| 2017-11-20 | 2017-11-16 | 1.970 | 2,050,980 | -27,868 | 1.21% | 4,041,273 |
| 2017-11-17 | 2017-11-15 | 1.989 | 2,078,848 | -15,201 | 1.22% | 4,135,571 |
| 2017-11-15 | 2017-11-13 | 1.980 | 2,094,049 | +8,445 | 1.23% | 4,145,974 |
| 2017-11-14 | 2017-11-10 | 1.970 | 2,085,604 | -10,979 | 1.23% | 4,109,497 |
| 2017-11-13 | 2017-11-09 | 1.961 | 2,096,583 | +58,270 | 1.48% | 4,111,269 |
| 2017-11-10 | 2017-11-08 | 1.989 | 2,038,313 | +56,581 | 1.44% | 4,054,933 |
| 2017-11-09 | 2017-11-07 | 1.970 | 1,981,732 | +118,230 | 1.40% | 3,904,826 |
| 2017-11-08 | 2017-11-06 | 1.980 | 1,863,502 | +29,557 | 1.31% | 3,689,518 |
| 2017-11-07 | 2017-11-03 | 1.999 | 1,833,945 | -634 | 1.29% | 3,665,745 |
| 2017-11-03 | 2017-11-01 | 1.980 | 1,834,579 | -6,755 | 1.29% | 3,632,254 |
| 2017-11-02 | 2017-10-31 | 2.037 | 1,841,334 | +9,289 | 1.30% | 3,750,287 |
| 2017-11-01 | 2017-10-30 | 2.122 | 1,832,045 | +24,490 | 1.29% | 3,887,565 |
| 2017-10-31 | 2017-10-27 | 2.046 | 1,807,555 | +2,534 | 1.28% | 3,698,612 |
| 2017-10-30 | 2017-10-26 | 2.131 | 1,805,021 | -5,067 | 1.27% | 3,847,320 |
| 2017-10-27 | 2017-10-25 | 2.188 | 1,810,088 | -5,489 | 1.28% | 3,961,003 |
| 2017-10-26 | 2017-10-24 | 2.188 | 1,815,577 | -185,789 | 1.28% | 3,973,014 |
| 2017-10-25 | 2017-10-23 | 2.236 | 2,001,366 | +9,289 | 1.41% | 4,474,371 |
| 2017-10-24 | 2017-10-20 | 2.198 | 1,992,077 | +67,560 | 1.41% | 4,378,119 |
| 2017-10-23 | 2017-10-19 | 1.942 | 1,924,517 | -4,223 | 1.36% | 3,737,396 |
| 2017-10-20 | 2017-10-18 | 2.046 | 1,928,740 | +10,979 | 1.36% | 3,946,580 |
| 2017-10-19 | 2017-10-17 | 2.018 | 1,917,761 | +200,989 | 1.35% | 3,869,613 |
| 2017-10-18 | 2017-10-16 | 2.131 | 1,716,772 | -20,267 | 1.21% | 3,659,221 |
| 2017-10-17 | 2017-10-13 | 2.255 | 1,737,039 | -142,382 | 1.23% | 3,916,337 |
| 2017-10-16 | 2017-10-12 | 2.131 | 1,879,421 | -314,152 | 1.33% | 4,005,900 |
| 2017-10-13 | 2017-10-11 | 1.743 | 2,193,573 | +137,653 | 1.55% | 3,823,520 |
| 2017-10-12 | 2017-10-10 | 2.046 | 2,055,920 | +27,868 | 1.45% | 4,206,815 |
| 2017-10-11 | 2017-10-09 | 2.236 | 2,028,052 | +68,404 | 1.43% | 4,534,032 |
| 2017-10-10 | 2017-10-06 | 2.368 | 1,959,648 | +90,361 | 1.38% | 4,641,000 |
| 2017-10-09 | 2017-10-04 | 2.368 | 1,869,287 | +160,116 | 1.32% | 4,427,000 |
| 2017-10-06 | 2017-10-03 | 2.795 | 1,709,171 | -132,586 | 1.21% | 4,776,404 |
| 2017-10-04 | 2017-09-29 | 2.264 | 1,841,757 | +136,597 | 1.30% | 4,169,881 |
| 2017-10-03 | 2017-09-28 | 1.004 | 1,705,160 | +527,809 | 1.20% | 1,712,239 |
| 2017-09-25 | 2017-09-21 | 1.137 | 1,177,351 | -57,426 | 0.83% | 1,338,384 |
| 2017-09-22 | 2017-09-20 | 1.099 | 1,234,777 | -3,378 | 0.87% | 1,356,875 |
| 2017-09-20 | 2017-09-18 | 1.089 | 1,238,155 | +26,180 | 0.87% | 1,348,858 |
| 2017-09-19 | 2017-09-15 | 1.118 | 1,211,975 | +25,334 | 0.85% | 1,354,781 |
| 2017-09-18 | 2017-09-14 | 1.184 | 1,186,641 | +16,510 | 0.84% | 1,405,150 |
| 2017-09-15 | 2017-09-13 | 1.156 | 1,170,131 | -22,801 | 0.83% | 1,352,346 |
| 2017-09-12 | 2017-09-08 | 1.184 | 1,192,932 | +12,667 | 0.84% | 1,412,600 |
| 2017-09-11 | 2017-09-07 | 1.194 | 1,180,265 | -295 | 0.83% | 1,408,781 |
| 2017-09-08 | 2017-09-06 | 1.203 | 1,180,560 | -5,912 | 0.83% | 1,420,317 |
| 2017-09-04 | 2017-08-31 | 1.194 | 1,186,472 | -717 | 0.84% | 1,416,190 |
| 2017-08-31 | 2017-08-29 | 1.213 | 1,187,189 | -5,067 | 0.84% | 1,439,539 |
| 2017-08-30 | 2017-08-28 | 1.213 | 1,192,256 | +22,801 | 0.84% | 1,445,683 |
| 2017-08-29 | 2017-08-25 | 1.279 | 1,169,455 | -18,283 | 0.82% | 1,495,584 |
| 2017-08-28 | 2017-08-24 | 1.279 | 1,187,738 | +18,874 | 0.84% | 1,518,965 |
| 2017-08-25 | 2017-08-22 | 1.345 | 1,168,864 | -17,228 | 0.82% | 1,572,338 |
| 2017-08-24 | 2017-08-21 | 1.317 | 1,186,092 | +16,172 | 0.84% | 1,561,804 |
| 2017-08-18 | 2017-08-16 | 1.516 | 1,169,920 | -10,260 | 0.83% | 1,773,249 |
| 2017-08-17 | 2017-08-15 | 1.430 | 1,180,180 | -296 | 0.83% | 1,688,180 |
| 2017-08-14 | 2017-08-10 | 1.610 | 1,180,476 | -2,111 | 0.83% | 1,901,076 |
| 2017-08-11 | 2017-08-09 | 1.705 | 1,182,587 | -5,067 | 0.83% | 2,016,504 |
| 2017-08-10 | 2017-08-08 | 1.610 | 1,187,654 | +12,667 | 0.84% | 1,912,636 |
| 2017-08-09 | 2017-08-07 | 1.705 | 1,174,987 | -10,556 | 0.83% | 2,003,545 |
| 2017-08-08 | 2017-08-04 | 1.610 | 1,185,543 | +59,030 | 0.84% | 1,909,236 |
| 2017-08-07 | 2017-08-03 | 1.705 | 1,126,513 | -6,333 | 0.79% | 1,920,889 |
| 2017-08-04 | 2017-08-02 | 1.800 | 1,132,846 | +4,433 | 0.80% | 2,039,003 |
| 2017-08-03 | 2017-08-01 | 1.800 | 1,128,413 | -4,053 | 0.80% | 2,031,024 |
| 2017-08-02 | 2017-07-31 | 1.800 | 1,132,466 | -43 | 0.80% | 2,038,319 |
| 2017-08-01 | 2017-07-28 | 1.705 | 1,132,509 | -380 | 0.80% | 1,931,113 |
| 2017-07-31 | 2017-07-27 | 1.800 | 1,132,889 | +1,732 | 0.80% | 2,039,081 |
| 2017-07-28 | 2017-07-26 | 1.800 | 1,131,157 | -20,986 | 0.80% | 2,035,963 |
| 2017-07-27 | 2017-07-25 | 1.800 | 1,152,143 | +3,674 | 0.81% | 2,073,736 |
| 2017-07-24 | 2017-07-20 | 1.705 | 1,148,469 | +10,556 | 0.81% | 1,958,327 |
| 2017-07-21 | 2017-07-19 | 1.705 | 1,137,913 | +16,890 | 0.80% | 1,940,328 |
| 2017-07-18 | 2017-07-14 | 1.800 | 1,121,023 | +5,278 | 0.79% | 2,017,723 |
| 2017-07-17 | 2017-07-13 | 1.800 | 1,115,745 | +5,278 | 0.79% | 2,008,223 |
| 2017-07-12 | 2017-07-10 | 1.895 | 1,110,467 | -2,069 | 0.78% | 2,103,920 |
| 2017-07-11 | 2017-07-07 | 1.895 | 1,112,536 | +2,407 | 0.78% | 2,107,840 |
| 2017-07-10 | 2017-07-06 | 1.895 | 1,110,129 | +11,569 | 0.78% | 2,103,279 |
| 2017-07-07 | 2017-07-05 | 1.989 | 1,098,560 | -1,267 | 0.77% | 2,185,428 |
| 2017-07-06 | 2017-07-04 | 2.274 | 1,099,827 | +212 | 0.78% | 2,500,513 |
| 2017-07-05 | 2017-07-03 | 2.368 | 1,099,615 | +1,984 | 0.78% | 2,604,199 |
| 2017-07-04 | 2017-06-30 | 2.463 | 1,097,631 | -7,178 | 0.77% | 2,703,480 |
| 2017-06-30 | 2017-06-28 | 2.558 | 1,104,809 | +9,289 | 0.78% | 2,825,820 |
| 2017-06-29 | 2017-06-27 | 2.652 | 1,095,520 | +9,079 | 0.77% | 2,905,841 |
| 2017-06-28 | 2017-06-26 | 2.842 | 1,086,441 | -6,672 | 0.77% | 3,087,599 |
| 2017-06-27 | 2017-06-23 | 2.652 | 1,093,113 | +15,117 | 0.77% | 2,899,456 |
| 2017-06-26 | 2017-06-22 | 2.747 | 1,077,996 | -20,057 | 0.76% | 2,961,479 |
| 2017-06-23 | 2017-06-21 | 2.842 | 1,098,053 | -9,290 | 0.77% | 3,120,600 |
| 2017-06-22 | 2017-06-20 | 2.842 | 1,107,343 | +18,157 | 0.78% | 3,147,001 |
| 2017-06-21 | 2017-06-19 | 2.747 | 1,089,186 | -5,489 | 0.77% | 2,992,220 |
| 2017-06-20 | 2017-06-16 | 2.842 | 1,094,675 | +11,316 | 0.77% | 3,110,999 |
| 2017-06-19 | 2017-06-15 | 2.842 | 1,083,359 | +21,535 | 0.76% | 3,078,840 |
| 2017-06-16 | 2017-06-14 | 2.937 | 1,061,824 | +23,814 | 0.75% | 3,118,227 |
| 2017-06-15 | 2017-06-13 | 2.937 | 1,038,010 | -5,024 | 0.73% | 3,048,293 |
| 2017-06-13 | 2017-06-09 | 2.937 | 1,043,034 | -6,545 | 0.74% | 3,063,047 |
| 2017-06-09 | 2017-06-07 | 3.031 | 1,049,579 | -3,167 | 0.74% | 3,181,695 |
| 2017-06-08 | 2017-06-06 | 3.031 | 1,052,746 | +72,753 | 0.74% | 3,191,296 |
| 2017-06-07 | 2017-06-05 | 3.505 | 979,993 | -1,478 | 0.69% | 3,434,932 |
| 2017-06-05 | 2017-06-01 | 3.505 | 981,471 | +1,731 | 0.69% | 3,440,113 |
| 2017-06-02 | 2017-05-31 | 3.600 | 979,740 | -19,592 | 0.69% | 3,526,858 |
| 2017-05-29 | 2017-05-25 | 3.789 | 999,332 | +22,253 | 0.70% | 3,786,721 |
| 2017-05-26 | 2017-05-24 | 3.695 | 977,079 | +211 | 0.69% | 3,609,838 |
| 2017-05-25 | 2017-05-23 | 3.884 | 976,868 | +10,556 | 0.69% | 3,794,139 |
| 2017-05-24 | 2017-05-22 | 3.695 | 966,312 | +7,389 | 0.68% | 3,570,060 |
| 2017-05-23 | 2017-05-19 | 3.979 | 958,923 | +16,679 | 0.68% | 3,815,281 |
| 2017-05-22 | 2017-05-18 | 4.073 | 942,244 | +38,424 | 0.66% | 3,838,180 |
| 2017-05-19 | 2017-05-17 | 3.410 | 903,820 | +10,557 | 0.64% | 3,082,321 |
| 2017-05-17 | 2017-05-15 | 3.505 | 893,263 | +422 | 0.63% | 3,130,939 |
| 2017-05-08 | 2017-05-04 | 3.884 | 892,841 | -37,411 | 0.63% | 3,467,779 |
| 2017-05-05 | 2017-05-02 | 3.695 | 930,252 | +18,114 | 0.66% | 3,436,835 |
| 2017-05-02 | 2017-04-27 | 3.410 | 912,138 | -4,982 | 0.64% | 3,110,689 |
| 2017-04-25 | 2017-04-21 | 3.600 | 917,120 | -4,223 | 0.65% | 3,301,439 |
| 2017-04-24 | 2017-04-20 | 3.505 | 921,343 | +1,267 | 0.65% | 3,229,361 |
| 2017-04-21 | 2017-04-19 | 3.505 | 920,076 | -85 | 0.65% | 3,224,920 |
| 2017-04-20 | 2017-04-18 | 3.316 | 920,161 | +4,687 | 0.65% | 3,050,882 |
| 2017-04-19 | 2017-04-13 | 3.695 | 915,474 | -126 | 0.65% | 3,382,238 |
| 2017-04-12 | 2017-04-10 | 3.884 | 915,600 | +4,222 | 0.65% | 3,556,175 |
| 2017-04-10 | 2017-04-06 | 3.789 | 911,378 | +8,445 | 0.64% | 3,453,441 |
| 2017-04-07 | 2017-04-05 | 3.789 | 902,933 | +26,391 | 0.64% | 3,421,441 |
| 2017-04-06 | 2017-04-03 | 4.168 | 876,542 | -9,501 | 0.62% | 3,653,582 |
| 2017-04-05 | 2017-03-31 | 4.263 | 886,043 | -718 | 0.63% | 3,777,120 |
| 2017-03-31 | 2017-03-29 | 4.168 | 886,761 | -5,236 | 0.63% | 3,696,177 |
| 2017-03-30 | 2017-03-28 | 4.358 | 891,997 | -4,222 | 0.63% | 3,887,001 |
| 2017-03-29 | 2017-03-27 | 4.358 | 896,219 | -6,798 | 0.63% | 3,905,399 |
| 2017-03-28 | 2017-03-24 | 4.737 | 903,017 | +38,086 | 0.64% | 4,277,199 |
| 2017-03-27 | 2017-03-23 | 5.400 | 864,931 | +4,223 | 0.61% | 4,670,354 |
| 2017-03-24 | 2017-03-22 | 5.494 | 860,708 | +5,278 | 0.61% | 4,729,087 |
| 2017-03-22 | 2017-03-20 | 5.684 | 855,430 | -8,445 | 0.60% | 4,862,160 |
| 2017-03-21 | 2017-03-17 | 5.589 | 863,875 | +5,278 | 0.61% | 4,828,324 |
| 2017-03-17 | 2017-03-15 | 5.779 | 858,597 | +9,712 | 0.61% | 4,961,496 |
| 2017-03-16 | 2017-03-14 | 5.684 | 848,885 | +4,433 | 0.60% | 4,824,959 |
| 2017-03-15 | 2017-03-13 | 6.063 | 844,452 | +4,434 | 0.60% | 5,119,746 |
| 2017-03-13 | 2017-03-09 | 6.158 | 840,018 | +14,990 | 0.59% | 5,172,440 |
| 2017-03-10 | 2017-03-08 | 6.158 | 825,028 | +15,665 | 0.58% | 5,080,138 |
| 2017-03-07 | 2017-03-03 | 6.252 | 809,363 | -13,934 | 0.57% | 5,060,352 |
| 2017-03-06 | 2017-03-02 | 6.347 | 823,297 | -6,334 | 0.58% | 5,225,463 |
| 2017-03-03 | 2017-03-01 | 6.252 | 829,631 | -2,111 | 0.59% | 5,187,073 |
| 2017-02-27 | 2017-02-23 | 6.347 | 831,742 | +8,023 | 0.59% | 5,279,064 |
| 2017-02-24 | 2017-02-22 | 6.347 | 823,719 | +6,038 | 0.58% | 5,228,142 |
| 2017-02-22 | 2017-02-20 | 6.442 | 817,681 | +1,604 | 0.58% | 5,267,279 |
| 2017-02-21 | 2017-02-17 | 6.442 | 816,077 | +3,167 | 0.58% | 5,256,946 |
| 2017-02-20 | 2017-02-16 | 6.536 | 812,910 | +4,223 | 0.57% | 5,313,553 |
| 2017-02-17 | 2017-02-15 | 6.442 | 808,687 | +3,378 | 0.57% | 5,209,342 |
| 2017-02-15 | 2017-02-13 | 6.347 | 805,309 | +5,278 | 0.57% | 5,111,294 |
| 2017-02-07 | 2017-02-03 | 6.631 | 800,031 | +971 | 0.56% | 5,305,158 |
| 2017-02-06 | 2017-02-02 | 6.158 | 799,060 | +3,673 | 0.56% | 4,920,239 |
| 2017-02-03 | 2017-02-01 | 6.347 | 795,387 | -2,111 | 0.56% | 5,048,319 |
| 2017-02-02 | 2017-01-27 | 6.442 | 797,498 | -506 | 0.56% | 5,137,265 |
| 2017-01-25 | 2017-01-23 | 6.442 | 798,004 | +7,389 | 0.56% | 5,140,525 |
| 2017-01-19 | 2017-01-17 | 6.631 | 790,615 | +380 | 0.56% | 5,242,719 |
| 2017-01-17 | 2017-01-13 | 6.631 | 790,235 | +1,182 | 0.56% | 5,240,199 |
| 2017-01-13 | 2017-01-11 | 6.536 | 789,053 | +1,056 | 0.56% | 5,157,613 |
| 2017-01-11 | 2017-01-09 | 6.536 | 787,997 | -718 | 0.56% | 5,150,710 |
| 2017-01-10 | 2017-01-06 | 6.726 | 788,715 | -10,345 | 0.56% | 5,304,836 |
| 2017-01-03 | 2016-12-29 | 6.631 | 799,060 | -1,056 | 0.56% | 5,298,719 |
| 2016-12-30 | 2016-12-28 | 6.821 | 800,116 | -7,136 | 0.56% | 5,457,314 |
| 2016-12-28 | 2016-12-22 | 7.010 | 807,252 | -211 | 0.57% | 5,658,930 |
| 2016-12-21 | 2016-12-19 | 6.915 | 807,463 | +3,167 | 0.57% | 5,583,917 |
| 2016-12-20 | 2016-12-16 | 6.915 | 804,296 | -6,334 | 0.57% | 5,562,016 |
| 2016-12-19 | 2016-12-15 | 6.915 | 810,630 | -3,378 | 0.57% | 5,605,818 |
| 2016-12-16 | 2016-12-14 | 6.821 | 814,008 | -9,120 | 0.57% | 5,552,066 |
| 2016-12-14 | 2016-12-12 | 6.442 | 823,128 | -21,113 | 0.58% | 5,302,367 |
| 2016-12-13 | 2016-12-09 | 6.631 | 844,241 | -2,111 | 0.60% | 5,598,323 |
| 2016-12-12 | 2016-12-08 | 6.821 | 846,352 | -5,278 | 0.60% | 5,772,674 |
| 2016-12-09 | 2016-12-07 | 6.915 | 851,630 | -4,856 | 0.60% | 5,889,349 |
| 2016-12-08 | 2016-12-06 | 7.105 | 856,486 | +3,674 | 0.60% | 6,085,202 |
| 2016-12-07 | 2016-12-05 | 6.726 | 852,812 | +2,702 | 0.60% | 5,735,947 |
| 2016-12-06 | 2016-12-02 | 6.821 | 850,110 | -35,088 | 0.60% | 5,798,306 |
| 2016-12-05 | 2016-12-01 | 6.347 | 885,198 | -8,952 | 0.62% | 5,618,349 |
| 2016-12-02 | 2016-11-30 | 6.063 | 894,150 | +4,433 | 0.63% | 5,421,055 |
| 2016-12-01 | 2016-11-29 | 6.063 | 889,717 | -7,347 | 0.63% | 5,394,179 |
| 2016-11-30 | 2016-11-28 | 6.063 | 897,064 | -4,813 | 0.63% | 5,438,722 |
| 2016-11-29 | 2016-11-25 | 5.968 | 901,877 | +31,415 | 0.64% | 5,382,467 |
| 2016-11-25 | 2016-11-23 | 6.063 | 870,462 | -1,056 | 0.61% | 5,277,440 |
| 2016-11-24 | 2016-11-22 | 6.158 | 871,518 | +14,906 | 0.61% | 5,366,402 |
| 2016-11-23 | 2016-11-21 | 6.347 | 856,612 | +6,333 | 0.60% | 5,436,914 |
| 2016-11-22 | 2016-11-18 | 6.442 | 850,279 | +1,563 | 0.60% | 5,477,266 |
| 2016-11-21 | 2016-11-17 | 6.442 | 848,716 | +1,351 | 0.60% | 5,467,198 |
| 2016-11-17 | 2016-11-15 | 6.536 | 847,365 | +1,520 | 0.60% | 5,538,767 |
| 2016-11-16 | 2016-11-14 | 6.536 | 845,845 | -5,278 | 0.60% | 5,528,832 |
