History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-30 | 2025-09-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-18 | 2025-09-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-17 | 2025-09-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-16 | 2025-09-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-09 | 2025-09-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-03 | 2025-09-01 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-02 | 2025-08-29 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-09-01 | 2025-08-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-26 | 2025-08-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-21 | 2025-08-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-20 | 2025-08-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-19 | 2025-08-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-12 | 2025-08-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-23 | 2025-06-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-18 | 2025-06-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-17 | 2025-06-13 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-12 | 2025-06-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-11 | 2025-06-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-27 | 2025-05-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-20 | 2025-05-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-11 | 2025-04-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-08 | 2025-04-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-02 | 2025-03-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-01 | 2025-03-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-31 | 2025-03-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-28 | 2025-03-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-27 | 2025-03-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-26 | 2025-03-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-03-25 | 2025-03-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-14 | 2025-03-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-10 | 2025-03-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-07 | 2025-03-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-24 | 2025-02-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-02-21 | 2025-02-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-18 | 2025-02-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-11 | 2025-02-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-07 | 2025-02-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-06 | 2025-02-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-05 | 2025-02-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-04 | 2025-01-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-01-27 | 2025-01-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-01-24 | 2025-01-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-01-14 | 2025-01-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-01-13 | 2025-01-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-08 | 2025-01-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-18 | 2024-12-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-16 | 2024-12-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-13 | 2024-12-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-11 | 2024-12-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-06 | 2024-12-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-05 | 2024-12-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-04 | 2024-12-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-02 | 2024-11-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-29 | 2024-11-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-14 | 2024-11-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-07 | 2024-11-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-11-04 | 2024-10-31 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-11-01 | 2024-10-30 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-31 | 2024-10-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-30 | 2024-10-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-28 | 2024-10-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-25 | 2024-10-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-23 | 2024-10-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-22 | 2024-10-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-21 | 2024-10-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-16 | 2024-10-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-15 | 2024-10-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-09 | 2024-10-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-07 | 2024-10-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-26 | 2024-09-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-25 | 2024-09-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-20 | 2024-09-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-17 | 2024-09-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-16 | 2024-09-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-09-11 | 2024-09-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-03 | 2024-08-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-09-02 | 2024-08-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-29 | 2024-08-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-27 | 2024-08-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-08-22 | 2024-08-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-08-16 | 2024-08-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-08-15 | 2024-08-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-12 | 2024-08-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-09 | 2024-08-07 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-08 | 2024-08-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-07 | 2024-08-05 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-06 | 2024-08-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-05 | 2024-08-01 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-02 | 2024-07-31 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-01 | 2024-07-30 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-31 | 2024-07-29 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-30 | 2024-07-26 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-29 | 2024-07-25 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-26 | 2024-07-24 