| 2016-11-15 | 2016-11-11 | 6.536 | 851,123 | -507 | 0.60% | 5,563,331 |
| 2016-11-14 | 2016-11-10 | 6.442 | 851,630 | +10,303 | 0.60% | 5,485,969 |
| 2016-11-11 | 2016-11-09 | 6.631 | 841,327 | +3,378 | 0.59% | 5,579,000 |
| 2016-11-09 | 2016-11-07 | 6.726 | 837,949 | -10,050 | 0.59% | 5,635,980 |
| 2016-11-07 | 2016-11-03 | 6.726 | 847,999 | +5,870 | 0.60% | 5,703,575 |
| 2016-11-04 | 2016-11-02 | 6.915 | 842,129 | -4,814 | 0.59% | 5,823,646 |
| 2016-11-03 | 2016-11-01 | 6.821 | 846,943 | +3,589 | 0.60% | 5,776,705 |
| 2016-11-02 | 2016-10-31 | 6.915 | 843,354 | -5,869 | 0.59% | 5,832,117 |
| 2016-11-01 | 2016-10-28 | 6.821 | 849,223 | +17,734 | 0.60% | 5,792,256 |
| 2016-10-31 | 2016-10-27 | 7.010 | 831,489 | -633 | 0.59% | 5,828,834 |
| 2016-10-28 | 2016-10-26 | 7.105 | 832,122 | +7,009 | 0.59% | 5,912,100 |
| 2016-10-27 | 2016-10-25 | 7.579 | 825,113 | +8,234 | 0.58% | 6,253,122 |
| 2016-10-26 | 2016-10-24 | 7.768 | 816,879 | +45,138 | 0.58% | 6,345,489 |
| 2016-10-25 | 2016-10-20 | 7.957 | 771,741 | +5,278 | 0.54% | 6,141,074 |
| 2016-10-24 | 2016-10-19 | 7.105 | 766,463 | +803 | 0.54% | 5,445,603 |
| 2016-10-18 | 2016-10-14 | 7.010 | 765,660 | +633 | 0.54% | 5,367,365 |
| 2016-10-11 | 2016-10-06 | 7.389 | 765,027 | -25,335 | 0.54% | 5,652,816 |
| 2016-10-07 | 2016-10-05 | 7.105 | 790,362 | +634 | 0.56% | 5,615,401 |
| 2016-10-06 | 2016-10-04 | 7.294 | 789,728 | -1,352 | 0.56% | 5,760,521 |
| 2016-10-04 | 2016-09-30 | 7.673 | 791,080 | -2,111 | 0.56% | 6,070,143 |
| 2016-10-03 | 2016-09-29 | 7.673 | 793,191 | -12,667 | 0.56% | 6,086,341 |
| 2016-09-30 | 2016-09-28 | 7.673 | 805,858 | +1,351 | 0.57% | 6,183,538 |
| 2016-09-29 | 2016-09-27 | 8.052 | 804,507 | -1,056 | 0.57% | 6,478,019 |
| 2016-09-28 | 2016-09-26 | 8.336 | 805,563 | -121,396 | 0.57% | 6,715,458 |
| 2016-09-27 | 2016-09-23 | 8.052 | 926,959 | +8,445 | 0.65% | 7,464,022 |
| 2016-09-26 | 2016-09-22 | 7.389 | 918,514 | +132,628 | 0.65% | 6,786,938 |
| 2016-09-23 | 2016-09-21 | 6.726 | 785,886 | -1,900 | 0.55% | 5,285,808 |
| 2016-09-22 | 2016-09-20 | 6.442 | 787,786 | +3,800 | 0.56% | 5,074,703 |
| 2016-09-21 | 2016-09-19 | 6.726 | 783,986 | -5,996 | 0.55% | 5,273,029 |
| 2016-09-20 | 2016-09-15 | 6.631 | 789,982 | +7,094 | 0.56% | 5,238,521 |
| 2016-09-19 | 2016-09-14 | 6.726 | 782,888 | +7,854 | 0.55% | 5,265,644 |
| 2016-09-14 | 2016-09-12 | 7.579 | 775,034 | +6,333 | 0.55% | 5,873,598 |
| 2016-09-13 | 2016-09-09 | 7.484 | 768,701 | -8,487 | 0.54% | 5,752,783 |
| 2016-09-12 | 2016-09-08 | 7.579 | 777,188 | -3,335 | 0.55% | 5,889,922 |
| 2016-09-09 | 2016-09-07 | 7.863 | 780,523 | +15,074 | 0.55% | 6,137,016 |
| 2016-09-08 | 2016-09-06 | 8.052 | 765,449 | +8,825 | 0.54% | 6,163,518 |
| 2016-09-06 | 2016-09-02 | 7.768 | 756,624 | -423 | 0.53% | 5,877,430 |
| 2016-09-05 | 2016-09-01 | 8.147 | 757,047 | -3,251 | 0.53% | 6,167,580 |
| 2016-09-02 | 2016-08-31 | 7.484 | 760,298 | +1,056 | 0.54% | 5,689,897 |
| 2016-09-01 | 2016-08-30 | 7.673 | 759,242 | +3,167 | 0.54% | 5,825,842 |
| 2016-08-31 | 2016-08-29 | 7.484 | 756,075 | +2,533 | 0.53% | 5,658,293 |
| 2016-08-30 | 2016-08-26 | 7.768 | 753,542 | -9,500 | 0.53% | 5,853,489 |
| 2016-08-26 | 2016-08-24 | 7.768 | 763,042 | -4,265 | 0.54% | 5,927,285 |
| 2016-08-25 | 2016-08-23 | 7.579 | 767,307 | +3,167 | 0.54% | 5,815,039 |
| 2016-08-24 | 2016-08-22 | 7.863 | 764,140 | -1,267 | 0.54% | 6,008,202 |
| 2016-08-23 | 2016-08-19 | 8.242 | 765,407 | -845 | 0.54% | 6,308,196 |
| 2016-08-22 | 2016-08-18 | 8.431 | 766,252 | -5,151 | 0.54% | 6,460,336 |
| 2016-08-18 | 2016-08-16 | 7.863 | 771,403 | -1,562 | 0.54% | 6,065,308 |
| 2016-08-17 | 2016-08-15 | 8.526 | 772,965 | -1,098 | 0.55% | 6,590,158 |
| 2016-08-16 | 2016-08-12 | 8.715 | 774,063 | +2,871 | 0.55% | 6,746,175 |
| 2016-08-15 | 2016-08-11 | 8.715 | 771,192 | +2,956 | 0.54% | 6,721,154 |
| 2016-08-12 | 2016-08-10 | 8.905 | 768,236 | -3,843 | 0.54% | 6,840,943 |
| 2016-08-11 | 2016-08-09 | 9.189 | 772,079 | -2,449 | 0.54% | 7,094,584 |
| 2016-08-10 | 2016-08-08 | 9.378 | 774,528 | +7,390 | 0.55% | 7,263,832 |
| 2016-08-09 | 2016-08-05 | 9.947 | 767,138 | -2,660 | 0.54% | 7,630,558 |
| 2016-08-08 | 2016-08-04 | 9.663 | 769,798 | +2,069 | 0.54% | 7,438,244 |
| 2016-08-05 | 2016-08-03 | 9.473 | 767,729 | -12,246 | 0.54% | 7,272,796 |
| 2016-08-04 | 2016-08-01 | 9.757 | 779,975 | +2,112 | 0.55% | 7,610,468 |
| 2016-08-03 | 2016-07-29 | 9.663 | 777,863 | +2,153 | 0.55% | 7,516,173 |
| 2016-07-28 | 2016-07-26 | 9.852 | 775,710 | +2,111 | 0.55% | 7,642,337 |
| 2016-07-26 | 2016-07-22 | 9.757 | 773,599 | +7,601 | 0.55% | 7,548,256 |
| 2016-07-25 | 2016-07-21 | 10.042 | 765,998 | +2,871 | 0.54% | 7,691,782 |
| 2016-07-22 | 2016-07-20 | 10.231 | 763,127 | -4,222 | 0.54% | 7,807,537 |
| 2016-07-21 | 2016-07-19 | 10.231 | 767,349 | -4,223 | 0.54% | 7,850,732 |
| 2016-07-20 | 2016-07-18 | 10.231 | 771,572 | +4,223 | 0.54% | 7,893,938 |
| 2016-07-19 | 2016-07-15 | 10.515 | 767,349 | -3,167 | 0.54% | 8,068,808 |
| 2016-07-15 | 2016-07-13 | 10.515 | 770,516 | +929 | 0.54% | 8,102,110 |
| 2016-07-14 | 2016-07-12 | 10.326 | 769,587 | -803 | 0.54% | 7,946,533 |
| 2016-07-13 | 2016-07-11 | 9.757 | 770,390 | +1,056 | 0.54% | 7,516,944 |
| 2016-07-12 | 2016-07-08 | 10.326 | 769,334 | +296 | 0.54% | 7,943,921 |
| 2016-07-11 | 2016-07-07 | 10.231 | 769,038 | +1,646 | 0.54% | 7,868,012 |
| 2016-07-08 | 2016-07-06 | 10.326 | 767,392 | +9,248 | 0.54% | 7,923,868 |
| 2016-07-07 | 2016-07-05 | 10.326 | 758,144 | -2,112 | 0.53% | 7,828,376 |
| 2016-07-06 | 2016-07-04 | 10.515 | 760,256 | -12,498 | 0.54% | 7,994,224 |
| 2016-07-05 | 2016-06-30 | 10.420 | 772,754 | +760 | 0.55% | 8,052,439 |
| 2016-07-04 | 2016-06-29 | 10.231 | 771,994 | -1,858 | 0.54% | 7,898,255 |
| 2016-06-29 | 2016-06-27 | 9.852 | 773,852 | +3,758 | 0.55% | 7,624,032 |
| 2016-06-28 | 2016-06-24 | 10.420 | 770,094 | -19,339 | 0.54% | 8,024,720 |
| 2016-06-27 | 2016-06-23 | 10.705 | 789,433 | +2,111 | 0.56% | 8,450,593 |
| 2016-06-24 | 2016-06-22 | 10.799 | 787,322 | +2,323 | 0.56% | 8,502,580 |
| 2016-06-23 | 2016-06-21 | 11.084 | 784,999 | +1,055 | 0.55% | 8,700,585 |
| 2016-06-22 | 2016-06-20 | 10.799 | 783,944 | +718 | 0.55% | 8,466,100 |
| 2016-06-21 | 2016-06-17 | 10.894 | 783,226 | +3,251 | 0.55% | 8,532,542 |
| 2016-06-20 | 2016-06-16 | 10.420 | 779,975 | +5,279 | 0.55% | 8,127,685 |
| 2016-06-14 | 2016-06-10 | 11.178 | 774,696 | +2,660 | 0.55% | 8,659,779 |
| 2016-06-13 | 2016-06-08 | 11.841 | 772,036 | +5,236 | 0.54% | 9,141,996 |
| 2016-06-10 | 2016-06-07 | 12.410 | 766,800 | +380 | 0.54% | 9,515,834 |
| 2016-06-08 | 2016-06-06 | 12.599 | 766,420 | +3,166 | 0.54% | 9,656,327 |
| 2016-06-03 | 2016-06-01 | 12.883 | 763,254 | -126 | 0.54% | 9,833,350 |
| 2016-06-01 | 2016-05-30 | 12.978 | 763,380 | +422 | 0.54% | 9,907,289 |
| 2016-05-27 | 2016-05-25 | 13.168 | 762,958 | -3,251 | 0.54% | 10,046,364 |
| 2016-05-25 | 2016-05-23 | 12.883 | 766,209 | -3,378 | 0.54% | 9,871,420 |
| 2016-05-24 | 2016-05-20 | 13.073 | 769,587 | +1,055 | 0.54% | 10,060,748 |
| 2016-05-23 | 2016-05-19 | 13.357 | 768,532 | +1,689 | 0.54% | 10,265,369 |
| 2016-05-20 | 2016-05-18 | 13.547 | 766,843 | +4,645 | 0.54% | 10,388,096 |
| 2016-05-19 | 2016-05-17 | 14.304 | 762,198 | -7,051 | 0.54% | 10,902,805 |
| 2016-05-18 | 2016-05-16 | 14.683 | 769,249 | -1,267 | 0.54% | 11,295,153 |
| 2016-05-17 | 2016-05-13 | 13.073 | 770,516 | +549 | 0.54% | 10,072,893 |
| 2016-05-16 | 2016-05-12 | 13.452 | 769,967 | -3,547 | 0.54% | 10,357,476 |
| 2016-05-13 | 2016-05-11 | 12.315 | 773,514 | +549 | 0.55% | 9,525,878 |
| 2016-05-06 | 2016-05-04 | 13.357 | 772,965 | -42 | 0.55% | 10,324,581 |
| 2016-05-05 | 2016-05-03 | 13.547 | 773,007 | +1,055 | 0.55% | 10,471,598 |
| 2016-05-04 | 2016-04-29 | 13.547 | 771,952 | -1,267 | 0.54% | 10,457,306 |
| 2016-05-03 | 2016-04-28 | 13.831 | 773,219 | +3,378 | 0.55% | 10,694,214 |
| 2016-04-29 | 2016-04-27 | 13.736 | 769,841 | +1,900 | 0.55% | 10,574,565 |
| 2016-04-28 | 2016-04-26 | 13.736 | 767,941 | +43 | 0.55% | 10,548,467 |
| 2016-04-27 | 2016-04-25 | 13.547 | 767,898 | +42 | 0.55% | 10,402,388 |
| 2016-04-25 | 2016-04-21 | 14.115 | 767,856 | +844 | 0.55% | 10,838,259 |
| 2016-04-22 | 2016-04-20 | 14.115 | 767,012 | +380 | 0.54% | 10,826,346 |
| 2016-04-21 | 2016-04-19 | 14.399 | 766,632 | +8,783 | 0.54% | 11,038,855 |
| 2016-04-20 | 2016-04-18 | 14.115 | 757,849 | +3,209 | 0.54% | 10,697,011 |
| 2016-04-18 | 2016-04-14 | 14.873 | 754,640 | +1,056 | 0.54% | 11,223,620 |
| 2016-04-13 | 2016-04-11 | 15.157 | 753,584 | +42 | 0.54% | 11,422,078 |
| 2016-04-12 | 2016-04-08 | 15.536 | 753,542 | -2,111 | 0.54% | 11,706,978 |
| 2016-04-08 | 2016-04-06 | 15.157 | 755,653 | -1,056 | 0.54% | 11,453,438 |
| 2016-04-07 | 2016-04-05 | 15.631 | 756,709 | +11,612 | 0.54% | 11,827,864 |
| 2016-04-06 | 2016-04-01 | 15.536 | 745,097 | -2,660 | 0.53% | 11,575,777 |
| 2016-04-05 | 2016-03-31 | 15.915 | 747,757 | -5,532 | 0.53% | 11,900,446 |
| 2016-04-01 | 2016-03-30 | 14.494 | 753,289 | -2,955 | 0.54% | 10,918,087 |
| 2016-03-30 | 2016-03-24 | 14.494 | 756,244 | -1,900 | 0.54% | 10,960,916 |
| 2016-03-23 | 2016-03-21 | 15.157 | 758,144 | -380 | 0.54% | 11,491,194 |
| 2016-03-22 | 2016-03-18 | 15.441 | 758,524 | -3,167 | 0.54% | 11,712,522 |
| 2016-03-21 | 2016-03-17 | 15.346 | 761,691 | +506 | 0.54% | 11,689,268 |
| 2016-03-18 | 2016-03-16 | 15.157 | 761,185 | -23,096 | 0.54% | 11,537,287 |
| 2016-03-17 | 2016-03-15 | 15.062 | 784,281 | -29,009 | 0.56% | 11,813,057 |
| 2016-03-16 | 2016-03-14 | 15.346 | 813,290 | +8,572 | 0.58% | 12,481,131 |
| 2016-03-15 | 2016-03-11 | 16.010 | 804,718 | +7,896 | 0.57% | 12,883,204 |
| 2016-03-14 | 2016-03-10 | 16.294 | 796,822 | +12,878 | 0.57% | 12,983,245 |
| 2016-03-11 | 2016-03-09 | 15.536 | 783,944 | +36,145 | 0.56% | 12,179,301 |
| 2016-03-10 | 2016-03-08 | 15.441 | 747,799 | +26,263 | 0.53% | 11,546,915 |
| 2016-03-09 | 2016-03-07 | 15.252 | 721,536 | +67,391 | 0.51% | 11,004,679 |
| 2016-03-08 | 2016-03-04 | 15.252 | 654,145 | -15,834 | 0.46% | 9,976,849 |
| 2016-03-07 | 2016-03-03 | 15.252 | 669,979 | -43,492 | 0.48% | 10,218,345 |
| 2016-03-04 | 2016-03-02 | 16.104 | 713,471 | -10,007 | 0.51% | 11,489,966 |
| 2016-03-03 | 2016-03-01 | 15.631 | 723,478 | +15,750 | 0.51% | 11,308,441 |
| 2016-03-02 | 2016-02-29 | 15.820 | 707,728 | +84 | 0.50% | 11,196,346 |
| 2016-03-01 | 2016-02-26 | 16.389 | 707,644 | +35,089 | 0.50% | 11,597,234 |
| 2016-02-29 | 2016-02-25 | 15.725 | 672,555 | +28,122 | 0.48% | 10,576,193 |
| 2016-02-26 | 2016-02-24 | 17.241 | 644,433 | +93,823 | 0.46% | 11,110,731 |
| 2016-02-25 | 2016-02-23 | 14.589 | 550,610 | -1,858 | 0.39% | 8,032,640 |
| 2016-02-24 | 2016-02-22 | 14.589 | 552,468 | +7,896 | 0.39% | 8,059,745 |
| 2016-02-22 | 2016-02-18 | 14.210 | 544,572 | -1,055 | 0.39% | 7,738,202 |
| 2016-02-18 | 2016-02-16 | 14.020 | 545,627 | -4,307 | 0.39% | 7,649,817 |
| 2016-02-17 | 2016-02-15 | 14.210 | 549,934 | +1,477 | 0.39% | 7,814,394 |
| 2016-02-16 | 2016-02-12 | 14.399 | 548,457 | -5,489 | 0.39% | 7,897,318 |
| 2016-02-15 | 2016-02-11 | 13.357 | 553,946 | +17,312 | 0.39% | 7,399,119 |
| 2016-02-12 | 2016-02-05 | 15.725 | 536,634 | +2,829 | 0.38% | 8,438,782 |
| 2016-02-11 | 2016-02-04 | 15.157 | 533,805 | -2,533 | 0.38% | 8,090,886 |
| 2016-02-05 | 2016-02-03 | 13.073 | 536,338 | -9,670 | 0.38% | 7,011,503 |
| 2016-02-04 | 2016-02-02 | 13.641 | 546,008 | +3,758 | 0.39% | 7,448,263 |
| 2016-02-03 | 2016-02-01 | 14.115 | 542,250 | +4,434 | 0.39% | 7,653,839 |
| 2016-02-02 | 2016-01-29 | 13.926 | 537,816 | +929 | 0.38% | 7,489,357 |
| 2016-02-01 | 2016-01-28 | 13.452 | 536,887 | -2,111 | 0.38% | 7,222,120 |
| 2016-01-29 | 2016-01-27 | 13.736 | 538,998 | +1,055 | 0.38% | 7,403,697 |
| 2016-01-28 | 2016-01-26 | 15.062 | 537,943 | -3,166 | 0.38% | 8,102,646 |
| 2016-01-27 | 2016-01-25 | 15.820 | 541,109 | +1,266 | 0.39% | 8,560,413 |
| 2016-01-26 | 2016-01-22 | 15.725 | 539,843 | +211 | 0.38% | 8,489,244 |
| 2016-01-25 | 2016-01-21 | 15.346 | 539,632 | +1,183 | 0.38% | 8,281,446 |
| 2016-01-22 | 2016-01-20 | 15.915 | 538,449 | -2,112 | 0.38% | 8,569,339 |
| 2016-01-20 | 2016-01-18 | 15.441 | 540,561 | +338 | 0.39% | 8,346,911 |
| 2016-01-19 | 2016-01-15 | 14.968 | 540,223 | -802 | 0.39% | 8,085,812 |
| 2016-01-18 | 2016-01-14 | 16.389 | 541,025 | -844 | 0.39% | 8,866,596 |
| 2016-01-15 | 2016-01-13 | 17.336 | 541,869 | -1,267 | 0.39% | 9,393,747 |
| 2016-01-14 | 2016-01-12 | 17.904 | 543,136 | +4,011 | 0.39% | 9,724,424 |
| 2016-01-13 | 2016-01-11 | 17.999 | 539,125 | -4,011 | 0.38% | 9,703,682 |
| 2016-01-12 | 2016-01-08 | 18.283 | 543,136 | -2,745 | 0.39% | 9,930,232 |
| 2016-01-11 | 2016-01-07 | 18.094 | 545,881 | -1,098 | 0.39% | 9,876,995 |
| 2016-01-08 | 2016-01-06 | 19.136 | 546,979 | -4,138 | 0.39% | 10,466,838 |
| 2016-01-07 | 2016-01-05 | 18.378 | 551,117 | +3,969 | 0.39% | 10,128,357 |
| 2016-01-06 | 2016-01-04 | 18.567 | 547,148 | -3,589 | 0.39% | 10,159,080 |
| 2016-01-05 | 2015-12-31 | 20.841 | 550,737 | +1,098 | 0.39% | 11,477,847 |
| 2016-01-04 | 2015-12-29 | 21.315 | 549,639 | +12,076 | 0.39% | 11,715,303 |
| 2015-12-30 | 2015-12-28 | 21.315 | 537,563 | +9,332 | 0.38% | 11,457,909 |
| 2015-12-29 | 2015-12-24 | 19.515 | 528,231 | +15,032 | 0.38% | 10,308,241 |
| 2015-12-28 | 2015-12-22 | 21.599 | 513,199 | -20,310 | 0.37% | 11,084,449 |
| 2015-12-22 | 2015-12-18 | 22.925 | 533,509 | +18,748 | 0.38% | 12,230,680 |
| 2015-12-21 | 2015-12-17 | 20.178 | 514,761 | -422 | 0.37% | 10,386,727 |
| 2015-12-18 | 2015-12-16 | 20.557 | 515,183 | -18,284 | 0.37% | 10,590,458 |
| 2015-12-17 | 2015-12-15 | 21.409 | 533,467 | +20,944 | 0.38% | 11,421,141 |
| 2015-12-16 | 2015-12-14 | 16.957 | 512,523 | +422 | 0.37% | 8,690,802 |
| 2015-12-15 | 2015-12-11 | 17.052 | 512,101 | +84 | 0.37% | 8,732,158 |
| 2015-12-14 | 2015-12-10 | 16.578 | 512,017 | +5,701 | 0.37% | 8,488,206 |
| 2015-12-11 | 2015-12-09 | 17.146 | 506,316 | -18,833 | 0.36% | 8,681,479 |
| 2015-12-10 | 2015-12-08 | 16.578 | 525,149 | -39,522 | 0.37% | 8,705,908 |
| 2015-12-09 | 2015-12-07 | 14.873 | 564,671 | +20,986 | 0.40% | 8,398,246 |
| 2015-12-08 | 2015-12-04 | 12.220 | 543,685 | +2,449 | 0.39% | 6,644,014 |
| 2015-12-04 | 2015-12-02 | 11.747 | 541,236 | +718 | 0.39% | 6,357,726 |
| 2015-12-03 | 2015-12-01 | 11.652 | 540,518 | +549 | 0.39% | 6,298,088 |
| 2015-11-30 | 2015-11-26 | 12.315 | 539,969 | +4,222 | 0.38% | 6,649,755 |
| 2015-11-27 | 2015-11-25 | 12.410 | 535,747 | +2,745 | 0.38% | 6,648,513 |
| 2015-11-26 | 2015-11-24 | 12.505 | 533,002 | -1,774 | 0.38% | 6,664,940 |
| 2015-11-25 | 2015-11-23 | 12.694 | 534,776 | +634 | 0.38% | 6,788,443 |
| 2015-11-24 | 2015-11-20 | 12.978 | 534,142 | -4,223 | 0.38% | 6,932,195 |
| 2015-11-23 | 2015-11-19 | 12.315 | 538,365 | -1,816 | 0.38% | 6,630,002 |
| 2015-11-19 | 2015-11-17 | 12.220 | 540,181 | +6,039 | 0.39% | 6,601,194 |
| 2015-11-18 | 2015-11-16 | 12.126 | 534,142 | -9,501 | 0.38% | 6,476,795 |
| 2015-11-17 | 2015-11-13 | 12.599 | 543,643 | -6,038 | 0.39% | 6,849,501 |
| 2015-11-16 | 2015-11-12 | 13.168 | 549,681 | +2,407 | 0.39% | 7,238,007 |
| 2015-11-13 | 2015-11-11 | 13.357 | 547,274 | +844 | 0.39% | 7,310,001 |
| 2015-11-11 | 2015-11-09 | 13.452 | 546,430 | +2,154 | 0.39% | 7,350,491 |
| 2015-11-10 | 2015-11-06 | 13.452 | 544,276 | +3,378 | 0.39% | 7,321,516 |
| 2015-11-09 | 2015-11-05 | 13.831 | 540,898 | -127 | 0.39% | 7,481,035 |
| 2015-11-06 | 2015-11-04 | 13.736 | 541,025 | -2,914 | 0.39% | 7,431,540 |
| 2015-11-05 | 2015-11-03 | 13.262 | 543,939 | +8,741 | 0.39% | 7,213,927 |
| 2015-11-04 | 2015-11-02 | 12.978 | 535,198 | +1,351 | 0.38% | 6,945,900 |
| 2015-11-03 | 2015-10-30 | 13.357 | 533,847 | +2,323 | 0.38% | 7,130,655 |
| 2015-11-02 | 2015-10-29 | 13.736 | 531,524 | -2,618 | 0.38% | 7,301,034 |
| 2015-10-30 | 2015-10-28 | 13.736 | 534,142 | -5,616 | 0.38% | 7,336,995 |
| 2015-10-29 | 2015-10-27 | 13.547 | 539,758 | +8,191 | 0.38% | 7,311,872 |
| 2015-10-28 | 2015-10-26 | 14.115 | 531,567 | -7,516 | 0.38% | 7,503,049 |
| 2015-10-27 | 2015-10-23 | 15.441 | 539,083 | +2,492 | 0.38% | 8,324,089 |
| 2015-10-26 | 2015-10-22 | 15.725 | 536,591 | +18,114 | 0.38% | 8,438,106 |
| 2015-10-23 | 2015-10-20 | 14.778 | 518,477 | -13,427 | 0.37% | 7,662,096 |
| 2015-10-22 | 2015-10-19 | 14.873 | 531,904 | -7,559 | 0.38% | 7,910,909 |
| 2015-10-19 | 2015-10-15 | 13.452 | 539,463 | -5,869 | 0.38% | 7,256,772 |
| 2015-10-16 | 2015-10-14 | 12.789 | 545,332 | +7,981 | 0.39% | 6,974,101 |
| 2015-10-15 | 2015-10-13 | 13.357 | 537,351 | +4,222 | 0.38% | 7,177,458 |
| 2015-10-14 | 2015-10-12 | 13.547 | 533,129 | -6,123 | 0.38% | 7,222,072 |
| 2015-10-13 | 2015-10-09 | 12.505 | 539,252 | -1,182 | 0.38% | 6,743,093 |
| 2015-10-12 | 2015-10-08 | 12.410 | 540,434 | +1,394 | 0.39% | 6,706,678 |
| 2015-10-09 | 2015-10-07 | 12.505 | 539,040 | -9,965 | 0.38% | 6,740,442 |
| 2015-10-06 | 2015-10-02 | 11.747 | 549,005 | -5,954 | 0.39% | 6,448,986 |
| 2015-10-05 | 2015-09-30 | 11.747 | 554,959 | -4,223 | 0.40% | 6,518,926 |
| 2015-10-02 | 2015-09-29 | 11.178 | 559,182 | -422 | 0.40% | 6,250,700 |
| 2015-09-30 | 2015-09-25 | 11.462 | 559,604 | -42 | 0.40% | 6,414,453 |
| 2015-09-29 | 2015-09-24 | 11.273 | 559,646 | +127 | 0.40% | 6,308,903 |
| 2015-09-25 | 2015-09-23 | 11.652 | 559,519 | +126 | 0.40% | 6,519,487 |
| 2015-09-24 | 2015-09-22 | 11.841 | 559,393 | -633 | 0.40% | 6,624,003 |
| 2015-09-23 | 2015-09-21 | 12.220 | 560,026 | +2,238 | 0.40% | 6,843,707 |
| 2015-09-22 | 2015-09-18 | 12.315 | 557,788 | +18,494 | 0.40% | 6,869,197 |
| 2015-09-21 | 2015-09-17 | 10.989 | 539,294 | +2,111 | 0.38% | 5,926,210 |
| 2015-09-18 | 2015-09-16 | 10.799 | 537,183 | -84 | 0.38% | 5,801,237 |
| 2015-09-17 | 2015-09-15 | 10.610 | 537,267 | +2,280 | 0.38% | 5,700,352 |
| 2015-09-16 | 2015-09-14 | 10.705 | 534,987 | +1,858 | 0.38% | 5,726,841 |
| 2015-09-14 | 2015-09-10 | 10.515 | 533,129 | +5,489 | 0.38% | 5,605,944 |
| 2015-09-11 | 2015-09-09 | 10.894 | 527,640 | -549 | 0.38% | 5,748,162 |
| 2015-09-10 | 2015-09-08 | 10.515 | 528,189 | -2,407 | 0.38% | 5,553,999 |
| 2015-09-08 | 2015-09-04 | 9.663 | 530,596 | -1,604 | 0.38% | 5,126,933 |
| 2015-09-07 | 2015-09-02 | 9.947 | 532,200 | -13,005 | 0.38% | 5,293,680 |
| 2015-09-04 | 2015-09-01 | 10.136 | 545,205 | +8,360 | 0.39% | 5,526,333 |
| 2015-09-02 | 2015-08-31 | 11.178 | 536,845 | -5,067 | 0.38% | 6,001,011 |
| 2015-09-01 | 2015-08-28 | 11.462 | 541,912 | +634 | 0.39% | 6,211,659 |
| 2015-08-31 | 2015-08-27 | 10.989 | 541,278 | -4,138 | 0.39% | 5,948,012 |
| 2015-08-28 | 2015-08-26 | 9.947 | 545,416 | -6,756 | 0.39% | 5,425,136 |
| 2015-08-27 | 2015-08-25 | 10.042 | 552,172 | -10,937 | 0.39% | 5,544,645 |
| 2015-08-26 | 2015-08-24 | 9.568 | 563,109 | +7,390 | 0.40% | 5,387,749 |
| 2015-08-25 | 2015-08-21 | 11.368 | 555,719 | -9,712 | 0.40% | 6,317,278 |
| 2015-08-24 | 2015-08-20 | 11.557 | 565,431 | +5,236 | 0.40% | 6,534,809 |
| 2015-08-21 | 2015-08-19 | 12.410 | 560,195 | +16,130 | 0.40% | 6,951,908 |
| 2015-08-20 | 2015-08-18 | 13.073 | 544,065 | -507 | 0.39% | 7,112,518 |
| 2015-08-19 | 2015-08-17 | 13.168 | 544,572 | +1,225 | 0.39% | 7,170,734 |
| 2015-08-18 | 2015-08-14 | 13.262 | 543,347 | -9,670 | 0.39% | 7,206,075 |
| 2015-08-17 | 2015-08-13 | 13.357 | 553,017 | +6,925 | 0.39% | 7,386,710 |
| 2015-08-14 | 2015-08-12 | 13.926 | 546,092 | -6,967 | 0.39% | 7,604,604 |
| 2015-08-13 | 2015-08-11 | 14.115 | 553,059 | +2,829 | 0.39% | 7,806,407 |
| 2015-08-12 | 2015-08-10 | 14.304 | 550,230 | +1,900 | 0.40% | 7,870,724 |
| 2015-08-11 | 2015-08-07 | 14.210 | 548,330 | -5,911 | 0.40% | 7,791,602 |
| 2015-08-10 | 2015-08-06 | 13.926 | 554,241 | -338 | 0.40% | 7,718,083 |
| 2015-08-07 | 2015-08-05 | 13.547 | 554,579 | +1,773 | 0.40% | 7,512,646 |
| 2015-08-06 | 2015-08-04 | 14.304 | 552,806 | +1,098 | 0.40% | 7,907,572 |
| 2015-08-05 | 2015-08-03 | 14.683 | 551,708 | +8,487 | 0.40% | 8,100,922 |
| 2015-08-04 | 2015-07-31 | 15.441 | 543,221 | -3,378 | 0.39% | 8,387,985 |
| 2015-08-03 | 2015-07-30 | 15.631 | 546,599 | -3,884 | 0.39% | 8,543,705 |
| 2015-07-31 | 2015-07-29 | 15.820 | 550,483 | -8,656 | 0.40% | 8,708,711 |
| 2015-07-30 | 2015-07-28 | 15.631 | 559,139 | -1,520 | 0.40% | 8,739,714 |
| 2015-07-29 | 2015-07-27 | 15.536 | 560,659 | +3,082 | 0.40% | 8,710,360 |
| 2015-07-28 | 2015-07-24 | 16.104 | 557,577 | +12,836 | 0.40% | 8,979,399 |
| 2015-07-27 | 2015-07-23 | 17.146 | 544,741 | +8,445 | 0.39% | 9,340,328 |
| 2015-07-24 | 2015-07-22 | 17.052 | 536,296 | +18,537 | 0.39% | 9,144,723 |
| 2015-07-23 | 2015-07-21 | 17.904 | 517,759 | +7,811 | 0.37% | 9,270,068 |
| 2015-07-22 | 2015-07-20 | 18.852 | 509,948 | -1,435 | 0.37% | 9,613,299 |
| 2015-07-21 | 2015-07-17 | 18.946 | 511,383 | +126 | 0.37% | 9,688,795 |
| 2015-07-20 | 2015-07-16 | 18.094 | 511,257 | -20,732 | 0.37% | 9,250,519 |
| 2015-07-17 | 2015-07-15 | 17.809 | 531,989 | +12,541 | 0.38% | 9,474,449 |
| 2015-07-16 | 2015-07-14 | 19.325 | 519,448 | +591 | 0.37% | 10,038,428 |
| 2015-07-15 | 2015-07-13 | 20.462 | 518,857 | +23,941 | 0.37% | 10,616,831 |
| 2015-07-14 | 2015-07-10 | 18.757 | 494,916 | +2,661 | 0.36% | 9,283,039 |
| 2015-07-13 | 2015-07-09 | 16.862 | 492,255 | -14,737 | 0.36% | 8,300,488 |
| 2015-07-10 | 2015-07-08 | 12.126 | 506,992 | +6,334 | 0.37% | 6,147,585 |
| 2015-07-09 | 2015-07-07 | 16.389 | 500,658 | -971 | 0.36% | 8,205,041 |
| 2015-07-08 | 2015-07-06 | 19.420 | 501,629 | +7,220 | 0.36% | 9,741,593 |
| 2015-07-07 | 2015-07-03 | 25.104 | 494,409 | -5,658 | 0.36% | 12,411,541 |
| 2015-07-06 | 2015-07-02 | 27.946 | 500,067 | -19,972 | 0.36% | 13,974,739 |
| 2015-07-03 | 2015-06-30 | 24.156 | 520,039 | +34,666 | 0.38% | 12,562,312 |
| 2015-07-02 | 2015-06-29 | 26.051 | 485,373 | +2,322 | 0.35% | 12,644,504 |
| 2015-06-30 | 2015-06-26 | 28.419 | 483,051 | +9,037 | 0.35% | 13,728,014 |
| 2015-06-29 | 2015-06-25 | 29.367 | 474,014 | +5,995 | 0.34% | 13,920,228 |
| 2015-06-26 | 2015-06-24 | 30.788 | 468,019 | +11,359 | 0.34% | 14,409,215 |
| 2015-06-25 | 2015-06-23 | 31.735 | 456,660 | -3,927 | 0.33% | 14,492,098 |
| 2015-06-24 | 2015-06-22 | 31.261 | 460,587 | -2,027 | 0.33% | 14,398,561 |
| 2015-06-23 | 2015-06-19 | 33.156 | 462,614 | +10,134 | 0.33% | 15,338,408 |
| 2015-06-22 | 2015-06-18 | 33.630 | 452,480 | +929 | 0.33% | 15,216,726 |
| 2015-06-19 | 2015-06-17 | 35.051 | 451,551 | -49,234 | 0.33% | 15,827,124 |
| 2015-06-18 | 2015-06-16 | 35.051 | 500,785 | +23,857 | 0.36% | 17,552,804 |
| 2015-06-17 | 2015-06-15 | 30.788 | 476,928 | -34,413 | 0.34% | 14,683,502 |
| 2015-06-16 | 2015-06-12 | 30.314 | 511,341 | +11,865 | 0.37% | 15,500,799 |
| 2015-06-15 | 2015-06-11 | 29.367 | 499,476 | +13,850 | 0.36% | 14,667,963 |
| 2015-06-12 | 2015-06-10 | 27.472 | 485,626 | -21,661 | 0.35% | 13,341,154 |
| 2015-06-11 | 2015-06-09 | 26.525 | 507,287 | +5,784 | 0.37% | 13,455,667 |
| 2015-06-10 | 2015-06-08 | 29.367 | 501,503 | -14,736 | 0.36% | 14,727,489 |
| 2015-06-09 | 2015-06-05 | 31.261 | 516,239 | +7,938 | 0.37% | 16,138,317 |
| 2015-06-08 | 2015-06-04 | 34.577 | 508,301 | -18,030 | 0.37% | 17,575,485 |
| 2015-06-05 | 2015-06-03 | 34.577 | 526,331 | -28,628 | 0.38% | 18,198,906 |
| 2015-06-04 | 2015-06-02 | 34.577 | 554,959 | -19,381 | 0.40% | 19,188,775 |
| 2015-06-03 | 2015-06-01 | 33.630 | 574,340 | -39,945 | 0.41% | 19,314,830 |
| 2015-06-02 | 2015-05-29 | 33.156 | 614,285 | -13,090 | 0.44% | 20,367,205 |
| 2015-06-01 | 2015-05-28 | 34.103 | 627,375 | +19,719 | 0.45% | 21,395,537 |
| 2015-05-29 | 2015-05-27 | 33.630 | 607,656 | +16,046 | 0.44% | 20,435,234 |
| 2015-05-28 | 2015-05-26 | 30.314 | 591,610 | -296 | 0.43% | 17,934,074 |
| 2015-05-27 | 2015-05-22 | 30.314 | 591,906 | +254 | 0.46% | 17,943,047 |
| 2015-05-26 | 2015-05-21 | 29.367 | 591,652 | -2,534 | 0.46% | 17,374,868 |
| 2015-05-22 | 2015-05-20 | 31.735 | 594,186 | -59,917 | 0.46% | 18,856,483 |
| 2015-05-21 | 2015-05-19 | 30.788 | 654,103 | -150,615 | 0.51% | 20,138,308 |
| 2015-05-20 | 2015-05-18 | 28.893 | 804,718 | +227,506 | 0.63% | 23,250,754 |
| 2015-05-19 | 2015-05-15 | 26.525 | 577,212 | +2,998 | 0.45% | 15,310,411 |
| 2015-05-18 | 2015-05-14 | 27.472 | 574,214 | -14,905 | 0.45% | 15,774,851 |
| 2015-05-15 | 2015-05-13 | 26.051 | 589,119 | -2,111 | 0.46% | 15,347,202 |
| 2015-05-14 | 2015-05-12 | 25.577 | 591,230 | +6,122 | 0.46% | 15,122,156 |
| 2015-05-13 | 2015-05-11 | 26.051 | 585,108 | +10,852 | 0.46% | 15,242,711 |
| 2015-05-12 | 2015-05-08 | 26.525 | 574,256 | -75,624 | 0.45% | 15,232,004 |
| 2015-05-11 | 2015-05-07 | 26.998 | 649,880 | +28,290 | 0.51% | 17,545,733 |
| 2015-05-08 | 2015-05-06 | 27.946 | 621,590 | +50,290 | 0.49% | 17,370,788 |
| 2015-05-07 | 2015-05-05 | 27.472 | 571,300 | -164,296 | 0.45% | 15,694,797 |
| 2015-05-06 | 2015-05-04 | 29.840 | 735,596 | +155,471 | 0.57% | 21,950,448 |
| 2015-05-05 | 2015-04-30 | 24.156 | 580,125 | +3,251 | 0.45% | 14,013,778 |
| 2015-05-04 | 2015-04-29 | 25.104 | 576,874 | -18,368 | 0.45% | 14,481,726 |
| 2015-04-30 | 2015-04-28 | 24.630 | 595,242 | +5,870 | 0.47% | 14,660,892 |
| 2015-04-29 | 2015-04-27 | 24.630 | 589,372 | +14,018 | 0.46% | 14,516,313 |
| 2015-04-28 | 2015-04-24 | 25.104 | 575,354 | -6,333 | 0.45% | 14,443,568 |
| 2015-04-27 | 2015-04-23 | 26.525 | 581,687 | +26,855 | 0.46% | 15,429,110 |
| 2015-04-24 | 2015-04-22 | 22.262 | 554,832 | -22,042 | 0.43% | 12,351,589 |
| 2015-04-23 | 2015-04-21 | 20.272 | 576,874 | +12,837 | 0.45% | 11,694,677 |
| 2015-04-22 | 2015-04-20 | 20.272 | 564,037 | -15,032 | 0.44% | 11,434,439 |
| 2015-04-21 | 2015-04-17 | 22.072 | 579,069 | -1,183 | 0.45% | 12,781,438 |
| 2015-04-20 | 2015-04-16 | 22.546 | 580,252 | -10,851 | 0.45% | 13,082,390 |
| 2015-04-17 | 2015-04-15 | 19.988 | 591,103 | -24,449 | 0.46% | 11,815,146 |
| 2015-04-16 | 2015-04-14 | 20.083 | 615,552 | +3,336 | 0.48% | 12,362,152 |
| 2015-04-14 | 2015-04-10 | 16.104 | 612,216 | -1,224 | 0.48% | 9,859,323 |
| 2015-04-13 | 2015-04-09 | 15.631 | 613,440 | +29,346 | 0.48% | 9,588,474 |
| 2015-04-10 | 2015-04-08 | 15.631 | 584,094 | +4,391 | 0.46% | 9,129,777 |
| 2015-04-09 | 2015-04-02 | 16.199 | 579,703 | +5,827 | 0.45% | 9,390,639 |
| 2015-04-08 | 2015-04-01 | 16.483 | 573,876 | +7,981 | 0.45% | 9,459,339 |
| 2015-04-02 | 2015-03-31 | 16.104 | 565,895 | -2,534 | 0.44% | 9,113,354 |
| 2015-04-01 | 2015-03-30 | 16.862 | 568,429 | +4,898 | 0.45% | 9,584,947 |