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-25 | 2024-07-23 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-07-24 | 2024-07-22 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-07-23 | 2024-07-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-19 | 2024-07-17 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-18 | 2024-07-16 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-17 | 2024-07-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-09 | 2024-07-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-08 | 2024-07-04 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-05 | 2024-07-03 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-04 | 2024-07-02 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-03 | 2024-06-28 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-07-02 | 2024-06-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-06-28 | 2024-06-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-27 | 2024-06-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-06-19 | 2024-06-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-06-18 | 2024-06-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-17 | 2024-06-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-13 | 2024-06-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-12 | 2024-06-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-11 | 2024-06-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-07 | 2024-06-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-05-28 | 2024-05-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-27 | 2024-05-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-23 | 2024-05-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-22 | 2024-05-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-21 | 2024-05-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-20 | 2024-05-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-14 | 2024-05-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-13 | 2024-05-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-08 | 2024-05-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-06 | 2024-05-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-03 | 2024-04-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-02 | 2024-04-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-30 | 2024-04-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-04-26 | 2024-04-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-25 | 2024-04-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-22 | 2024-04-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-19 | 2024-04-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-15 | 2024-04-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-11 | 2024-04-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-08 | 2024-04-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-02 | 2024-03-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-28 | 2024-03-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-27 | 2024-03-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-03-26 | 2024-03-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-03-25 | 2024-03-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-22 | 2024-03-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-21 | 2024-03-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-20 | 2024-03-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-19 | 2024-03-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-18 | 2024-03-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-15 | 2024-03-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-14 | 2024-03-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-13 | 2024-03-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-12 | 2024-03-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-11 | 2024-03-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-07 | 2024-03-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-05 | 2024-03-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-04 | 2024-02-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-01 | 2024-02-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-02-29 | 2024-02-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-02-22 | 2024-02-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-21 | 2024-02-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-02-20 | 2024-02-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-15 | 2024-02-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-08 | 2024-02-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-07 | 2024-02-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-02-06 | 2024-02-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-02-05 | 2024-02-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-02-01 | 2024-01-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-31 | 2024-01-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-29 | 2024-01-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-24 | 2024-01-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-22 | 2024-01-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-19 | 2024-01-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-18 | 2024-01-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-17 | 2024-01-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-16 | 2024-01-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-15 | 2024-01-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-12 | 2024-01-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-11 | 2024-01-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-10 | 2024-01-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-01-09 | 2024-01-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-01-02 | 2023-12-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-12-28 | 2023-12-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-12-21 | 2023-12-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-12-20 | 2023-12-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-19 | 2023-12-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-18 | 2023-12-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-12-13 | 2023-12-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-12 | 2023-12-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-11 | 2023-12-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-08 | 2023-12-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-07 | 