| 2015-03-31 | 2015-03-27 | 20.178 | 563,531 | -25,292 | 0.44% | 11,370,797 |
| 2015-03-30 | 2015-03-26 | 17.241 | 588,823 | +8,613 | 0.46% | 10,151,954 |
| 2015-03-27 | 2015-03-25 | 16.767 | 580,210 | -23,856 | 0.45% | 9,728,636 |
| 2015-03-26 | 2015-03-24 | 14.210 | 604,066 | +1,689 | 0.47% | 8,583,593 |
| 2015-03-25 | 2015-03-23 | 14.304 | 602,377 | +20,859 | 0.47% | 8,616,657 |
| 2015-03-24 | 2015-03-20 | 15.062 | 581,518 | +27,868 | 0.46% | 8,758,985 |
| 2015-03-23 | 2015-03-19 | 15.157 | 553,650 | +2,449 | 0.43% | 8,391,677 |
| 2015-03-19 | 2015-03-17 | 15.725 | 551,201 | +422 | 0.43% | 8,667,854 |
| 2015-03-18 | 2015-03-16 | 16.104 | 550,779 | +5,658 | 0.43% | 8,869,921 |
| 2015-03-17 | 2015-03-13 | 16.294 | 545,121 | +6,038 | 0.43% | 8,882,083 |
| 2015-03-16 | 2015-03-12 | 16.010 | 539,083 | +1,056 | 0.42% | 8,630,497 |
| 2015-03-13 | 2015-03-11 | 16.294 | 538,027 | -1,056 | 0.42% | 8,766,495 |
| 2015-03-12 | 2015-03-10 | 16.483 | 539,083 | -1,055 | 0.42% | 8,885,837 |
| 2015-03-11 | 2015-03-09 | 16.767 | 540,138 | +2,744 | 0.42% | 9,056,731 |
| 2015-03-10 | 2015-03-06 | 16.673 | 537,394 | +676 | 0.42% | 8,959,813 |
| 2015-03-09 | 2015-03-05 | 17.241 | 536,718 | -549 | 0.42% | 9,253,607 |
| 2015-03-05 | 2015-03-03 | 16.389 | 537,267 | -6,249 | 0.42% | 8,805,008 |
| 2015-03-03 | 2015-02-27 | 17.525 | 543,516 | +1,815 | 0.43% | 9,525,275 |
| 2015-03-02 | 2015-02-26 | 17.904 | 541,701 | +1,689 | 0.42% | 9,698,731 |
| 2015-02-27 | 2015-02-25 | 17.715 | 540,012 | +3,167 | 0.42% | 9,566,179 |
| 2015-02-26 | 2015-02-24 | 17.431 | 536,845 | -633 | 0.42% | 9,357,508 |
| 2015-02-25 | 2015-02-23 | 16.862 | 537,478 | -1,985 | 0.42% | 9,063,046 |
| 2015-02-24 | 2015-02-18 | 16.767 | 539,463 | -15,623 | 0.42% | 9,045,413 |
| 2015-02-23 | 2015-02-16 | 16.010 | 555,086 | -3,167 | 0.44% | 8,886,699 |
| 2015-02-17 | 2015-02-13 | 16.199 | 558,253 | -24,574 | 0.44% | 9,043,169 |
| 2015-02-16 | 2015-02-12 | 15.441 | 582,827 | -11,739 | 0.46% | 8,999,549 |
| 2015-02-13 | 2015-02-11 | 15.346 | 594,566 | -1,182 | 0.47% | 9,124,489 |
| 2015-02-12 | 2015-02-10 | 13.736 | 595,748 | +8,360 | 0.47% | 8,183,217 |
| 2015-02-11 | 2015-02-09 | 14.115 | 587,388 | +591 | 0.46% | 8,290,960 |
| 2015-02-10 | 2015-02-06 | 14.494 | 586,797 | -1,055 | 0.46% | 8,504,970 |
| 2015-02-09 | 2015-02-05 | 14.589 | 587,852 | -1,774 | 0.46% | 8,575,949 |
| 2015-02-06 | 2015-02-04 | 14.304 | 589,626 | -2,238 | 0.46% | 8,434,261 |
| 2015-02-05 | 2015-02-03 | 15.725 | 591,864 | +11,486 | 0.46% | 9,307,295 |
| 2015-02-04 | 2015-02-02 | 16.389 | 580,378 | -13,935 | 0.45% | 9,511,533 |
| 2015-02-03 | 2015-01-30 | 17.525 | 594,313 | -1,900 | 0.47% | 10,415,508 |
| 2015-02-02 | 2015-01-29 | 17.620 | 596,213 | +11,443 | 0.47% | 10,505,286 |
| 2015-01-30 | 2015-01-28 | 15.915 | 584,770 | -5,489 | 0.46% | 9,306,531 |
| 2015-01-29 | 2015-01-27 | 15.631 | 590,259 | -32,302 | 0.46% | 9,226,140 |
| 2015-01-28 | 2015-01-26 | 16.578 | 622,561 | +15,497 | 0.49% | 10,320,802 |
| 2015-01-27 | 2015-01-23 | 12.410 | 607,064 | +11,611 | 0.48% | 7,533,543 |
| 2015-01-26 | 2015-01-22 | 12.694 | 595,453 | -9,796 | 0.47% | 7,558,677 |
| 2015-01-23 | 2015-01-21 | 12.126 | 605,249 | +1,098 | 0.47% | 7,339,011 |
| 2015-01-22 | 2015-01-20 | 11.652 | 604,151 | +5,658 | 0.47% | 7,039,537 |
| 2015-01-21 | 2015-01-19 | 12.031 | 598,493 | -15,116 | 0.47% | 7,200,394 |
| 2015-01-20 | 2015-01-16 | 13.831 | 613,609 | +9,500 | 0.48% | 8,486,684 |
| 2015-01-19 | 2015-01-15 | 15.252 | 604,109 | +11,021 | 0.47% | 9,213,713 |
| 2015-01-16 | 2015-01-14 | 15.725 | 593,088 | +3,673 | 0.46% | 9,326,543 |
| 2015-01-15 | 2015-01-13 | 15.631 | 589,415 | +8,023 | 0.46% | 9,212,948 |
| 2015-01-14 | 2015-01-12 | 16.104 | 581,392 | +13,765 | 0.46% | 9,362,923 |
| 2015-01-13 | 2015-01-09 | 16.578 | 567,627 | +9,670 | 0.44% | 9,410,107 |
| 2015-01-12 | 2015-01-08 | 16.957 | 557,957 | -3,336 | 0.44% | 9,461,222 |
| 2015-01-09 | 2015-01-07 | 17.146 | 561,293 | +1,985 | 0.44% | 9,624,134 |
| 2015-01-08 | 2015-01-06 | 17.336 | 559,308 | -211 | 0.44% | 9,696,067 |
| 2015-01-07 | 2015-01-05 | 16.862 | 559,519 | -3,970 | 0.44% | 9,434,705 |
| 2015-01-06 | 2015-01-02 | 15.915 | 563,489 | +2,281 | 0.44% | 8,967,847 |
| 2015-01-05 | 2014-12-31 | 16.199 | 561,208 | +5,320 | 0.44% | 9,091,037 |
| 2015-01-02 | 2014-12-29 | 17.146 | 555,888 | -3,040 | 0.44% | 9,531,458 |
| 2014-12-30 | 2014-12-24 | 17.904 | 558,928 | +9,880 | 0.44% | 10,007,167 |
| 2014-12-29 | 2014-12-22 | 21.504 | 549,048 | +6,756 | 0.43% | 11,806,731 |
| 2014-12-23 | 2014-12-19 | 22.451 | 542,292 | +7,812 | 0.43% | 12,175,170 |
| 2014-12-22 | 2014-12-18 | 21.883 | 534,480 | -13,132 | 0.42% | 11,695,988 |
| 2014-12-19 | 2014-12-17 | 23.683 | 547,612 | +127 | 0.43% | 12,968,999 |
| 2014-12-18 | 2014-12-16 | 24.156 | 547,485 | -17,946 | 0.43% | 13,225,311 |
| 2014-12-17 | 2014-12-15 | 24.630 | 565,431 | +45,729 | 0.45% | 13,926,643 |
| 2014-12-16 | 2014-12-12 | 24.156 | 519,702 | +761 | 0.41% | 12,554,171 |
| 2014-12-15 | 2014-12-11 | 23.683 | 518,941 | -2,070 | 0.41% | 12,289,988 |
| 2014-12-12 | 2014-12-10 | 23.683 | 521,011 | +19,002 | 0.41% | 12,339,012 |
| 2014-12-11 | 2014-12-09 | 22.736 | 502,009 | -7,854 | 0.40% | 11,413,431 |
| 2014-12-10 | 2014-12-08 | 24.156 | 509,863 | -45,603 | 0.40% | 12,316,496 |
| 2014-12-09 | 2014-12-05 | 21.504 | 555,466 | +7,009 | 0.44% | 11,944,743 |
| 2014-12-08 | 2014-12-04 | 21.504 | 548,457 | +676 | 0.43% | 11,794,022 |
| 2014-12-05 | 2014-12-03 | 22.451 | 547,781 | +3,082 | 0.43% | 12,298,405 |
| 2014-12-04 | 2014-12-02 | 23.493 | 544,699 | +23,224 | 0.43% | 12,796,810 |
| 2014-12-03 | 2014-12-01 | 24.156 | 521,475 | -13,216 | 0.41% | 12,597,001 |
| 2014-12-02 | 2014-11-28 | 24.630 | 534,691 | +16,890 | 0.42% | 13,169,513 |
| 2014-12-01 | 2014-11-27 | 23.493 | 517,801 | +42 | 0.41% | 12,164,886 |
| 2014-11-28 | 2014-11-26 | 23.493 | 517,759 | +1,478 | 0.41% | 12,163,899 |
| 2014-11-27 | 2014-11-25 | 23.683 | 516,281 | +2,195 | 0.41% | 12,226,992 |
| 2014-11-26 | 2014-11-24 | 25.104 | 514,086 | +5,278 | 0.41% | 12,905,509 |
| 2014-11-25 | 2014-11-21 | 25.104 | 508,808 | +7,601 | 0.40% | 12,773,011 |
| 2014-11-24 | 2014-11-20 | 25.577 | 501,207 | +1,604 | 0.40% | 12,819,597 |
| 2014-11-20 | 2014-11-18 | 26.525 | 499,603 | +4,138 | 0.39% | 13,251,851 |
| 2014-11-19 | 2014-11-17 | 26.998 | 495,465 | +2,956 | 0.39% | 13,376,772 |
| 2014-11-17 | 2014-11-13 | 27.472 | 492,509 | +845 | 0.39% | 13,530,245 |
| 2014-11-14 | 2014-11-12 | 27.472 | 491,664 | +211 | 0.39% | 13,507,031 |
| 2014-11-13 | 2014-11-11 | 27.472 | 491,453 | -85 | 0.39% | 13,501,234 |
| 2014-11-12 | 2014-11-10 | 28.419 | 491,538 | -126 | 0.39% | 13,969,210 |
| 2014-11-11 | 2014-11-07 | 28.893 | 491,664 | -2,323 | 0.39% | 14,205,670 |
| 2014-11-10 | 2014-11-06 | 28.893 | 493,987 | +15,032 | 0.39% | 14,272,789 |
| 2014-11-07 | 2014-11-05 | 26.525 | 478,955 | -844 | 0.38% | 12,704,168 |
| 2014-11-06 | 2014-11-04 | 26.525 | 479,799 | +2,111 | 0.38% | 12,726,555 |
| 2014-11-05 | 2014-11-03 | 25.577 | 477,688 | +2,027 | 0.38% | 12,218,041 |
| 2014-11-04 | 2014-10-31 | 25.577 | 475,661 | +5,067 | 0.38% | 12,166,195 |
| 2014-11-03 | 2014-10-30 | 26.051 | 470,594 | -676 | 0.37% | 12,259,494 |
| 2014-10-31 | 2014-10-29 | 25.104 | 471,270 | -6,291 | 0.37% | 11,830,665 |
| 2014-10-30 | 2014-10-28 | 26.051 | 477,561 | +9,374 | 0.38% | 12,440,992 |
| 2014-10-27 | 2014-10-23 | 26.051 | 468,187 | +4,940 | 0.37% | 12,196,789 |
| 2014-10-22 | 2014-10-20 | 28.419 | 463,247 | -1,056 | 0.37% | 13,165,197 |
| 2014-10-21 | 2014-10-17 | 27.472 | 464,303 | +1,900 | 0.37% | 12,755,367 |
| 2014-10-20 | 2014-10-16 | 27.946 | 462,403 | -1,900 | 0.36% | 12,922,190 |
| 2014-10-15 | 2014-10-13 | 28.419 | 464,303 | +1,351 | 0.37% | 13,195,207 |
| 2014-10-14 | 2014-10-10 | 28.419 | 462,952 | -2,533 | 0.37% | 13,156,813 |
| 2014-10-13 | 2014-10-09 | 27.946 | 465,485 | +296 | 0.37% | 13,008,319 |
| 2014-10-10 | 2014-10-08 | 27.946 | 465,189 | +2,111 | 0.37% | 13,000,047 |
| 2014-10-09 | 2014-10-07 | 28.419 | 463,078 | -1,056 | 0.37% | 13,160,394 |
| 2014-10-07 | 2014-10-03 | 26.998 | 464,134 | +1,056 | 0.37% | 12,530,884 |
| 2014-10-06 | 2014-09-30 | 27.472 | 463,078 | +338 | 0.37% | 12,721,714 |
| 2014-10-03 | 2014-09-29 | 28.419 | 462,740 | -1,605 | 0.36% | 13,150,788 |
| 2014-09-29 | 2014-09-25 | 30.788 | 464,345 | -7,432 | 0.37% | 14,296,101 |
| 2014-09-26 | 2014-09-24 | 30.788 | 471,777 | +7,263 | 0.37% | 14,524,915 |
| 2014-09-25 | 2014-09-23 | 30.788 | 464,514 | -10,303 | 0.37% | 14,301,304 |
| 2014-09-24 | 2014-09-22 | 32.209 | 474,817 | -506 | 0.37% | 15,293,210 |
| 2014-09-23 | 2014-09-19 | 25.104 | 475,323 | -4,012 | 0.37% | 11,932,410 |
| 2014-09-19 | 2014-09-17 | 25.104 | 479,335 | +634 | 0.38% | 12,033,127 |
| 2014-09-18 | 2014-09-16 | 25.577 | 478,701 | +1,266 | 0.38% | 12,243,951 |
| 2014-09-17 | 2014-09-15 | 25.577 | 477,435 | -929 | 0.38% | 12,211,570 |
| 2014-09-15 | 2014-09-11 | 25.104 | 478,364 | +4,223 | 0.38% | 12,008,751 |
| 2014-09-12 | 2014-09-10 | 25.577 | 474,141 | +887 | 0.37% | 12,127,318 |
| 2014-09-11 | 2014-09-08 | 26.051 | 473,254 | +20,943 | 0.37% | 12,328,790 |
| 2014-09-10 | 2014-09-05 | 26.998 | 452,311 | +1,478 | 0.36% | 12,211,682 |
| 2014-09-08 | 2014-09-04 | 26.998 | 450,833 | +2,618 | 0.36% | 12,171,778 |
| 2014-09-05 | 2014-09-03 | 27.946 | 448,215 | -1,267 | 0.35% | 12,525,696 |
| 2014-09-04 | 2014-09-02 | 26.998 | 449,482 | -9,754 | 0.35% | 12,135,304 |
| 2014-09-03 | 2014-09-01 | 26.998 | 459,236 | -1,351 | 0.36% | 12,398,646 |
| 2014-09-02 | 2014-08-29 | 26.998 | 460,587 | +422 | 0.36% | 12,435,121 |
| 2014-09-01 | 2014-08-28 | 26.998 | 460,165 | -3,420 | 0.36% | 12,423,728 |
| 2014-08-29 | 2014-08-27 | 27.946 | 463,585 | -1,393 | 0.37% | 12,955,222 |
| 2014-08-28 | 2014-08-26 | 28.419 | 464,978 | +2,364 | 0.37% | 13,214,391 |
| 2014-08-27 | 2014-08-25 | 28.419 | 462,614 | +887 | 0.36% | 13,147,207 |
| 2014-08-26 | 2014-08-22 | 28.893 | 461,727 | +1,224 | 0.36% | 13,340,699 |
| 2014-08-22 | 2014-08-20 | 29.367 | 460,503 | -1,942 | 0.36% | 13,523,454 |
| 2014-08-21 | 2014-08-19 | 29.367 | 462,445 | +38,382 | 0.36% | 13,580,484 |
| 2014-08-20 | 2014-08-18 | 30.788 | 424,063 | +3,801 | 0.33% | 13,055,912 |
| 2014-08-19 | 2014-08-15 | 30.788 | 420,262 | +1,351 | 0.33% | 12,938,888 |
| 2014-08-18 | 2014-08-14 | 30.788 | 418,911 | -634 | 0.33% | 12,897,294 |
| 2014-08-15 | 2014-08-13 | 31.261 | 419,545 | +4,561 | 0.33% | 13,115,534 |
| 2014-08-14 | 2014-08-12 | 31.261 | 414,984 | +633 | 0.33% | 12,972,951 |
| 2014-08-13 | 2014-08-11 | 31.261 | 414,351 | +2,238 | 0.33% | 12,953,162 |
| 2014-08-12 | 2014-08-08 | 32.209 | 412,113 | +1,605 | 0.33% | 13,273,600 |
| 2014-08-11 | 2014-08-07 | 33.156 | 410,508 | +2,026 | 0.32% | 13,610,784 |
| 2014-08-08 | 2014-08-06 | 34.103 | 408,482 | -6,122 | 0.32% | 13,930,571 |
| 2014-08-07 | 2014-08-05 | 32.682 | 414,604 | -591 | 0.33% | 13,550,211 |
| 2014-08-05 | 2014-08-01 | 33.156 | 415,195 | -4,856 | 0.33% | 13,766,186 |
| 2014-08-04 | 2014-07-31 | 32.682 | 420,051 | +6,333 | 0.33% | 13,728,232 |
| 2014-08-01 | 2014-07-30 | 32.209 | 413,718 | -2,237 | 0.33% | 13,325,294 |
| 2014-07-31 | 2014-07-29 | 33.630 | 415,955 | +4,222 | 0.33% | 13,988,404 |
| 2014-07-30 | 2014-07-28 | 34.103 | 411,733 | -633 | 0.32% | 14,041,440 |
| 2014-07-29 | 2014-07-25 | 33.156 | 412,366 | +3,547 | 0.33% | 13,672,388 |
| 2014-07-28 | 2014-07-24 | 33.156 | 408,819 | +1,857 | 0.32% | 13,554,784 |
| 2014-07-25 | 2014-07-23 | 33.630 | 406,962 | -2,998 | 0.32% | 13,685,973 |
| 2014-07-24 | 2014-07-22 | 34.103 | 409,960 | -633 | 0.32% | 13,980,975 |
| 2014-07-23 | 2014-07-21 | 32.682 | 410,593 | +5,447 | 0.32% | 13,419,122 |
| 2014-07-22 | 2014-07-18 | 34.103 | 405,146 | +3,674 | 0.32% | 13,816,802 |
| 2014-07-21 | 2014-07-17 | 35.524 | 401,472 | -1,056 | 0.32% | 14,261,986 |
| 2014-07-18 | 2014-07-16 | 35.524 | 402,528 | -211 | 0.32% | 14,299,500 |
| 2014-07-17 | 2014-07-15 | 35.051 | 402,739 | +1,900 | 0.32% | 14,116,235 |
| 2014-07-16 | 2014-07-14 | 33.630 | 400,839 | +21,872 | 0.32% | 13,480,059 |
| 2014-07-15 | 2014-07-11 | 34.103 | 378,967 | +4,223 | 0.30% | 12,924,013 |
| 2014-07-11 | 2014-07-09 | 35.524 | 374,744 | +84 | 0.30% | 13,312,494 |
| 2014-07-10 | 2014-07-08 | 35.998 | 374,660 | +38,003 | 0.30% | 13,486,970 |
| 2014-07-09 | 2014-07-07 | 35.998 | 336,657 | -2,196 | 0.27% | 12,118,943 |
| 2014-07-08 | 2014-07-04 | 35.998 | 338,853 | +211 | 0.27% | 12,197,994 |
| 2014-07-07 | 2014-07-03 | 36.472 | 338,642 | +1,056 | 0.27% | 12,350,798 |
| 2014-07-03 | 2014-06-30 | 38.366 | 337,586 | -1,056 | 0.27% | 12,951,884 |
| 2014-06-30 | 2014-06-26 | 38.366 | 338,642 | +1,351 | 0.27% | 12,992,398 |
| 2014-06-27 | 2014-06-25 | 37.893 | 337,291 | -1,013 | 0.27% | 12,780,805 |
| 2014-06-26 | 2014-06-24 | 37.893 | 338,304 | -929 | 0.27% | 12,819,191 |
| 2014-06-25 | 2014-06-23 | 38.366 | 339,233 | -85 | 0.27% | 13,015,073 |
| 2014-06-24 | 2014-06-20 | 38.840 | 339,318 | +845 | 0.27% | 13,179,054 |
| 2014-06-23 | 2014-06-19 | 39.313 | 338,473 | -1,056 | 0.27% | 13,306,554 |
| 2014-06-20 | 2014-06-18 | 38.840 | 339,529 | +5,278 | 0.27% | 13,187,249 |
| 2014-06-19 | 2014-06-17 | 39.787 | 334,251 | -506 | 0.28% | 13,298,893 |
| 2014-06-18 | 2014-06-16 | 39.787 | 334,757 | +337 | 0.28% | 13,319,025 |
| 2014-06-17 | 2014-06-13 | 39.787 | 334,420 | +2,154 | 0.28% | 13,305,617 |
| 2014-06-16 | 2014-06-12 | 39.313 | 332,266 | +12,667 | 0.28% | 13,062,535 |
| 2014-06-13 | 2014-06-11 | 40.261 | 319,599 | -19,972 | 0.27% | 12,867,312 |
| 2014-06-12 | 2014-06-10 | 39.787 | 339,571 | -2,027 | 0.28% | 13,510,560 |
| 2014-06-11 | 2014-06-09 | 40.734 | 341,598 | -28,713 | 0.29% | 13,914,809 |
| 2014-06-10 | 2014-06-06 | 39.313 | 370,311 | +1,352 | 0.31% | 14,558,217 |
| 2014-06-09 | 2014-06-05 | 36.945 | 368,959 | +169 | 0.31% | 13,631,266 |
| 2014-06-06 | 2014-06-04 | 36.945 | 368,790 | -1,183 | 0.31% | 13,625,022 |
| 2014-06-05 | 2014-06-03 | 36.472 | 369,973 | -6,587 | 0.31% | 13,493,488 |
| 2014-06-04 | 2014-05-30 | 37.419 | 376,560 | -5,109 | 0.32% | 14,090,447 |
| 2014-06-03 | 2014-05-29 | 34.103 | 381,669 | +7,220 | 0.32% | 13,016,160 |
| 2014-05-30 | 2014-05-28 | 35.051 | 374,449 | -7,093 | 0.31% | 13,124,654 |
| 2014-05-29 | 2014-05-27 | 30.788 | 381,542 | +295 | 0.32% | 11,746,790 |
| 2014-05-28 | 2014-05-26 | 30.788 | 381,247 | -24,575 | 0.32% | 11,737,707 |
| 2014-05-27 | 2014-05-23 | 32.209 | 405,822 | -675 | 0.34% | 13,070,975 |
| 2014-05-26 | 2014-05-22 | 32.209 | 406,497 | +12,794 | 0.34% | 13,092,716 |
| 2014-05-23 | 2014-05-21 | 32.209 | 393,703 | -1,225 | 0.33% | 12,680,638 |
| 2014-05-22 | 2014-05-20 | 33.156 | 394,928 | +19,930 | 0.33% | 13,094,214 |
| 2014-05-21 | 2014-05-19 | 32.209 | 374,998 | -886 | 0.31% | 12,078,176 |
| 2014-05-20 | 2014-05-16 | 31.735 | 375,884 | +5,616 | 0.32% | 11,928,673 |
| 2014-05-19 | 2014-05-15 | 32.209 | 370,268 | +19,212 | 0.31% | 11,925,829 |
| 2014-05-16 | 2014-05-14 | 33.630 | 351,056 | +1,689 | 0.29% | 11,805,876 |
| 2014-05-15 | 2014-05-13 | 34.103 | 349,367 | -5,405 | 0.29% | 11,914,556 |
| 2014-05-14 | 2014-05-12 | 33.630 | 354,772 | +1,056 | 0.30% | 11,930,844 |
| 2014-05-13 | 2014-05-09 | 33.630 | 353,716 | +28,670 | 0.30% | 11,895,331 |
| 2014-05-12 | 2014-05-08 | 32.682 | 325,046 | +6,081 | 0.27% | 10,623,250 |
| 2014-05-09 | 2014-05-07 | 35.051 | 318,965 | +2,998 | 0.27% | 11,179,908 |
| 2014-05-08 | 2014-05-05 | 36.472 | 315,967 | +1,900 | 0.26% | 11,523,806 |
| 2014-05-07 | 2014-05-02 | 35.998 | 314,067 | +6,587 | 0.26% | 11,305,750 |
| 2014-05-05 | 2014-04-30 | 36.945 | 307,480 | +2,280 | 0.26% | 11,359,912 |
| 2014-05-02 | 2014-04-29 | 36.945 | 305,200 | +1,309 | 0.26% | 11,275,677 |
| 2014-04-30 | 2014-04-28 | 37.893 | 303,891 | -2,407 | 0.25% | 11,515,195 |
| 2014-04-29 | 2014-04-25 | 37.419 | 306,298 | -253 | 0.26% | 11,461,323 |
| 2014-04-28 | 2014-04-24 | 37.893 | 306,551 | +1,266 | 0.26% | 11,615,989 |
| 2014-04-25 | 2014-04-23 | 37.893 | 305,285 | +4,350 | 0.26% | 11,568,017 |
| 2014-04-24 | 2014-04-22 | 39.313 | 300,935 | -2,112 | 0.25% | 11,830,804 |
| 2014-04-23 | 2014-04-17 | 37.893 | 303,047 | -760 | 0.25% | 11,483,214 |
| 2014-04-22 | 2014-04-16 | 37.893 | 303,807 | -5,616 | 0.25% | 11,512,012 |
| 2014-04-17 | 2014-04-15 | 37.893 | 309,423 | +4,434 | 0.26% | 11,724,817 |
| 2014-04-16 | 2014-04-14 | 39.787 | 304,989 | +3,167 | 0.26% | 12,134,641 |
| 2014-04-15 | 2014-04-11 | 41.208 | 301,822 | +8,023 | 0.25% | 12,437,515 |
| 2014-04-14 | 2014-04-10 | 41.682 | 293,799 | -2,407 | 0.25% | 12,246,062 |
| 2014-04-11 | 2014-04-09 | 41.682 | 296,206 | +1,731 | 0.25% | 12,346,390 |
| 2014-04-10 | 2014-04-08 | 41.682 | 294,475 | -1,351 | 0.25% | 12,274,239 |
| 2014-04-09 | 2014-04-07 | 42.155 | 295,826 | -11,232 | 0.25% | 12,470,671 |
| 2014-04-08 | 2014-04-04 | 43.103 | 307,058 | +845 | 0.26% | 13,235,041 |
| 2014-04-07 | 2014-04-03 | 43.576 | 306,213 | -19,424 | 0.26% | 13,343,659 |
| 2014-04-04 | 2014-04-02 | 43.576 | 325,637 | -295 | 0.27% | 14,190,087 |
| 2014-04-03 | 2014-04-01 | 44.997 | 325,932 | -2,492 | 0.27% | 14,666,081 |
| 2014-04-02 | 2014-03-31 | 44.050 | 328,424 | +296 | 0.28% | 14,467,095 |
| 2014-04-01 | 2014-03-28 | 43.576 | 328,128 | -507 | 0.28% | 14,298,636 |
| 2014-03-31 | 2014-03-27 | 42.629 | 328,635 | -62,112 | 0.28% | 14,009,409 |
| 2014-03-28 | 2014-03-26 | 43.103 | 390,747 | -22,422 | 0.33% | 16,842,266 |
| 2014-03-27 | 2014-03-25 | 45.471 | 413,169 | -58,988 | 0.35% | 18,787,217 |
| 2014-03-26 | 2014-03-24 | 44.050 | 472,157 | +23,140 | 0.40% | 20,798,541 |
| 2014-03-25 | 2014-03-21 | 43.103 | 449,017 | +1,266 | 0.38% | 19,353,863 |
| 2014-03-24 | 2014-03-20 | 41.682 | 447,751 | +73,387 | 0.38% | 18,663,054 |
| 2014-03-21 | 2014-03-19 | 43.576 | 374,364 | +338 | 0.31% | 16,313,434 |
| 2014-03-20 | 2014-03-18 | 43.103 | 374,026 | -338 | 0.31% | 16,121,545 |
| 2014-03-19 | 2014-03-17 | 42.155 | 374,364 | +21,957 | 0.31% | 15,781,474 |
| 2014-03-18 | 2014-03-14 | 45.471 | 352,407 | -1,563 | 0.30% | 16,024,306 |
| 2014-03-17 | 2014-03-13 | 46.418 | 353,970 | -208,758 | 0.30% | 16,430,698 |
| 2014-03-14 | 2014-03-12 | 49.260 | 562,728 | -12,626 | 0.47% | 27,720,135 |
| 2014-03-13 | 2014-03-11 | 47.366 | 575,354 | +40,958 | 0.48% | 27,252,015 |
| 2014-03-12 | 2014-03-10 | 42.629 | 534,396 | -42 | 0.45% | 22,780,812 |
| 2014-03-11 | 2014-03-07 | 43.576 | 534,438 | -22,675 | 0.45% | 23,288,882 |
| 2014-03-10 | 2014-03-06 | 43.103 | 557,113 | +760 | 0.47% | 24,013,097 |
| 2014-03-07 | 2014-03-05 | 40.734 | 556,353 | +2,998 | 0.47% | 22,662,738 |
| 2014-03-06 | 2014-03-04 | 40.734 | 553,355 | -33,484 | 0.46% | 22,540,616 |
| 2014-03-05 | 2014-03-03 | 43.103 | 586,839 | +22,295 | 0.49% | 25,294,369 |
| 2014-03-04 | 2014-02-28 | 42.629 | 564,544 | +49,107 | 0.47% | 24,065,993 |
| 2014-03-03 | 2014-02-27 | 40.734 | 515,437 | +109,193 | 0.43% | 20,996,046 |
| 2014-02-28 | 2014-02-26 | 39.787 | 406,244 | +80,987 | 0.34% | 16,163,289 |
| 2014-02-27 | 2014-02-25 | 38.840 | 325,257 | -2,829 | 0.27% | 12,632,927 |
| 2014-02-26 | 2014-02-24 | 39.313 | 328,086 | -4,982 | 0.28% | 12,898,205 |
| 2014-02-25 | 2014-02-21 | 39.313 | 333,068 | -5,827 | 0.28% | 13,094,065 |
| 2014-02-24 | 2014-02-20 | 37.419 | 338,895 | -85 | 0.28% | 12,681,065 |
| 2014-02-21 | 2014-02-19 | 37.419 | 338,980 | +2,576 | 0.28% | 12,684,246 |
| 2014-02-20 | 2014-02-18 | 36.945 | 336,404 | +2,744 | 0.28% | 12,428,515 |
| 2014-02-19 | 2014-02-17 | 37.419 | 333,660 | +212 | 0.28% | 12,485,177 |
| 2014-02-18 | 2014-02-14 | 37.419 | 333,448 | -1,056 | 0.28% | 12,477,245 |
| 2014-02-17 | 2014-02-13 | 37.893 | 334,504 | +4,222 | 0.28% | 12,675,199 |
| 2014-02-14 | 2014-02-12 | 38.366 | 330,282 | +929 | 0.28% | 12,671,657 |
| 2014-02-13 | 2014-02-11 | 39.787 | 329,353 | -2,153 | 0.28% | 13,104,015 |
| 2014-02-12 | 2014-02-10 | 41.208 | 331,506 | +13,301 | 0.28% | 13,660,737 |
| 2014-02-11 | 2014-02-07 | 36.945 | 318,205 | +1,224 | 0.27% | 11,756,149 |
| 2014-02-05 | 2014-01-30 | 37.893 | 316,981 | -3,167 | 0.27% | 12,011,208 |
| 2014-02-04 | 2014-01-28 | 38.840 | 320,148 | -633 | 0.27% | 12,434,494 |
| 2014-01-29 | 2014-01-27 | 39.787 | 320,781 | +2,322 | 0.27% | 12,762,960 |
| 2014-01-28 | 2014-01-24 | 38.840 | 318,459 | -633 | 0.27% | 12,368,894 |
| 2014-01-27 | 2014-01-23 | 39.787 | 319,092 | +9,881 | 0.27% | 12,695,759 |
| 2014-01-24 | 2014-01-22 | 41.208 | 309,211 | +380 | 0.26% | 12,742,002 |
| 2014-01-23 | 2014-01-21 | 42.629 | 308,831 | -3,801 | 0.26% | 13,165,182 |
| 2014-01-22 | 2014-01-20 | 43.576 | 312,632 | -23,434 | 0.26% | 13,623,376 |
| 2014-01-21 | 2014-01-17 | 41.208 | 336,066 | -9,374 | 0.28% | 13,848,646 |
| 2014-01-20 | 2014-01-16 | 35.998 | 345,440 | -634 | 0.29% | 12,435,112 |
| 2014-01-17 | 2014-01-15 | 35.998 | 346,074 | +8,994 | 0.29% | 12,457,935 |
| 2014-01-15 | 2014-01-13 | 36.472 | 337,080 | -549 | 0.28% | 12,293,830 |
| 2014-01-10 | 2014-01-08 | 37.419 | 337,629 | -1,055 | 0.28% | 12,633,693 |
| 2014-01-08 | 2014-01-06 | 36.945 | 338,684 | -3,167 | 0.28% | 12,512,750 |
| 2014-01-07 | 2014-01-03 | 37.419 | 341,851 | -211 | 0.29% | 12,791,675 |
| 2014-01-03 | 2013-12-31 | 38.366 | 342,062 | -1,731 | 0.29% | 13,123,611 |
| 2014-01-02 | 2013-12-27 | 38.366 | 343,793 | +1,309 | 0.29% | 13,190,022 |
| 2013-12-30 | 2013-12-24 | 38.366 | 342,484 | -4,856 | 0.29% | 13,139,801 |
| 2013-12-27 | 2013-12-20 | 38.840 | 347,340 | -62,240 | 0.29% | 13,490,627 |
| 2013-12-20 | 2013-12-18 | 38.840 | 409,580 | +2,745 | 0.34% | 15,908,018 |
| 2013-12-19 | 2013-12-17 | 38.840 | 406,835 | +1,731 | 0.34% | 15,801,403 |
| 2013-12-18 | 2013-12-16 | 38.366 | 405,104 | -802 | 0.34% | 15,542,291 |
| 2013-12-17 | 2013-12-13 | 38.840 | 405,906 | +802 | 0.34% | 15,765,321 |
| 2013-12-16 | 2013-12-12 | 38.366 | 405,104 | -211 | 0.34% | 15,542,291 |
| 2013-12-13 | 2013-12-11 | 38.840 | 405,315 | -549 | 0.34% | 15,742,366 |
| 2013-12-12 | 2013-12-10 | 39.313 | 405,864 | -549 | 0.34% | 15,955,929 |
| 2013-12-11 | 2013-12-09 | 38.840 | 406,413 | -1,055 | 0.34% | 15,785,012 |
| 2013-12-10 | 2013-12-06 | 38.840 | 407,468 | -1,056 | 0.34% | 15,825,988 |
| 2013-12-09 | 2013-12-05 | 39.313 | 408,524 | +22,590 | 0.34% | 16,060,503 |
| 2013-12-06 | 2013-12-04 | 38.366 | 385,934 | +5,194 | 0.32% | 14,806,811 |
| 2013-12-05 | 2013-12-03 | 39.313 | 380,740 | -47,714 | 0.32% | 14,968,217 |
| 2013-12-04 | 2013-12-02 | 40.734 | 428,454 | +14,694 | 0.36% | 17,452,841 |
| 2013-12-03 | 2013-11-29 | 40.734 | 413,760 | +62,704 | 0.35% | 16,854,289 |
| 2013-12-02 | 2013-11-28 | 39.787 | 351,056 | -6,672 | 0.29% | 13,967,516 |
| 2013-11-29 | 2013-11-27 | 39.787 | 357,728 | -3,166 | 0.30% | 14,232,976 |
| 2013-11-28 | 2013-11-26 | 40.261 | 360,894 | -1,309 | 0.30% | 14,529,881 |
| 2013-11-27 | 2013-11-25 | 38.840 | 362,203 | +337 | 0.30% | 14,067,903 |
| 2013-11-26 | 2013-11-22 | 39.313 | 361,866 | -7,600 | 0.30% | 14,226,215 |
| 2013-11-25 | 2013-11-21 | 39.787 | 369,466 | +676 | 0.31% | 14,699,997 |
| 2013-11-22 | 2013-11-20 | 40.261 | 368,790 | +5,404 | 0.31% | 14,847,781 |
| 2013-11-21 | 2013-11-19 | 39.787 | 363,386 | +3,167 | 0.30% | 14,458,091 |
| 2013-11-20 | 2013-11-18 | 39.787 | 360,219 | +3,167 | 0.30% | 14,332,085 |
| 2013-11-19 | 2013-11-15 | 39.787 | 357,052 | +16,383 | 0.30% | 14,206,079 |
| 2013-11-18 | 2013-11-14 | 40.261 | 340,669 | +3,167 | 0.29% | 13,715,607 |
| 2013-11-15 | 2013-11-13 | 40.734 | 337,502 | +5,363 | 0.28% | 13,747,961 |
| 2013-11-14 | 2013-11-12 | 40.734 | 332,139 | -3,378 | 0.28% | 13,529,502 |
| 2013-11-13 | 2013-11-11 | 41.208 | 335,517 | +2,744 | 0.28% | 13,826,023 |
| 2013-11-12 | 2013-11-08 | 41.208 | 332,773 | +18,875 | 0.28% | 13,712,948 |
| 2013-11-11 | 2013-11-07 | 38.366 | 313,898 | +3,378 | 0.26% | 12,043,066 |
| 2013-11-08 | 2013-11-06 | 38.366 | 310,520 | +844 | 0.26% | 11,913,465 |
| 2013-11-06 | 2013-11-04 | 39.313 | 309,676 | -21,492 | 0.26% | 12,174,444 |
| 2013-11-05 | 2013-11-01 | 39.787 | 331,168 | +1,689 | 0.28% | 13,176,229 |
| 2013-11-04 | 2013-10-31 | 39.787 | 329,479 | +211 | 0.28% | 13,109,029 |
| 2013-10-31 | 2013-10-29 | 40.261 | 329,268 | +3,167 | 0.28% | 13,256,593 |
| 2013-10-30 | 2013-10-28 | 40.261 | 326,101 | -211 | 0.27% | 13,129,087 |
| 2013-10-29 | 2013-10-25 | 40.734 | 326,312 | -212 | 0.27% | 13,292,142 |
| 2013-10-28 | 2013-10-24 | 41.682 | 326,524 | +1,141 | 0.27% | 13,610,098 |
| 2013-10-25 | 2013-10-23 | 41.208 | 325,383 | -929 | 0.27% | 13,408,420 |
| 2013-10-24 | 2013-10-22 | 40.734 | 326,312 | +1,013 | 0.27% | 13,292,142 |
| 2013-10-23 | 2013-10-21 | 42.629 | 325,299 | -9,121 | 0.27% | 13,867,198 |
| 2013-10-22 | 2013-10-18 | 43.576 | 334,420 | -8,149 | 0.28% | 14,572,818 |
| 2013-10-21 | 2013-10-17 | 43.576 | 342,569 | +4,814 | 0.29% | 14,927,922 |
| 2013-10-18 | 2013-10-16 | 44.524 | 337,755 | +169 | 0.28% | 15,038,105 |
| 2013-10-17 | 2013-10-15 | 44.997 | 337,586 | +2,829 | 0.28% | 15,190,481 |
| 2013-10-16 | 2013-10-11 | 45.471 | 334,757 | +24,194 | 0.28% | 15,221,743 |
| 2013-10-15 | 2013-10-10 | 46.418 | 310,563 | -12,878 | 0.26% | 14,415,817 |
| 2013-10-11 | 2013-10-09 | 44.997 | 323,441 | +2,787 | 0.27% | 14,553,993 |
| 2013-10-10 | 2013-10-08 | 45.945 | 320,654 | -4,138 | 0.27% | 14,732,345 |
| 2013-10-09 | 2013-10-07 | 44.997 | 324,792 | +28,712 | 0.27% | 14,614,784 |
| 2013-10-08 | 2013-10-04 | 47.366 | 296,080 | +17,228 | 0.25% | 14,024,021 |
| 2013-10-07 | 2013-10-03 | 43.103 | 278,852 | -127 | 0.23% | 12,019,285 |
| 2013-10-04 | 2013-10-02 | 43.576 | 278,979 | +549 | 0.23% | 12,156,899 |
| 2013-10-03 | 2013-09-30 | 45.471 | 278,430 | -506 | 0.23% | 12,660,497 |
| 2013-10-02 | 2013-09-27 | 46.418 | 278,936 | -4,687 | 0.23% | 12,947,745 |
| 2013-09-30 | 2013-09-26 | 42.155 | 283,623 | +2,280 | 0.24% | 11,956,249 |
| 2013-09-26 | 2013-09-24 | 44.050 | 281,343 | +6,418 | 0.24% | 12,393,174 |
| 2013-09-24 | 2013-09-19 | 43.576 | 274,925 | -9,121 | 0.23% | 11,980,241 |
| 2013-09-23 | 2013-09-18 | 44.524 | 284,046 | +2,238 | 0.24% | 12,646,781 |
| 2013-09-19 | 2013-09-17 | 46.418 | 281,808 | -1,562 | 0.24% | 13,081,058 |
| 2013-09-18 | 2013-09-16 | 45.945 | 283,370 | +2,238 | 0.24% | 13,019,344 |
| 2013-09-17 | 2013-09-13 | 46.892 | 281,132 | +2,407 | 0.24% | 13,182,839 |
| 2013-09-16 | 2013-09-12 | 47.366 | 278,725 | +549 | 0.23% | 13,201,990 |
| 2013-09-13 | 2013-09-11 | 49.260 | 278,176 | +802 | 0.23% | 13,703,026 |
| 2013-09-12 | 2013-09-10 | 51.155 | 277,374 | -1,393 | 0.23% | 14,189,039 |