2023-12-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-12-05 | 2023-12-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-30 | 2023-11-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-28 | 2023-11-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-27 | 2023-11-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-24 | 2023-11-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-23 | 2023-11-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-22 | 2023-11-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-21 | 2023-11-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-20 | 2023-11-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-17 | 2023-11-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-16 | 2023-11-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-11-15 | 2023-11-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-14 | 2023-11-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-13 | 2023-11-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-10 | 2023-11-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-09 | 2023-11-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-08 | 2023-11-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-07 | 2023-11-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-06 | 2023-11-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-11-03 | 2023-11-01 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-11-02 | 2023-10-31 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-11-01 | 2023-10-30 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-31 | 2023-10-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-25 | 2023-10-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-10-20 | 2023-10-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-10-19 | 2023-10-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-10-18 | 2023-10-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-17 | 2023-10-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-16 | 2023-10-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-13 | 2023-10-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-12 | 2023-10-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-11 | 2023-10-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-10 | 2023-10-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-09 | 2023-10-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-10-05 | 2023-10-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-10-04 | 2023-09-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-10-03 | 2023-09-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-09-29 | 2023-09-27 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-09-28 | 2023-09-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-09-27 | 2023-09-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-09-26 | 2023-09-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-09-25 | 2023-09-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-09-21 | 2023-09-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-09-20 | 2023-09-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-09-19 | 2023-09-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-09-18 | 2023-09-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-09-15 | 2023-09-13 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-09-14 | 2023-09-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-09-13 | 2023-09-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-09-12 | 2023-09-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-09-11 | 2023-09-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-09-07 | 2023-09-05 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-09-06 | 2023-09-04 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-09-04 | 2023-08-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-31 | 2023-08-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-30 | 2023-08-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-29 | 2023-08-25 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-28 | 2023-08-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-25 | 2023-08-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-24 | 2023-08-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-22 | 2023-08-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-21 | 2023-08-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-08-18 | 2023-08-16 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-17 | 2023-08-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-16 | 2023-08-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-15 | 2023-08-11 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-08-14 | 2023-08-10 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-08-11 | 2023-08-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-08-10 | 2023-08-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-08-09 | 2023-08-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-08-08 | 2023-08-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-08-07 | 2023-08-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-04 | 2023-08-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-08-03 | 2023-08-01 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-08-01 | 2023-07-28 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-07-31 | 2023-07-27 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-07-28 | 2023-07-26 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-07-27 | 2023-07-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-07-26 | 2023-07-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-07-24 | 2023-07-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-07-21 | 2023-07-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-07-20 | 2023-07-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-07-19 | 2023-07-14 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-07-18 | 2023-07-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-07-14 | 2023-07-12 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-07-13 | 2023-07-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-07-12 | 2023-07-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-07-11 | 2023-07-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-07-10 | 2023-07-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-07-07 | 2023-07-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-07-06 | 2023-07-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-07-04 | 2023-06-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-07-03 | 2023-06-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-06-30 | 2023-06-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-06-29 | 2023-06-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-06-28 | 2023-06-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-27 | 2023-06-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-26 | 2023-06-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-23 | 2023-06-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-21 | 2023-06-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-20 | 2023-06-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-16 | 2023-06-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-15 | 2023-06-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-06-14 | 2023-06-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-06-13 | 2023-06-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-06-12 | 2023-06-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-09 | 2023-06-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-08 | 2023-06-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-07 | 2023-06-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-06 | 2023-06-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-06-02 | 2023-05-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-05-31 | 2023-05-29 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-05-30 | 2023-05-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-05-29 | 2023-05-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-05-25 | 2023-05-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-05-24 | 2023-05-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-05-23 | 2023-05-19 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-05-22 | 2023-05-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-05-19 | 2023-05-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-05-18 | 2023-05-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-05-17 | 2023-05-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-16 | 2023-05-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-05-15 | 2023-05-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-05-12 | 2023-05-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-05-11 | 2023-05-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-05-10 | 2023-05-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-05-09 | 2023-05-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-05-08 | 2023-05-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-05-05 | 2023-05-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-05-04 | 2023-05-02 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-05-03 | 2023-04-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-05-02 | 2023-04-27 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-04-28 | 2023-04-26 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-04-26 | 2023-04-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-04-25 | 2023-04-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-04-24 | 2023-04-20 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-04-21 | 2023-04-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-04-20 | 2023-04-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-04-19 | 2023-04-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-04-17 | 2023-04-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-04-14 | 2023-04-12 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-04-13 | 2023-04-11 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-04-12 | 2023-04-06 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-04-11 | 2023-04-04 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-04-06 | 2023-04-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-04-04 | 2023-03-31 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-04-03 | 2023-03-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-03-31 | 2023-03-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-03-28 | 2023-03-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-03-27 | 2023-03-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-03-24 | 2023-03-22 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-03-23 | 2023-03-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-03-22 | 2023-03-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-03-21 | 2023-03-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-03-16 | 2023-03-14 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-03-15 | 2023-03-13 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-03-14 | 2023-03-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-03-13 | 2023-03-09 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-03-10 | 2023-03-08 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-03-09 | 2023-03-07 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-03-08 | 2023-03-06 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-03-07 | 2023-03-03 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-03-06 | 2023-03-02 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-03-03 | 2023-03-01 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-02-28 | 2023-02-24 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-02-27 | 2023-02-23 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-02-24 | 2023-02-22 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-02-23 | 2023-02-21 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-02-22 | 2023-02-20 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-02-21 | 2023-02-17 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-02-20 | 2023-02-16 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-02-17 | 2023-02-15 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-02-16 | 2023-02-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-02-15 | 2023-02-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-02-14 | 2023-02-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-13 | 2023-02-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-10 | 2023-02-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-09 | 2023-02-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-08 | 2023-02-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-07 | 2023-02-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-06 | 2023-02-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-03 | 2023-02-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-01 | 2023-01-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-31 | 2023-01-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-30 | 2023-01-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-27 | 2023-01-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-26 | 2023-01-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-01-20 | 2023-01-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-01-19 | 2023-01-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-01-18 | 2023-01-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-01-17 | 2023-01-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-01-16 | 2023-01-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-01-13 | 2023-01-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-01-12 | 2023-01-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-01-11 | 2023-01-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-10 | 2023-01-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-06 | 2023-01-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-05 | 2023-01-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-01-04 | 2022-12-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-01-03 | 2022-12-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-12-30 | 2022-12-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-12-29 | 2022-12-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-12-28 | 2022-12-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-12-23 | 2022-12-21 | 0.771 | 4,000 | +0 | 0.00% | 3,082 |
| 2022-12-22 | 2022-12-20 | 0.760 | 4,000 | +211 | 0.00% | 3,040 |
| 2022-12-21 | 2022-12-19 | 0.813 | 3,789 | +0 | 0.00% | 3,080 |
| 2022-12-20 | 2022-12-16 | 0.813 | 3,789 | +0 | 0.00% | 3,080 |
| 2022-12-19 | 2022-12-15 | 0.813 | 3,789 | +0 | 0.00% | 3,080 |
| 2022-12-16 | 2022-12-14 | 0.781 | 3,789 | +0 | 0.00% | 2,960 |
| 2022-12-15 | 2022-12-13 | 0.813 | 3,789 | +0 | 0.00% | 3,080 |
| 2022-12-14 | 2022-12-12 | 0.813 | 3,789 | +0 | 0.00% | 3,080 |
| 2022-12-13 | 2022-12-09 | 0.834 | 3,789 | +0 | 0.00% | 3,160 |
| 2022-12-12 | 2022-12-08 | 0.866 | 3,789 | +0 | 0.00% | 3,280 |
| 2022-12-09 | 2022-12-07 | 0.950 | 3,789 | +0 | 0.00% | 3,600 |
| 2022-12-08 | 2022-12-06 | 0.971 | 3,789 | +0 | 0.00% | 3,680 |
| 2022-12-07 | 2022-12-05 | 0.971 | 3,789 | +0 | 0.00% | 3,680 |
| 2022-12-06 | 2022-12-02 | 0.961 | 3,789 | +0 | 0.00% | 3,640 |
| 2022-12-05 | 2022-12-01 | 0.929 | 3,789 | +0 | 0.00% | 3,520 |
| 2022-12-02 | 2022-11-30 | 0.834 | 3,789 | +0 | 0.00% | 3,160 |
| 2022-12-01 | 2022-11-29 | 0.781 | 3,789 | +0 | 0.00% | 2,960 |
| 2022-11-30 | 2022-11-28 | 0.781 | 3,789 | +0 | 0.00% | 2,960 |
| 2022-11-29 | 2022-11-25 | 0.802 | 3,789 | +0 | 0.00% | 3,040 |
| 2022-11-28 | 2022-11-24 | 0.792 | 3,789 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.834 | 3,789 | +0 | 0.00% | 3,160 |
| 2022-11-24 | 2022-11-22 | 0.887 | 3,789 | +0 | 0.00% | 3,360 |
| 2022-11-23 | 2022-11-21 | 0.887 | 3,789 | +0 | 0.00% | 3,360 |
| 2022-11-22 | 2022-11-18 | 0.866 | 3,789 | +0 | 0.00% | 3,280 |
| 2022-11-21 | 2022-11-17 | 0.939 | 3,789 | +0 | 0.00% | 3,560 |
| 2022-11-18 | 2022-11-16 | 0.971 | 3,789 | +0 | 0.00% | 3,680 |
| 2022-11-17 | 2022-11-15 | 0.950 | 3,789 | +0 | 0.00% | 3,600 |
| 2022-11-16 | 2022-11-14 | 0.929 | 3,789 | +0 | 0.00% | 3,520 |
| 2022-11-15 | 2022-11-11 | 0.961 | 3,789 | +0 | 0.00% | 3,640 |
| 2022-11-14 | 2022-11-10 | 0.950 | 3,789 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.929 | 3,789 | +0 | 0.00% | 3,520 |
| 2022-11-10 | 2022-11-08 | 0.950 | 3,789 | +0 | 0.00% | 3,600 |
| 2022-11-09 | 2022-11-07 | 0.897 | 3,789 | +0 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 0.876 | 3,789 | +0 | 0.00% | 3,320 |
| 2022-11-07 | 2022-11-03 | 0.876 | 3,789 | +0 | 0.00% | 3,320 |
| 2022-11-04 | 2022-11-02 | 0.929 | 3,789 | +0 | 0.00% | 3,520 |
| 2022-11-03 | 2022-11-01 | 0.844 | 3,789 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 0.823 | 3,789 | +0 | 0.00% | 3,120 |
| 2022-11-01 | 2022-10-28 | 0.823 | 3,789 | +0 | 0.00% | 3,120 |
| 2022-10-31 | 2022-10-27 | 0.887 | 3,789 | +0 | 0.00% | 3,360 |
| 2022-10-28 | 2022-10-26 | 0.855 | 3,789 | +0 | 0.00% | 3,240 |
| 2022-10-27 | 2022-10-25 | 0.855 | 3,789 | +0 | 0.00% | 3,240 |
| 2022-10-26 | 2022-10-24 | 0.781 | 3,789 | +0 | 0.00% | 2,960 |
| 2022-10-25 | 2022-10-21 | 0.834 | 3,789 | +0 | 0.00% | 3,160 |
| 2022-10-24 | 2022-10-20 | 0.834 | 3,789 | +0 | 0.00% | 3,160 |
| 2022-10-21 | 2022-10-19 | 0.739 | 3,789 | +0 | 0.00% | 2,800 |
| 2022-10-20 | 2022-10-18 | 0.771 | 3,789 | +0 | 0.00% | 2,920 |
| 2022-10-19 | 2022-10-17 | 0.792 | 3,789 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.792 | 3,789 | +0 | 0.00% | 3,000 |
| 2022-10-17 | 2022-10-13 | 0.823 | 3,789 | +0 | 0.00% | 3,120 |
| 2022-10-14 | 2022-10-12 | 0.834 | 3,789 | +0 | 0.00% | 3,160 |
| 2022-10-13 | 2022-10-11 | 0.781 | 3,789 | +0 | 0.00% | 2,960 |
| 2022-10-12 | 2022-10-10 | 0.813 | 3,789 | +0 | 0.00% | 3,080 |
| 2022-10-11 | 2022-10-07 | 0.802 | 3,789 | +0 | 0.00% | 3,040 |
| 2022-10-10 | 2022-10-06 | 0.823 | 3,789 | +0 | 0.00% | 3,120 |
| 2022-10-07 | 2022-10-05 | 0.844 | 3,789 | +0 | 0.00% | 3,200 |
| 2022-10-06 | 2022-10-03 | 0.813 | 3,789 | +0 | 0.00% | 3,080 |
| 2022-10-05 | 2022-09-30 | 0.844 | 3,789 | +0 | 0.00% | 3,200 |
| 2022-10-03 | 2022-09-29 | 0.844 | 3,789 | +0 | 0.00% | 3,200 |
| 2022-09-30 | 2022-09-28 | 0.876 | 3,789 | +0 | 0.00% | 3,320 |
| 2022-09-29 | 2022-09-27 | 0.855 | 3,789 | +0 | 0.00% | 3,240 |
| 2022-09-28 | 2022-09-26 | 0.855 | 3,789 | +0 | 0.00% | 3,240 |
| 2022-09-27 | 2022-09-23 | 0.866 | 3,789 | +0 | 0.00% | 3,280 |
| 2022-09-26 | 2022-09-22 | 0.950 | 3,789 | +0 | 0.00% | 3,600 |
| 2022-09-23 | 2022-09-21 | 1.140 | 3,789 | +0 | 0.00% | 4,320 |
| 2022-09-22 | 2022-09-20 | 1.056 | 3,789 | +0 | 0.00% | 4,000 |
| 2022-09-21 | 2022-09-19 | 1.013 | 3,789 | +0 | 0.00% | 3,840 |
| 2022-09-20 | 2022-09-16 | 1.056 | 3,789 | +0 | 0.00% | 4,000 |
| 2022-09-19 | 2022-09-15 | 1.119 | 3,789 | +0 | 0.00% | 4,240 |
| 2022-09-16 | 2022-09-14 | 1.108 | 3,789 | +0 | 0.00% | 4,200 |
| 2022-09-15 | 2022-09-13 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-09-14 | 2022-09-09 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-09-13 | 2022-09-08 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-09-09 | 2022-09-07 | 1.267 | 3,789 | +0 | 0.00% | 4,800 |
| 2022-09-08 | 2022-09-06 | 1.288 | 3,789 | +0 | 0.00% | 4,880 |
| 2022-09-07 | 2022-09-05 | 1.288 | 3,789 | +0 | 0.00% | 4,880 |
| 2022-09-06 | 2022-09-02