| 2013-09-11 | 2013-09-09 | 50.208 | 278,767 | -19,508 | 0.23% | 13,996,218 |
| 2013-09-10 | 2013-09-06 | 49.260 | 298,275 | +549 | 0.25% | 14,693,108 |
| 2013-09-09 | 2013-09-05 | 51.155 | 297,726 | +5,024 | 0.25% | 15,230,144 |
| 2013-09-06 | 2013-09-04 | 49.260 | 292,702 | -11,907 | 0.25% | 14,418,581 |
| 2013-09-05 | 2013-09-03 | 47.366 | 304,609 | +7,558 | 0.26% | 14,428,003 |
| 2013-09-04 | 2013-09-02 | 50.208 | 297,051 | +17,650 | 0.25% | 14,914,214 |
| 2013-09-03 | 2013-08-30 | 46.892 | 279,401 | -2,153 | 0.24% | 13,101,669 |
| 2013-08-30 | 2013-08-28 | 48.313 | 281,554 | +802 | 0.24% | 13,602,707 |
| 2013-08-29 | 2013-08-27 | 48.313 | 280,752 | +633 | 0.24% | 13,563,960 |
| 2013-08-28 | 2013-08-26 | 49.260 | 280,119 | -1,900 | 0.24% | 13,798,739 |
| 2013-08-27 | 2013-08-23 | 49.260 | 282,019 | +2,196 | 0.24% | 13,892,333 |
| 2013-08-23 | 2013-08-21 | 47.366 | 279,823 | +9,923 | 0.24% | 13,253,998 |
| 2013-08-22 | 2013-08-20 | 48.313 | 269,900 | -52,697 | 0.23% | 13,039,668 |
| 2013-08-21 | 2013-08-19 | 50.208 | 322,597 | -16,721 | 0.27% | 16,196,817 |
| 2013-08-20 | 2013-08-16 | 49.260 | 339,318 | +46,616 | 0.29% | 16,714,898 |
| 2013-08-19 | 2013-08-15 | 44.050 | 292,702 | +5,785 | 0.25% | 12,893,539 |
| 2013-08-16 | 2013-08-13 | 46.418 | 286,917 | +634 | 0.24% | 13,318,209 |
| 2013-08-15 | 2013-08-12 | 46.892 | 286,283 | +6,291 | 0.24% | 13,424,380 |
| 2013-08-13 | 2013-08-09 | 48.313 | 279,992 | -20,901 | 0.24% | 13,527,243 |
| 2013-08-12 | 2013-08-08 | 49.260 | 300,893 | -676 | 0.25% | 14,822,072 |
| 2013-08-09 | 2013-08-07 | 50.208 | 301,569 | -549 | 0.25% | 15,141,052 |
| 2013-08-08 | 2013-08-06 | 50.208 | 302,118 | +5,405 | 0.25% | 15,168,616 |
| 2013-08-07 | 2013-08-05 | 51.155 | 296,713 | +1,309 | 0.25% | 15,178,324 |
| 2013-08-06 | 2013-08-02 | 51.155 | 295,404 | +4,011 | 0.25% | 15,111,362 |
| 2013-08-05 | 2013-08-01 | 50.208 | 291,393 | +10,430 | 0.25% | 14,630,139 |
| 2013-08-02 | 2013-07-31 | 52.102 | 280,963 | -6,714 | 0.24% | 14,638,794 |
| 2013-08-01 | 2013-07-30 | 55.891 | 287,677 | +11,781 | 0.24% | 16,078,689 |
| 2013-07-31 | 2013-07-29 | 55.891 | 275,896 | -1,900 | 0.23% | 15,420,232 |
| 2013-07-30 | 2013-07-26 | 54.944 | 277,796 | -23,562 | 0.24% | 15,263,266 |
| 2013-07-29 | 2013-07-25 | 56.839 | 301,358 | +634 | 0.26% | 17,128,820 |
| 2013-07-26 | 2013-07-24 | 57.786 | 300,724 | -23,435 | 0.26% | 17,377,664 |
| 2013-07-25 | 2013-07-23 | 56.839 | 324,159 | +104,211 | 0.28% | 18,424,801 |
| 2013-07-24 | 2013-07-22 | 53.997 | 219,948 | +43,111 | 0.19% | 11,876,497 |
| 2013-07-23 | 2013-07-19 | 49.260 | 176,837 | +4,898 | 0.15% | 8,711,039 |
| 2013-07-22 | 2013-07-18 | 49.260 | 171,939 | -169 | 0.15% | 8,469,762 |
| 2013-07-19 | 2013-07-17 | 51.155 | 172,108 | +17,988 | 0.15% | 8,804,168 |
| 2013-07-18 | 2013-07-16 | 51.155 | 154,120 | -7,136 | 0.13% | 7,883,993 |
| 2013-07-17 | 2013-07-15 | 54.944 | 161,256 | -380 | 0.14% | 8,860,074 |
| 2013-07-16 | 2013-07-12 | 55.891 | 161,636 | -211 | 0.14% | 9,034,073 |
| 2013-07-15 | 2013-07-11 | 55.891 | 161,847 | +8,487 | 0.14% | 9,045,866 |
| 2013-07-12 | 2013-07-10 | 54.944 | 153,360 | -5,363 | 0.13% | 8,426,235 |
| 2013-07-11 | 2013-07-09 | 55.891 | 158,723 | -802 | 0.14% | 8,871,261 |
| 2013-07-10 | 2013-07-08 | 56.839 | 159,525 | +5,616 | 0.14% | 9,067,206 |
| 2013-07-09 | 2013-07-05 | 59.681 | 153,909 | -1,393 | 0.13% | 9,185,399 |
| 2013-07-08 | 2013-07-04 | 60.628 | 155,302 | +3,040 | 0.13% | 9,415,654 |
| 2013-07-05 | 2013-07-03 | 57.786 | 152,262 | -1,351 | 0.13% | 8,798,626 |
| 2013-07-04 | 2013-07-02 | 60.628 | 153,613 | +51,218 | 0.13% | 9,313,253 |
| 2013-07-03 | 2013-06-28 | 56.839 | 102,395 | -380 | 0.09% | 5,820,007 |
| 2013-07-02 | 2013-06-27 | 52.102 | 102,775 | -1,351 | 0.09% | 5,354,805 |
| 2013-06-28 | 2013-06-26 | 54.944 | 104,126 | +6,122 | 0.09% | 5,721,115 |
| 2013-06-27 | 2013-06-25 | 53.997 | 98,004 | -337 | 0.09% | 5,291,906 |
| 2013-06-26 | 2013-06-24 | 58.733 | 98,341 | -2,280 | 0.09% | 5,775,902 |
| 2013-06-25 | 2013-06-21 | 61.575 | 100,621 | -20,057 | 0.09% | 6,195,773 |
| 2013-06-24 | 2013-06-20 | 63.470 | 120,678 | +9,712 | 0.11% | 7,659,429 |
| 2013-06-21 | 2013-06-19 | 63.470 | 110,966 | +591 | 0.10% | 7,043,009 |
| 2013-06-20 | 2013-06-18 | 66.312 | 110,375 | +591 | 0.10% | 7,319,177 |
| 2013-06-19 | 2013-06-17 | 61.575 | 109,784 | -16,848 | 0.10% | 6,759,987 |
| 2013-06-18 | 2013-06-14 | 70.101 | 126,632 | +26,982 | 0.12% | 8,877,050 |
| 2013-06-17 | 2013-06-13 | 66.312 | 99,650 | -29,431 | 0.09% | 6,607,982 |
| 2013-06-14 | 2013-06-11 | 65.365 | 129,081 | -14,821 | 0.12% | 8,437,327 |
| 2013-06-13 | 2013-06-10 | 63.470 | 143,902 | +47,630 | 0.14% | 9,133,455 |
| 2013-06-11 | 2013-06-07 | 56.839 | 96,272 | -7,643 | 0.09% | 5,471,983 |
| 2013-06-10 | 2013-06-06 | 45.945 | 103,915 | -31,331 | 0.10% | 4,774,341 |
| 2013-06-07 | 2013-06-05 | 45.945 | 135,246 | -29,768 | 0.13% | 6,213,834 |
| 2013-06-06 | 2013-06-04 | 40.734 | 165,014 | +1,900 | 0.15% | 6,721,756 |
| 2013-06-05 | 2013-06-03 | 40.734 | 163,114 | +11,612 | 0.15% | 6,644,360 |
| 2013-06-04 | 2013-05-31 | 34.577 | 151,502 | +253 | 0.14% | 5,238,473 |
| 2013-05-30 | 2013-05-28 | 37.893 | 151,249 | +18,790 | 0.14% | 5,731,206 |
| 2013-05-29 | 2013-05-27 | 37.893 | 132,459 | +10,176 | 0.12% | 5,019,205 |
| 2013-05-28 | 2013-05-24 | 38.840 | 122,283 | +676 | 0.35% | 4,749,451 |
| 2013-05-27 | 2013-05-23 | 38.366 | 121,607 | +1,900 | 0.35% | 4,665,595 |
| 2013-05-13 | 2013-05-09 | 43.576 | 119,707 | -718 | 0.34% | 5,216,400 |
| 2013-05-09 | 2013-05-07 | 44.050 | 120,425 | -844 | 0.34% | 5,304,728 |
| 2013-05-08 | 2013-05-06 | 42.629 | 121,269 | +10,176 | 0.35% | 5,169,586 |
| 2013-05-07 | 2013-05-03 | 40.261 | 111,093 | -422 | 0.32% | 4,472,693 |
| 2013-05-03 | 2013-04-30 | 40.261 | 111,515 | +5,067 | 0.32% | 4,489,683 |
| 2013-04-30 | 2013-04-26 | 43.103 | 106,448 | +168 | 0.30% | 4,588,200 |
| 2013-04-25 | 2013-04-23 | 42.155 | 106,280 | +549 | 0.30% | 4,480,279 |
| 2013-04-23 | 2013-04-19 | 43.576 | 105,731 | +6,334 | 0.30% | 4,607,376 |
| 2013-04-22 | 2013-04-18 | 43.103 | 99,397 | -1,942 | 0.28% | 4,284,283 |
| 2013-04-19 | 2013-04-17 | 44.524 | 101,339 | +253 | 0.29% | 4,511,988 |
| 2013-04-18 | 2013-04-16 | 44.997 | 101,086 | +1,731 | 0.29% | 4,548,604 |
| 2013-04-17 | 2013-04-15 | 46.418 | 99,355 | -1,055 | 0.28% | 4,611,894 |
| 2013-04-16 | 2013-04-12 | 45.945 | 100,410 | +4,391 | 0.29% | 4,613,305 |
| 2013-04-15 | 2013-04-11 | 45.471 | 96,019 | +14,145 | 0.27% | 4,366,082 |
| 2013-04-12 | 2013-04-10 | 41.208 | 81,874 | -1,393 | 0.23% | 3,373,873 |
| 2013-04-11 | 2013-04-09 | 40.734 | 83,267 | -380 | 0.24% | 3,391,836 |
| 2013-04-10 | 2013-04-08 | 41.208 | 83,647 | +3,673 | 0.24% | 3,446,935 |
| 2013-04-09 | 2013-04-05 | 42.629 | 79,974 | +718 | 0.23% | 3,409,218 |
| 2013-04-08 | 2013-04-03 | 46.418 | 79,256 | +2,872 | 0.23% | 3,678,932 |
| 2013-04-05 | 2013-04-02 | 46.892 | 76,384 | +42,266 | 0.22% | 3,581,798 |
| 2012-08-01 | 2012-07-30 | 64.417 | 34,118 | +507 | 0.10% | 2,197,789 |
| 2012-06-14 | 2012-06-12 | 64.417 | 33,611 | +85 | 0.10% | 2,165,129 |
| 2011-11-25 | 2011-11-23 | 64.417 | 33,526 | +549 | 0.10% | 2,159,654 |
| 2011-08-24 | 2011-08-22 | 64.417 | 32,977 | +126 | 0.09% | 2,124,289 |
| 2010-09-08 | 2010-09-06 | 64.417 | 32,851 | -126 | 0.09% | 2,116,172 |
| 2010-07-02 | 2010-06-29 | 71.996 | 32,977 | -2,534 | 0.09% | 2,374,205 |
| 2010-06-30 | 2010-06-28 | 76.732 | 35,511 | +3,674 | 0.10% | 2,724,842 |
| 2010-06-24 | 2010-06-22 | 80.522 | 31,837 | -1,478 | 0.09% | 2,563,566 |
| 2010-06-23 | 2010-06-21 | 79.574 | 33,315 | +211 | 0.10% | 2,651,017 |
| 2010-06-22 | 2010-06-18 | 81.469 | 33,104 | -1,478 | 0.09% | 2,696,947 |
| 2010-06-21 | 2010-06-17 | 81.469 | 34,582 | +2,787 | 0.10% | 2,817,358 |
| 2010-06-18 | 2010-06-15 | 83.364 | 31,795 | +1,267 | 0.09% | 2,650,544 |
| 2010-06-15 | 2010-06-11 | 84.311 | 30,528 | -85 | 0.09% | 2,573,842 |
| 2010-06-14 | 2010-06-10 | 85.258 | 30,613 | +253 | 0.09% | 2,610,008 |
| 2010-06-11 | 2010-06-09 | 85.258 | 30,360 | +465 | 0.09% | 2,588,438 |
| 2010-06-10 | 2010-06-08 | 89.047 | 29,895 | -211 | 0.09% | 2,662,073 |
| 2010-06-08 | 2010-06-04 | 89.995 | 30,106 | +211 | 0.09% | 2,709,381 |
| 2010-06-02 | 2010-05-31 | 95.679 | 29,895 | -380 | 0.09% | 2,860,312 |
| 2010-06-01 | 2010-05-28 | 98.521 | 30,275 | +169 | 0.09% | 2,982,710 |
| 2010-05-31 | 2010-05-27 | 94.731 | 30,106 | -1,900 | 0.09% | 2,851,980 |
| 2010-05-28 | 2010-05-26 | 96.626 | 32,006 | -19,846 | 0.09% | 3,092,609 |
| 2010-05-27 | 2010-05-25 | 95.679 | 51,852 | -11,485 | 0.15% | 4,961,127 |
| 2010-05-26 | 2010-05-24 | 98.521 | 63,337 | -12,203 | 0.18% | 6,239,996 |
| 2010-05-25 | 2010-05-20 | 86.205 | 75,540 | -2,027 | 0.22% | 6,511,962 |
| 2010-05-24 | 2010-05-19 | 93.784 | 77,567 | -84 | 0.22% | 7,274,542 |
| 2010-05-20 | 2010-05-18 | 95.679 | 77,651 | -10,472 | 0.22% | 7,429,540 |
| 2010-05-18 | 2010-05-14 | 102.310 | 88,123 | -84 | 0.25% | 9,015,846 |
| 2010-05-13 | 2010-05-11 | 97.573 | 88,207 | -549 | 0.25% | 8,606,642 |
| 2010-05-12 | 2010-05-10 | 95.679 | 88,756 | +337 | 0.26% | 8,492,051 |
| 2010-05-11 | 2010-05-07 | 93.784 | 88,419 | +85 | 0.26% | 8,292,286 |
| 2010-05-10 | 2010-05-06 | 96.626 | 88,334 | +127 | 0.25% | 8,535,354 |
| 2010-05-07 | 2010-05-05 | 98.521 | 88,207 | -1,478 | 0.25% | 8,690,202 |
| 2010-05-06 | 2010-05-04 | 105.152 | 89,685 | -2,238 | 0.26% | 9,430,534 |
| 2010-05-05 | 2010-05-03 | 99.468 | 91,923 | -1,056 | 0.27% | 9,143,384 |
| 2010-05-04 | 2010-04-30 | 97.573 | 92,979 | +338 | 0.27% | 9,072,262 |
| 2010-05-03 | 2010-04-29 | 95.679 | 92,641 | +84 | 0.27% | 8,863,762 |
| 2010-04-30 | 2010-04-28 | 98.521 | 92,557 | -126 | 0.27% | 9,118,766 |
| 2010-04-28 | 2010-04-26 | 95.679 | 92,683 | -211 | 0.27% | 8,867,781 |
| 2010-04-27 | 2010-04-23 | 95.679 | 92,894 | -127 | 0.27% | 8,887,969 |
| 2010-04-23 | 2010-04-21 | 91.889 | 93,021 | +84 | 0.27% | 8,547,640 |
| 2010-04-22 | 2010-04-20 | 92.837 | 92,937 | -84 | 0.27% | 8,627,962 |
| 2010-04-21 | 2010-04-19 | 93.784 | 93,021 | -84 | 0.27% | 8,723,880 |
| 2010-04-20 | 2010-04-16 | 95.679 | 93,105 | -338 | 0.27% | 8,908,157 |
| 2010-04-19 | 2010-04-15 | 96.626 | 93,443 | +126 | 0.27% | 9,029,016 |
| 2010-04-16 | 2010-04-14 | 94.731 | 93,317 | -717 | 0.27% | 8,840,040 |
| 2010-04-15 | 2010-04-13 | 88.100 | 94,034 | +1,140 | 0.27% | 8,284,405 |
| 2010-04-14 | 2010-04-12 | 88.100 | 92,894 | +1,393 | 0.27% | 8,183,971 |
| 2010-04-13 | 2010-04-09 | 91.889 | 91,501 | +633 | 0.27% | 8,407,968 |
| 2010-04-09 | 2010-04-07 | 94.731 | 90,868 | +1,056 | 0.26% | 8,608,043 |
| 2010-04-07 | 2010-03-31 | 93.784 | 89,812 | -1,056 | 0.26% | 8,422,927 |
| 2010-04-01 | 2010-03-30 | 94.731 | 90,868 | +127 | 0.26% | 8,608,043 |
| 2010-03-29 | 2010-03-25 | 93.784 | 90,741 | -169 | 0.27% | 8,510,052 |
| 2010-03-26 | 2010-03-24 | 91.889 | 90,910 | +1,267 | 0.27% | 8,353,661 |
| 2010-03-25 | 2010-03-23 | 94.731 | 89,643 | -1,056 | 0.26% | 8,491,998 |
| 2010-03-24 | 2010-03-22 | 95.679 | 90,699 | +1,140 | 0.27% | 8,677,954 |
| 2010-03-23 | 2010-03-19 | 96.626 | 89,559 | -1,055 | 0.26% | 8,653,721 |
| 2010-03-22 | 2010-03-18 | 94.731 | 90,614 | +718 | 0.27% | 8,583,982 |
| 2010-03-19 | 2010-03-17 | 97.573 | 89,896 | +549 | 0.26% | 8,771,444 |
| 2010-03-18 | 2010-03-16 | 96.626 | 89,347 | -1,056 | 0.26% | 8,633,236 |
| 2010-03-15 | 2010-03-11 | 93.784 | 90,403 | +127 | 0.27% | 8,478,353 |
| 2010-03-12 | 2010-03-10 | 94.731 | 90,276 | +3,251 | 0.26% | 8,551,962 |
| 2010-03-10 | 2010-03-08 | 93.784 | 87,025 | +2,069 | 0.26% | 8,161,551 |
| 2010-03-09 | 2010-03-05 | 93.784 | 84,956 | -1,351 | 0.25% | 7,967,512 |
| 2010-03-08 | 2010-03-04 | 98.521 | 86,307 | +13,638 | 0.25% | 8,503,013 |
| 2010-03-05 | 2010-03-03 | 104.204 | 72,669 | -1,013 | 0.21% | 7,572,431 |
| 2010-03-04 | 2010-03-02 | 105.152 | 73,682 | +211 | 0.22% | 7,747,790 |
| 2010-03-03 | 2010-03-01 | 107.046 | 73,471 | +971 | 0.22% | 7,864,803 |
| 2010-03-02 | 2010-02-26 | 107.046 | 72,500 | -5,236 | 0.21% | 7,760,861 |
| 2010-03-01 | 2010-02-25 | 106.099 | 77,736 | +7,052 | 0.23% | 8,247,716 |
| 2010-02-26 | 2010-02-24 | 107.994 | 70,684 | +8,571 | 0.21% | 7,633,425 |
| 2010-02-25 | 2010-02-23 | 104.204 | 62,113 | +7,010 | 0.18% | 6,472,449 |
| 2010-02-24 | 2010-02-22 | 103.257 | 55,103 | -3,252 | 0.16% | 5,689,777 |
| 2010-02-23 | 2010-02-19 | 106.099 | 58,355 | +26,644 | 0.17% | 6,191,410 |
| 2010-02-22 | 2010-02-18 | 101.362 | 31,711 | +423 | 0.09% | 3,214,306 |
| 2010-02-17 | 2010-02-11 | 93.784 | 31,288 | -338 | 0.09% | 2,934,313 |
| 2010-02-12 | 2010-02-10 | 93.784 | 31,626 | -845 | 0.09% | 2,966,012 |
| 2010-02-11 | 2010-02-09 | 101.362 | 32,471 | -3,884 | 0.10% | 3,291,341 |
| 2010-02-09 | 2010-02-05 | 94.731 | 36,355 | +760 | 0.11% | 3,443,956 |
| 2010-02-05 | 2010-02-03 | 98.521 | 35,595 | -1,267 | 0.10% | 3,506,839 |
| 2010-02-04 | 2010-02-02 | 94.731 | 36,862 | +2,491 | 0.11% | 3,491,985 |
| 2010-02-03 | 2010-02-01 | 92.837 | 34,371 | +2,956 | 0.10% | 3,190,889 |
| 2010-01-29 | 2010-01-27 | 80.522 | 31,415 | +42 | 0.09% | 2,529,586 |
| 2010-01-22 | 2010-01-20 | 96.626 | 31,373 | +845 | 0.09% | 3,031,445 |
| 2010-01-21 | 2010-01-19 | 92.837 | 30,528 | -5,279 | 0.09% | 2,834,118 |
| 2010-01-20 | 2010-01-18 | 88.100 | 35,807 | +6,123 | 0.11% | 3,154,600 |
| 2010-01-19 | 2010-01-15 | 104.204 | 29,684 | -929 | 0.09% | 3,093,204 |
| 2010-01-18 | 2010-01-14 | 93.784 | 30,613 | -1,478 | 0.09% | 2,871,009 |
| 2010-01-15 | 2010-01-13 | 85.258 | 32,091 | +3,167 | 0.09% | 2,736,020 |
| 2010-01-08 | 2010-01-06 | 74.838 | 28,924 | -2,745 | 0.09% | 2,164,606 |
| 2010-01-07 | 2010-01-05 | 73.890 | 31,669 | +1,436 | 0.09% | 2,340,035 |
| 2010-01-06 | 2010-01-04 | 68.207 | 30,233 | -422 | 0.09% | 2,062,088 |
| 2009-12-30 | 2009-12-28 | 66.312 | 30,655 | -211 | 0.09% | 2,032,792 |
| 2009-12-09 | 2009-12-07 | 65.365 | 30,866 | +253 | 0.09% | 2,017,544 |
| 2009-12-08 | 2009-12-04 | 65.365 | 30,613 | -1,731 | 0.09% | 2,001,006 |
| 2009-12-04 | 2009-12-02 | 67.259 | 32,344 | -2,660 | 0.10% | 2,175,432 |
| 2009-12-03 | 2009-12-01 | 67.259 | 35,004 | +1,900 | 0.10% | 2,354,342 |
| 2009-12-01 | 2009-11-27 | 60.628 | 33,104 | -4,983 | 0.10% | 2,007,030 |
| 2009-11-30 | 2009-11-26 | 64.417 | 38,087 | -1,689 | 0.11% | 2,453,461 |
| 2009-11-27 | 2009-11-25 | 66.312 | 39,776 | +1,098 | 0.12% | 2,637,622 |
| 2009-11-26 | 2009-11-24 | 67.259 | 38,678 | -1,900 | 0.11% | 2,601,452 |
| 2009-11-25 | 2009-11-23 | 69.154 | 40,578 | +10,345 | 0.12% | 2,806,125 |
| 2009-11-20 | 2009-11-18 | 67.259 | 30,233 | -211 | 0.09% | 2,033,448 |
| 2009-11-19 | 2009-11-17 | 66.312 | 30,444 | -2,365 | 0.09% | 2,018,800 |
| 2009-11-18 | 2009-11-16 | 67.259 | 32,809 | -337 | 0.10% | 2,206,708 |
| 2009-11-17 | 2009-11-13 | 69.154 | 33,146 | +549 | 0.10% | 2,292,173 |
| 2009-11-16 | 2009-11-12 | 70.101 | 32,597 | -212 | 0.10% | 2,285,087 |
| 2009-11-13 | 2009-11-11 | 68.207 | 32,809 | +212 | 0.10% | 2,237,788 |
| 2009-11-10 | 2009-11-06 | 71.996 | 32,597 | -212 | 0.10% | 2,346,847 |
| 2009-11-09 | 2009-11-05 | 71.048 | 32,809 | +212 | 0.10% | 2,331,029 |
| 2009-10-30 | 2009-10-28 | 77.680 | 32,597 | -549 | 0.10% | 2,532,124 |
| 2009-10-29 | 2009-10-27 | 80.522 | 33,146 | -423 | 0.10% | 2,668,969 |
| 2009-10-28 | 2009-10-23 | 77.680 | 33,569 | +676 | 0.10% | 2,607,629 |
| 2009-10-22 | 2009-10-20 | 78.627 | 32,893 | +549 | 0.10% | 2,586,277 |
| 2009-10-20 | 2009-10-16 | 82.416 | 32,344 | +42 | 0.10% | 2,665,670 |
| 2009-10-14 | 2009-10-12 | 88.100 | 32,302 | -422 | 0.10% | 2,845,810 |
| 2009-10-13 | 2009-10-09 | 81.469 | 32,724 | -422 | 0.10% | 2,665,989 |
| 2009-10-08 | 2009-10-06 | 77.680 | 33,146 | -845 | 0.10% | 2,574,770 |
| 2009-10-06 | 2009-10-02 | 77.680 | 33,991 | -42 | 0.10% | 2,640,409 |
| 2009-10-05 | 2009-09-30 | 79.574 | 34,033 | +169 | 0.10% | 2,708,152 |
| 2009-10-02 | 2009-09-29 | 75.785 | 33,864 | +929 | 0.10% | 2,566,384 |
| 2009-09-30 | 2009-09-28 | 75.785 | 32,935 | -211 | 0.10% | 2,495,980 |
| 2009-09-29 | 2009-09-25 | 78.627 | 33,146 | +211 | 0.10% | 2,606,170 |
| 2009-09-28 | 2009-09-24 | 70.101 | 32,935 | +380 | 0.10% | 2,308,782 |
| 2009-09-24 | 2009-09-22 | 74.838 | 32,555 | -549 | 0.10% | 2,436,342 |
| 2009-09-22 | 2009-09-18 | 81.469 | 33,104 | -465 | 0.10% | 2,696,947 |
| 2009-09-21 | 2009-09-17 | 79.574 | 33,569 | -4,855 | 0.10% | 2,671,229 |
| 2009-09-18 | 2009-09-16 | 82.416 | 38,424 | -4,223 | 0.11% | 3,166,761 |
| 2009-09-17 | 2009-09-15 | 85.258 | 42,647 | -84 | 0.13% | 3,636,005 |
| 2009-09-16 | 2009-09-14 | 85.258 | 42,731 | +211 | 0.13% | 3,643,167 |
| 2009-09-15 | 2009-09-11 | 87.153 | 42,520 | +422 | 0.13% | 3,705,737 |
| 2009-09-14 | 2009-09-10 | 82.416 | 42,098 | +2,660 | 0.12% | 3,469,558 |
| 2009-09-11 | 2009-09-09 | 85.258 | 39,438 | -2,111 | 0.12% | 3,362,412 |
| 2009-09-10 | 2009-09-08 | 80.522 | 41,549 | +4,053 | 0.12% | 3,345,592 |
| 2009-09-09 | 2009-09-07 | 80.522 | 37,496 | -8,571 | 0.11% | 3,019,238 |
| 2009-09-08 | 2009-09-04 | 83.364 | 46,067 | -3,800 | 0.14% | 3,840,308 |
| 2009-09-07 | 2009-09-03 | 67.259 | 49,867 | +6,671 | 0.15% | 3,354,016 |
| 2009-09-04 | 2009-09-02 | 62.523 | 43,196 | +3,547 | 0.13% | 2,700,729 |
| 2009-09-03 | 2009-09-01 | 58.733 | 39,649 | -844 | 0.12% | 2,328,721 |
| 2009-09-02 | 2009-08-31 | 59.681 | 40,493 | +4,011 | 0.12% | 2,416,651 |
| 2009-09-01 | 2009-08-28 | 68.207 | 36,482 | -422 | 0.11% | 2,488,311 |
| 2009-08-28 | 2009-08-26 | 77.680 | 36,904 | -3,167 | 0.11% | 2,866,690 |
| 2009-08-27 | 2009-08-25 | 74.838 | 40,071 | -3,209 | 0.12% | 2,998,822 |
| 2009-08-26 | 2009-08-24 | 82.416 | 43,280 | -1,478 | 0.13% | 3,566,974 |
| 2009-08-25 | 2009-08-21 | 85.258 | 44,758 | -5,363 | 0.13% | 3,815,985 |
| 2009-08-24 | 2009-08-20 | 87.153 | 50,121 | +887 | 0.15% | 4,368,185 |
| 2009-08-21 | 2009-08-19 | 89.047 | 49,234 | +422 | 0.14% | 4,384,161 |
| 2009-08-20 | 2009-08-18 | 87.153 | 48,812 | +1,689 | 0.14% | 4,254,102 |
| 2009-08-19 | 2009-08-17 | 89.047 | 47,123 | +3,758 | 0.14% | 4,196,181 |
| 2009-08-18 | 2009-08-14 | 85.258 | 43,365 | +1,689 | 0.13% | 3,697,220 |
| 2009-08-17 | 2009-08-13 | 93.784 | 41,676 | -18,621 | 0.12% | 3,908,541 |
| 2009-08-14 | 2009-08-12 | 94.731 | 60,297 | +211 | 0.18% | 5,712,013 |
| 2009-08-13 | 2009-08-11 | 95.679 | 60,086 | -422 | 0.18% | 5,748,945 |
| 2009-08-12 | 2009-08-10 | 94.731 | 60,508 | -549 | 0.18% | 5,732,001 |
| 2009-08-11 | 2009-08-07 | 93.784 | 61,057 | +887 | 0.18% | 5,726,169 |
| 2009-08-10 | 2009-08-06 | 98.521 | 60,170 | -4,307 | 0.18% | 5,927,981 |
| 2009-08-07 | 2009-08-05 | 98.521 | 64,477 | -718 | 0.19% | 6,352,309 |
| 2009-08-06 | 2009-08-04 | 102.310 | 65,195 | +887 | 0.19% | 6,670,087 |
| 2009-08-05 | 2009-08-03 | 105.152 | 64,308 | +5,489 | 0.19% | 6,762,098 |
| 2009-08-04 | 2009-07-31 | 100.415 | 58,819 | +127 | 0.17% | 5,906,320 |
| 2009-07-31 | 2009-07-29 | 100.415 | 58,692 | -634 | 0.17% | 5,893,567 |
| 2009-07-30 | 2009-07-28 | 102.310 | 59,326 | -169 | 0.17% | 6,069,631 |
| 2009-07-29 | 2009-07-27 | 96.626 | 59,495 | +634 | 0.18% | 5,748,759 |
| 2009-07-28 | 2009-07-24 | 99.468 | 58,861 | +5,405 | 0.17% | 5,854,778 |
| 2009-07-27 | 2009-07-23 | 95.679 | 53,456 | -8,488 | 0.16% | 5,114,596 |
| 2009-07-24 | 2009-07-22 | 96.626 | 61,944 | -4,349 | 0.18% | 5,985,396 |
| 2009-07-23 | 2009-07-21 | 98.521 | 66,293 | -2,618 | 0.20% | 6,531,223 |
| 2009-07-22 | 2009-07-20 | 93.784 | 68,911 | +7,136 | 0.20% | 6,462,748 |
| 2009-07-21 | 2009-07-17 | 119.361 | 61,775 | -2,491 | 0.18% | 7,373,553 |
| 2009-07-20 | 2009-07-16 | 117.467 | 64,266 | +2,449 | 0.19% | 7,549,122 |
| 2009-07-17 | 2009-07-15 | 111.783 | 61,817 | -676 | 0.18% | 6,910,085 |
| 2009-07-15 | 2009-07-13 | 92.837 | 62,493 | -5,193 | 0.18% | 5,801,642 |
| 2009-07-14 | 2009-07-10 | 93.784 | 67,686 | -3,167 | 0.20% | 6,347,863 |
| 2009-07-07 | 2009-07-03 | 96.626 | 70,853 | -507 | 0.21% | 6,846,236 |
| 2009-07-03 | 2009-06-30 | 94.731 | 71,360 | -126 | 0.21% | 6,760,025 |
| 2009-06-30 | 2009-06-26 | 94.731 | 71,486 | +3,758 | 0.21% | 6,771,961 |
| 2009-06-29 | 2009-06-25 | 88.100 | 67,728 | +1,224 | 0.20% | 5,966,844 |
| 2009-06-26 | 2009-06-24 | 88.100 | 66,504 | +2,111 | 0.20% | 5,859,009 |
| 2009-06-25 | 2009-06-23 | 85.258 | 64,393 | +3,674 | 0.19% | 5,490,029 |
| 2009-06-24 | 2009-06-22 | 89.047 | 60,719 | +28,037 | 0.18% | 5,406,870 |
| 2009-06-18 | 2009-06-16 | 98.521 | 32,682 | -211 | 0.10% | 3,219,849 |
| 2009-06-17 | 2009-06-15 | 98.521 | 32,893 | -84 | 0.10% | 3,240,636 |
| 2009-06-16 | 2009-06-12 | 100.415 | 32,977 | +126 | 0.10% | 3,311,391 |
| 2009-06-15 | 2009-06-11 | 103.257 | 32,851 | -5,489 | 0.10% | 3,392,099 |
| 2009-06-12 | 2009-06-10 | 108.941 | 38,340 | -3,589 | 0.11% | 4,176,798 |
| 2009-06-11 | 2009-06-09 | 107.994 | 41,929 | +5,574 | 0.12% | 4,528,067 |
| 2009-06-10 | 2009-06-08 | 107.046 | 36,355 | +1,309 | 0.11% | 3,891,671 |
| 2009-06-09 | 2009-06-05 | 95.679 | 35,046 | -212 | 0.10% | 3,353,153 |
| 2009-06-08 | 2009-06-04 | 90.942 | 35,258 | +1,689 | 0.10% | 3,206,435 |
| 2009-06-04 | 2009-06-02 | 92.837 | 33,569 | +127 | 0.10% | 3,116,434 |
| 2009-06-03 | 2009-06-01 | 94.731 | 33,442 | -1,056 | 0.10% | 3,168,004 |
| 2009-06-01 | 2009-05-27 | 96.626 | 34,498 | -1,984 | 0.10% | 3,333,401 |
| 2009-05-29 | 2009-05-26 | 89.047 | 36,482 | -1,478 | 0.11% | 3,248,628 |
| 2009-05-27 | 2009-05-25 | 90.942 | 37,960 | +4,180 | 0.11% | 3,452,160 |
| 2009-05-25 | 2009-05-21 | 103.257 | 33,780 | -5,869 | 0.10% | 3,488,025 |
| 2009-05-22 | 2009-05-20 | 96.626 | 39,649 | -3,462 | 0.12% | 3,831,121 |
| 2009-05-20 | 2009-05-18 | 88.100 | 43,111 | -929 | 0.13% | 3,798,084 |
| 2009-05-19 | 2009-05-15 | 87.153 | 44,040 | +1,900 | 0.13% | 3,838,209 |
| 2009-05-18 | 2009-05-14 | 84.311 | 42,140 | +9,416 | 0.13% | 3,552,859 |
| 2009-05-15 | 2009-05-13 | 76.732 | 32,724 | -1,394 | 0.10% | 2,510,989 |
| 2009-05-14 | 2009-05-12 | 72.943 | 34,118 | +1,394 | 0.10% | 2,488,673 |
| 2009-05-11 | 2009-05-07 | 62.523 | 32,724 | -1,056 | 0.10% | 2,045,991 |
| 2009-05-08 | 2009-05-06 | 64.417 | 33,780 | -211 | 0.10% | 2,176,016 |
| 2009-05-06 | 2009-05-04 | 59.681 | 33,991 | -169 | 0.10% | 2,028,607 |
| 2009-05-05 | 2009-04-30 | 55.891 | 34,160 | +169 | 0.10% | 1,909,252 |
| 2009-04-30 | 2009-04-28 | 51.155 | 33,991 | -4,011 | 0.10% | 1,738,806 |
| 2009-04-29 | 2009-04-27 | 62.523 | 38,002 | +169 | 0.11% | 2,375,986 |
| 2009-04-28 | 2009-04-24 | 70.101 | 37,833 | +27,235 | 0.11% | 2,652,137 |
| 2009-04-27 | 2009-04-23 | 61.575 | 10,598 | +844 | 0.03% | 652,575 |
| 2009-04-24 | 2009-04-22 | 61.575 | 9,754 | +296 | 0.03% | 600,606 |
| 2009-04-23 | 2009-04-21 | 62.523 | 9,458 | +2,111 | 0.03% | 591,339 |
| 2009-04-22 | 2009-04-20 | 60.628 | 7,347 | -4,223 | 0.02% | 445,434 |
| 2009-04-21 | 2009-04-17 | 59.681 | 11,570 | +2,112 | 0.03% | 690,506 |
| 2009-04-17 | 2009-04-15 | 64.417 | 9,458 | +1,900 | 0.03% | 609,259 |
| 2009-04-16 | 2009-04-14 | 60.628 | 7,558 | +211 | 0.02% | 458,227 |
| 2009-04-14 | 2009-04-08 | 61.575 | 7,347 | +591 | 0.03% | 452,394 |
| 2009-04-09 | 2009-04-07 | 63.470 | 6,756 | -1,267 | 0.03% | 428,803 |
| 2009-04-08 | 2009-04-06 | 63.470 | 8,023 | +5,912 | 0.03% | 509,220 |
| 2009-04-03 | 2009-04-01 | 55.891 | 2,111 | -2,534 | 0.01% | 117,987 |
| 2009-04-02 | 2009-03-31 | 55.891 | 4,645 | +3,589 | 0.02% | 259,616 |
| 2009-04-01 | 2009-03-30 | 53.050 | 1,056 | -2,111 | 0.00% | 56,020 |
| 2009-03-31 | 2009-03-27 | 53.050 | 3,167 | +2,111 | 0.01% | 168,008 |
| 2009-03-30 | 2009-03-26 | 47.366 | 1,056 | +1,056 | 0.00% | 50,018 |
| 2009-03-23 | 2009-03-19 | 41.208 | 0 | -2,111 | ||
| 2009-03-20 | 2009-03-18 | 40.734 | 2,111 | -3,167 | 0.01% | 85,990 |
| 2009-03-19 | 2009-03-17 | 44.050 | 5,278 | -127 | 0.02% | 232,496 |
| 2009-03-18 | 2009-03-16 | 42.155 | 5,405 | +2,238 | 0.02% | 227,850 |
| 2009-03-17 | 2009-03-13 | 38.366 | 3,167 | +422 | 0.01% | 121,506 |
| 2009-03-16 | 2009-03-12 | 36.945 | 2,745 | +845 | 0.01% | 101,415 |
| 2009-03-13 | 2009-03-11 | 38.840 | 1,900 | -2,322 | 0.01% | 73,796 |
| 2009-03-12 | 2009-03-10 | 38.366 | 4,222 | +548 | 0.02% | 161,982 |
| 2009-03-11 | 2009-03-09 | 32.682 | 3,674 | +3,083 | 0.02% | 120,075 |
| 2009-03-10 | 2009-03-06 | 27.946 | 591 | -7,769 | 0.00% | 16,516 |
| 2009-03-09 | 2009-03-05 | 26.525 | 8,360 | -718 | 0.04% | 221,747 |
| 2009-03-06 | 2009-03-04 | 27.946 | 9,078 | +3,378 | 0.04% | 253,691 |
| 2009-03-05 | 2009-03-03 | 28.893 | 5,700 | +1,098 | 0.02% | 164,690 |
| 2009-03-04 | 2009-03-02 | 30.788 | 4,602 | -1,014 | 0.02% | 141,685 |
| 2009-03-03 | 2009-02-27 | 34.577 | 5,616 | +2,111 | 0.02% | 194,184 |
| 2009-03-02 | 2009-02-26 | 36.472 | 3,505 | +3,167 | 0.01% | 127,833 |
| 2009-02-24 | 2009-02-20 | 36.472 | 338 | -2,829 | 0.00% | 12,327 |
| 2009-02-23 | 2009-02-19 | 38.840 | 3,167 | +3,167 | 0.01% | 123,006 |
| 2009-02-12 | 2009-02-10 | 39.787 | 0 | -3,167 | ||
| 2009-02-11 | 2009-02-09 | 41.682 | 3,167 | -1,562 | 0.01% | 132,006 |
| 2009-02-10 | 2009-02-06 | 39.787 | 4,729 | +507 | 0.02% | 188,153 |
| 2009-02-06 | 2009-02-04 | 39.787 | 4,222 | +1,055 | 0.02% | 167,981 |
| 2009-02-03 | 2009-01-30 | 36.945 | 3,167 | +2,111 | 0.01% | 117,005 |
| 2009-02-02 | 2009-01-29 | 37.419 | 1,056 | -1,815 | 0.00% | 39,514 |
| 2009-01-22 | 2009-01-20 | 38.840 | 2,871 | +1,815 | 0.01% | 111,509 |
| 2009-01-21 | 2009-01-19 | 39.787 | 1,056 | -5,278 | 0.00% | 42,015 |
| 2009-01-20 | 2009-01-16 | 39.313 | 6,334 | +5,278 | 0.03% | 249,012 |
| 2009-01-16 | 2009-01-14 | 41.682 | 1,056 | -1,055 | 0.00% | 44,016 |
| 2009-01-14 | 2009-01-12 | 38.840 | 2,111 | +2,111 | 0.01% | 81,991 |
| 2009-01-08 | 2009-01-06 | 46.892 | 0 | -1,056 | ||
| 2009-01-07 | 2009-01-05 | 47.366 | 1,056 | +1,056 | 0.00% | 50,018 |
| 2009-01-02 | 2008-12-29 | 45.945 | 0 | -3,167 | ||
| 2008-12-30 | 2008-12-24 | 41.682 | 3,167 | -1,055 | 0.01% | 132,006 |
| 2008-12-23 | 2008-12-19 | 41.208 | 4,222 | +422 | 0.02% | 173,981 |
| 2008-12-22 | 2008-12-18 | 41.682 | 3,800 | +633 | 0.02% | 158,391 |
| 2008-12-17 | 2008-12-15 | 54.944 | 3,167 | +3,167 | 0.01% | 174,008 |
| 2008-12-12 | 2008-12-10 | 46.892 | 0 | -2,111 | ||
| 2008-12-10 | 2008-12-08 | 45.945 | 2,111 | -1,056 | 0.01% | 96,989 |
| 2008-12-09 | 2008-12-05 | 50.208 | 3,167 | +3,167 | 0.01% | 159,007 |
| 2008-12-08 | 2008-12-04 | 48.313 | 0 | -3,167 | ||
| 2008-11-27 | 2008-11-25 | 29.367 | 3,167 | -2,744 | 0.01% | 93,004 |
| 2008-11-26 | 2008-11-24 | 30.788 | 5,911 | -1,056 | 0.03% | 181,986 |
| 2008-11-20 | 2008-11-18 | 27.946 | 6,967 | +1,056 | 0.03% | 194,698 |
| 2008-11-17 | 2008-11-13 | 27.472 | 5,911 | +1,055 | 0.03% | 162,387 |
| 2008-11-14 | 2008-11-12 | 30.788 | 4,856 | +1,689 | 0.02% | 149,505 |
| 2008-11-12 | 2008-11-10 | 31.261 | 3,167 | -2,533 | 0.01% | 99,005 |
| 2008-11-11 | 2008-11-07 | 32.209 | 5,700 | +2,533 | 0.03% | 183,589 |
| 2008-11-07 | 2008-11-05 | 29.367 | 3,167 | +1,056 | 0.01% | 93,004 |
| 2008-11-05 | 2008-11-03 | 29.367 | 2,111 | +2,111 | 0.01% | 61,993 |
| 2008-10-22 | 2008-10-20 | 26.051 | 0 | -549 | ||
| 2008-10-20 | 2008-10-16 | 26.525 | 549 | +549 | 0.00% | 14,562 |
| 2008-10-17 | 2008-10-15 | 31.735 | 0 | -1,056 | ||
| 2008-10-14 | 2008-10-10 | 38.840 | 1,056 | +1,056 | 0.00% | 41,015 |
| 2008-10-10 | 2008-10-08 | 43.576 | 0 | -1,056 | ||
| 2008-09-02 | 2008-08-29 | 78.627 | 1,056 | -844 | 0.00% | 83,030 |
| 2008-08-27 | 2008-08-25 | 69.154 | 1,900 | -6,334 | 0.01% | 131,392 |
| 2008-08-26 | 2008-08-21 | 70.101 | 8,234 | +8,234 | 0.04% | 577,213 |
| 2008-08-25 | 2008-08-20 | 67.259 | 0 | -7,178 | ||
| 2008-08-21 | 2008-08-19 | 64.417 | 7,178 | +1,900 | 0.03% | 462,387 |
| 2008-08-20 | 2008-08-18 | 68.207 | 5,278 | +2,533 | 0.02% | 359,994 |
| 2008-08-18 | 2008-08-14 | 66.312 | 2,745 | +2,745 | 0.01% | 182,026 |
| 2008-08-04 | 2008-07-31 | 64.417 | 0 | -338 | ||
| 2008-08-01 | 2008-07-30 | 66.312 | 338 | -3,082 | 0.00% | 22,413 |
| 2008-07-29 | 2008-07-25 | 61.575 | 3,420 | +1,055 | 0.02% | 210,588 |
| 2008-07-25 | 2008-07-23 | 67.259 | 2,365 | -2,702 | 0.01% | 159,068 |
| 2008-07-17 | 2008-07-15 | 59.681 | 5,067 | -2,153 | 0.02% | 302,402 |
| 2008-07-15 | 2008-07-11 | 62.523 | 7,220 | -972 | 0.03% | 451,414 |
| 2008-07-14 | 2008-07-10 | 65.365 | 8,192 | -802 | 0.04% | 535,467 |
| 2008-07-11 | 2008-07-09 | 69.154 | 8,994 | +4,983 | 0.04% | 621,970 |
| 2008-07-10 | 2008-07-08 | 62.523 | 4,011 | -1,140 | 0.02% | 250,778 |
| 2008-07-07 | 2008-07-03 | 58.733 | 5,151 | +84 | 0.02% | 302,536 |
| 2008-07-04 | 2008-07-02 | 65.365 | 5,067 | -127 | 0.02% | 331,202 |
| 2008-07-02 | 2008-06-27 | 72.943 | 5,194 | -1,984 | 0.02% | 378,866 |
| 2008-06-30 | 2008-06-26 | 72.943 | 7,178 | +2,322 | 0.03% | 523,586 |
| 2008-06-26 | 2008-06-24 | 71.996 | 4,856 | -2,111 | 0.02% | 349,612 |
| 2008-06-25 | 2008-06-23 | 74.838 | 6,967 | +2,111 | 0.03% | 521,394 |
| 2008-06-23 | 2008-06-19 | 74.838 | 4,856 | -1,900 | 0.02% | 363,412 |
| 2008-06-19 | 2008-06-17 | 79.574 | 6,756 | +5,067 | 0.03% | 537,604 |
| 2008-06-18 | 2008-06-16 | 79.574 | 1,689 | -2,322 | 0.01% | 134,401 |
| 2008-06-17 | 2008-06-13 | 76.732 | 4,011 | -5,067 | 0.02% | 307,773 |
| 2008-06-16 | 2008-06-12 | 78.627 | 9,078 | +5,278 | 0.04% | 713,776 |
| 2008-06-13 | 2008-06-11 | 77.680 | 3,800 | -1,056 | 0.02% | 295,183 |
| 2008-06-12 | 2008-06-10 | 77.680 | 4,856 | -5,278 | 0.02% | 377,212 |
| 2008-06-11 | 2008-06-06 | 80.522 | 10,134 | +1,056 | 0.05% | 816,006 |
| 2008-06-06 | 2008-06-04 | 80.522 | 9,078 | -4,518 | 0.04% | 730,975 |
| 2008-06-05 | 2008-06-03 | 85.258 | 13,596 | +3,251 | 0.06% | 1,159,170 |
| 2008-06-04 | 2008-06-02 | 81.469 | 10,345 | +2,998 | 0.05% | 842,796 |
| 2008-06-03 | 2008-05-30 | 72.943 | 7,347 | -971 | 0.03% | 535,913 |
| 2008-06-02 | 2008-05-29 | 74.838 | 8,318 | -2,407 | 0.04% | 622,500 |
| 2008-05-30 | 2008-05-28 | 71.996 | 10,725 | -7,052 | 0.06% | 772,155 |
| 2008-05-29 | 2008-05-27 | 75.785 | 17,777 | +10,430 | 0.10% | 1,347,231 |
| 2008-05-28 | 2008-05-26 | 69.154 | 7,347 | -11,907 | 0.04% | 508,073 |
| 2008-05-27 | 2008-05-23 | 79.574 | 19,254 | -7,559 | 0.11% | 1,532,123 |
| 2008-05-26 | 2008-05-22 | 86.205 | 26,813 | -1,055 | 0.16% | 2,311,428 |
| 2008-05-23 | 2008-05-21 | 88.100 | 27,868 | +1,520 | 0.16% | 2,455,174 |
| 2008-05-22 | 2008-05-20 | 86.205 | 26,348 | +4,222 | 0.16% | 2,271,342 |
| 2008-05-21 | 2008-05-19 | 89.995 | 22,126 | -1,942 | 0.13% | 1,991,223 |
| 2008-05-20 | 2008-05-16 | 94.731 | 24,068 | +3,336 | 0.14% | 2,279,993 |
| 2008-05-19 | 2008-05-15 | 89.995 | 20,732 | +4,602 | 0.12% | 1,865,771 |
| 2008-05-16 | 2008-05-14 | 77.680 | 16,130 | -1,055 | 0.10% | 1,252,973 |
| 2008-05-15 | 2008-05-13 | 79.574 | 17,185 | -2,576 | 0.10% | 1,367,484 |
| 2008-05-14 | 2008-05-09 | 77.680 | 19,761 | +5,405 | 0.12% | 1,535,028 |
| 2008-05-13 | 2008-05-08 | 78.627 | 14,356 | -7,432 | 0.08% | 1,128,769 |
| 2008-05-09 | 2008-05-07 | 69.154 | 21,788 | -3,040 | 0.13% | 1,506,724 |
| 2008-05-08 | 2008-05-06 | 71.996 | 24,828 | -7,854 | 0.15% | 1,787,511 |
| 2008-05-07 | 2008-05-05 | 72.943 | 32,682 | -1,224 | 0.19% | 2,383,926 |
| 2008-05-06 | 2008-05-02 | 75.785 | 33,906 | -2,618 | 0.20% | 2,569,567 |
| 2008-05-05 | 2008-04-30 | 73.890 | 36,524 | -8,192 | 0.22% | 2,698,773 |
| 2008-05-02 | 2008-04-29 | 71.048 | 44,716 | +13,259 | 0.26% | 3,177,003 |
| 2008-04-30 | 2008-04-28 | 64.417 | 31,457 | +19,592 | 0.19% | 2,026,374 |
| 2008-04-29 | 2008-04-25 | 61.575 | 11,865 | +4,687 | 0.07% | 730,591 |
| 2008-04-28 | 2008-04-24 | 62.523 | 7,178 | -8,023 | 0.04% | 448,788 |
| 2008-04-25 | 2008-04-23 | 65.365 | 15,201 | -4,602 | 0.09% | 993,607 |
| 2008-04-24 | 2008-04-22 | 63.470 | 19,803 | -3,041 | 0.12% | 1,256,896 |
| 2008-04-23 | 2008-04-21 | 59.681 | 22,844 | +22,105 | 0.13% | 1,363,346 |
| 2008-04-22 | 2008-04-18 | 55.891 | 739 | -2,956 | 0.00% | 41,304 |
| 2008-04-21 | 2008-04-17 | 52.102 | 3,695 | +2,956 | 0.02% | 192,518 |
| 2008-04-17 | 2008-04-15 | 51.155 | 739 | -1,942 | 0.00% | 37,803 |
| 2008-04-16 | 2008-04-14 | 60.628 | 2,681 | -1,731 | 0.02% | 162,544 |
| 2008-04-15 | 2008-04-11 | 43.103 | 4,412 | -845 | 0.03% | 190,169 |
| 2008-04-08 | 2008-04-03 | 32.682 | 5,257 | -2,111 | 0.03% | 171,811 |
| 2008-04-07 | 2008-04-02 | 33.156 | 7,368 | -1,056 | 0.04% | 244,293 |
| 2008-04-03 | 2008-04-01 | 32.209 | 8,424 | +718 | 0.05% | 271,326 |
| 2008-04-02 | 2008-03-31 | 33.156 | 7,706 | +844 | 0.05% | 255,500 |
| 2008-04-01 | 2008-03-28 | 31.261 | 6,862 | -1,351 | 0.04% | 214,515 |
| 2008-03-31 | 2008-03-27 | 31.261 | 8,213 | +1,056 | 0.05% | 256,749 |
| 2008-03-28 | 2008-03-26 | 31.735 | 7,157 | +507 | 0.04% | 227,127 |
| 2008-03-27 | 2008-03-25 | 31.261 | 6,650 | -3,589 | 0.04% | 207,888 |
| 2008-03-26 | 2008-03-20 | 32.209 | 10,239 | -3,167 | 0.06% | 329,784 |
| 2008-03-25 | 2008-03-19 | 35.051 | 13,406 | +10,556 | 0.08% | 469,888 |
| 2008-03-20 | 2008-03-18 | 28.419 | 2,850 | +2,111 | 0.02% | 80,995 |
| 2008-03-12 | 2008-03-10 | 48.313 | 739 | -1,858 | 0.00% | 35,703 |
| 2008-03-11 | 2008-03-07 | 50.208 | 2,597 | -2,533 | 0.02% | 130,389 |
| 2008-03-10 | 2008-03-06 | 50.208 | 5,130 | -887 | 0.03% | 257,565 |
| 2008-03-07 | 2008-03-05 | 51.155 | 6,017 | +4,011 | 0.04% | 307,799 |
| 2008-03-06 | 2008-03-04 | 54.944 | 2,006 | -316 | 0.01% | 110,218 |
| 2008-03-05 | 2008-03-03 | 56.839 | 2,322 | +1,266 | 0.01% | 131,980 |
| 2008-02-29 | 2008-02-27 | 56.839 | 1,056 | -2,702 | 0.01% | 60,022 |
| 2008-02-28 | 2008-02-26 | 52.102 | 3,758 | -42 | 0.02% | 195,800 |
| 2008-02-27 | 2008-02-25 | 53.997 | 3,800 | -2,111 | 0.02% | 205,188 |
| 2008-02-26 | 2008-02-22 | 55.891 | 5,911 | +4,982 | 0.03% | 330,374 |
| 2008-02-25 | 2008-02-21 | 57.786 | 929 | +507 | 0.01% | 53,683 |
| 2008-02-18 | 2008-02-14 | 60.628 | 422 | -422 | 0.00% | 25,585 |
| 2008-02-15 | 2008-02-13 | 59.681 | 844 | -5,490 | 0.00% | 50,371 |
| 2008-02-13 | 2008-02-11 | 61.575 | 6,334 | -1,055 | 0.04% | 390,018 |
| 2008-02-12 | 2008-02-06 | 60.628 | 7,389 | -2,407 | 0.04% | 447,981 |
| 2008-01-31 | 2008-01-29 | 57.786 | 9,796 | -169 | 0.06% | 566,073 |
| 2008-01-30 | 2008-01-28 | 54.944 | 9,965 | +3,800 | 0.06% | 547,518 |
| 2008-01-29 | 2008-01-25 | 52.102 | 6,165 | +85 | 0.04% | 321,210 |
| 2008-01-28 | 2008-01-24 | 47.366 | 6,080 | +1,562 | 0.04% | 287,983 |
| 2008-01-25 | 2008-01-23 | 40.261 | 4,518 | -549 | 0.03% | 181,898 |
| 2008-01-23 | 2008-01-21 | 50.208 | 5,067 | +633 | 0.03% | 254,402 |
| 2008-01-09 | 2008-01-07 | 71.996 | 4,434 | +2,217 | 0.03% | 319,229 |
| 2008-01-08 | 2008-01-04 | 72.943 | 2,217 | -3,568 | 0.01% | 161,715 |
| 2008-01-07 | 2008-01-03 | 74.838 | 5,785 | -633 | 0.03% | 432,936 |
| 2008-01-04 | 2008-01-02 | 75.785 | 6,418 | -211 | 0.04% | 486,388 |
| 2008-01-03 | 2007-12-31 | 76.732 | 6,629 | +1,372 | 0.04% | 508,659 |
| 2007-12-28 | 2007-12-24 | 76.732 | 5,257 | +1,056 | 0.03% | 403,382 |
| 2007-12-19 | 2007-12-17 | 78.627 | 4,201 | -1,584 | 0.02% | 330,312 |
| 2007-12-18 | 2007-12-14 | 79.574 | 5,785 | -1,625 | 0.03% | 460,337 |
| 2007-12-17 | 2007-12-13 | 78.627 | 7,410 | +760 | 0.04% | 582,626 |
| 2007-12-14 | 2007-12-12 | 78.627 | 6,650 | -3,378 | 0.04% | 522,869 |
| 2007-12-13 | 2007-12-11 | 77.680 | 10,028 | -3,779 | 0.06% | 778,972 |
| 2007-12-12 | 2007-12-10 | 75.785 | 13,807 | +1,583 | 0.08% | 1,046,364 |
| 2007-12-11 | 2007-12-07 | 77.680 | 12,224 | +9,606 | 0.07% | 949,556 |
| 2007-12-10 | 2007-12-06 | 79.574 | 2,618 | +2,111 | 0.02% | 208,325 |
| 2007-12-07 | 2007-12-05 | 81.469 | 507 | -2,618 | 0.00% | 41,305 |
| 2007-12-04 | 2007-11-30 | 72.943 | 3,125 | -359 | 0.02% | 227,947 |
| 2007-12-03 | 2007-11-29 | 71.048 | 3,484 | +592 | 0.02% | 247,533 |
| 2007-11-29 | 2007-11-27 | 73.890 | 2,892 | -3,231 | 0.02% | 213,691 |
| 2007-11-28 | 2007-11-26 | 74.838 | 6,123 | +950 | 0.04% | 458,231 |
| 2007-11-27 | 2007-11-23 | 73.890 | 5,173 | +1,816 | 0.03% | 382,235 |
| 2007-11-26 | 2007-11-22 | 76.732 | 3,357 | +3,167 | 0.02% | 257,590 |
| 2007-11-23 | 2007-11-21 | 82.416 | 190 | -4,138 | 0.00% | 15,659 |
| 2007-11-22 | 2007-11-20 | 80.522 | 4,328 | -4,223 | 0.03% | 348,497 |
| 2007-11-21 | 2007-11-19 | 80.522 | 8,551 | +1,584 | 0.05% | 688,540 |
| 2007-11-20 | 2007-11-16 | 83.364 | 6,967 | +1,583 | 0.04% | 580,794 |
| 2007-11-19 | 2007-11-15 | 78.627 | 5,384 | +697 | 0.03% | 423,328 |
| 2007-11-16 | 2007-11-14 | 77.680 | 4,687 | -3,378 | 0.03% | 364,085 |
| 2007-11-15 | 2007-11-13 | 66.312 | 8,065 | +3,209 | 0.05% | 534,806 |
| 2007-11-09 | 2007-11-07 | 78.627 | 4,856 | +254 | 0.03% | 381,813 |
| 2007-11-08 | 2007-11-06 | 83.364 | 4,602 | +781 | 0.03% | 383,639 |
| 2007-11-07 | 2007-11-05 | 78.627 | 3,821 | +2,048 | 0.02% | 300,434 |
| 2007-11-06 | 2007-11-02 | 84.311 | 1,773 | +1,351 | 0.01% | 149,483 |
| 2007-11-05 | 2007-11-01 | 79.574 | 422 | +338 | 0.00% | 33,580 |
| 2007-10-31 | 2007-10-29 | 71.996 | 84 | -1,056 | 0.00% | 6,048 |
| 2007-10-30 | 2007-10-26 | 52.102 | 1,140 | -2,407 | 0.01% | 59,397 |
| 2007-10-29 | 2007-10-25 | 44.524 | 3,547 | +253 | 0.02% | 157,926 |
| 2007-10-25 | 2007-10-23 | 45.282 | 3,294 | -168 | 0.02% | 149,157 |
| 2007-10-24 | 2007-10-22 | 43.955 | 3,462 | -148 | 0.02% | 152,173 |
| 2007-10-17 | 2007-10-15 | 34.293 | 3,610 | +950 | 0.02% | 123,797 |
| 2007-10-15 | 2007-10-11 | 37.703 | 2,660 | -42 | 0.02% | 100,290 |
| 2007-10-10 | 2007-10-08 | 37.893 | 2,702 | +401 | 0.02% | 102,386 |
| 2007-10-09 | 2007-10-05 | 40.166 | 2,301 | -254 | 0.01% | 92,422 |
| 2007-10-04 | 2007-10-02 | 38.461 | 2,555 | +254 | 0.02% | 98,268 |
| 2007-09-27 | 2007-09-24 | 41.492 | 2,301 | +169 | 0.02% | 95,474 |
| 2007-09-18 | 2007-09-14 | 46.987 | 2,132 | +527 | 0.01% | 100,176 |
| 2007-09-11 | 2007-09-07 | 49.260 | 1,605 | +85 | 0.01% | 79,063 |
| 2007-08-30 | 2007-08-28 | 46.418 | 1,520 | -63 | 0.01% | 70,556 |
| 2007-08-28 | 2007-08-24 | 49.260 | 1,583 | +422 | 0.01% | 77,979 |
| 2007-08-15 | 2007-08-13 | 61.575 | 1,161 | +1,055 | 0.01% | 71,489 |
| 2007-08-09 | 2007-08-07 | 40.545 | 106 | -1,879 | 0.00% | 4,298 |
| 2007-08-08 | 2007-08-06 | 46.797 | 1,985 | +1,711 | 0.01% | 92,893 |
| 2007-08-07 | 2007-08-03 | 58.733 | 274 | -29,537 | 0.00% | 16,093 |
| 2007-08-03 | 2007-08-01 | 70.101 | 29,811 | +29,030 | 0.20% | 2,089,786 |
| 2007-08-02 | 2007-07-31 | 71.996 | 781 | +464 | 0.01% | 56,229 |
| 2007-08-01 | 2007-07-30 | 76.732 | 317 | +64 | 0.00% | 24,324 |
| 2007-07-31 | 2007-07-27 | 77.680 | 253 | -43 | 0.00% | 19,653 |
| 2007-07-30 | 2007-07-26 | 74.838 | 296 | +43 | 0.00% | 22,152 |
| 2007-07-27 | 2007-07-25 | 74.838 | 253 | -528 | 0.00% | 18,934 |
| 2007-07-26 | 2007-07-24 | 78.627 | 781 | +105 | 0.01% | 61,408 |
| 2007-07-25 | 2007-07-23 | 83.364 | 676 | -1,182 | 0.01% | 56,354 |
| 2007-07-24 | 2007-07-20 | 71.048 | 1,858 | -971 | 0.02% | 132,008 |
| 2007-07-23 | 2007-07-19 | 67.259 | 2,829 | -5,996 | 0.02% | 190,276 |
| 2007-07-18 | 2007-07-16 | 53.997 | 8,825 | -5,067 | 0.07% | 476,522 |
| 2007-07-17 | 2007-07-13 | 44.334 | 13,892 | +2,639 | 0.11% | 615,891 |
| 2007-07-16 | 2007-07-12 | 41.492 | 11,253 | +5,278 | 0.09% | 466,913 |
| 2007-07-11 | 2007-07-09 | 46.987 | 5,975 | +211 | 0.05% | 280,746 |
| 2007-07-10 | 2007-07-06 | 47.366 | 5,764 | -1,013 | 0.05% | 273,016 |
| 2007-07-09 | 2007-07-05 | 47.366 | 6,777 | +2,449 | 0.05% | 320,997 |
| 2007-07-06 | 2007-07-04 | 45.282 | 4,328 | -232 | 0.04% | 195,979 |
| 2007-07-05 | 2007-07-03 | 43.576 | 4,560 | +232 | 0.04% | 198,708 |
| 2007-07-04 | 2007-06-29 | 49.260 | 4,328 | +528 | 0.04% | 213,198 |
| 2007-06-29 | 2007-06-27 | 53.997 | 3,800 | -422 | 0.03% | 205,188 |
| 2007-06-27 | 2007-06-25 | 61.575 | 4,222 | +527 | 0.04% | 259,971 |
| 2007-06-26 | 2007-06-22 | 60.628 | 3,695 | 0.03% | 224,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy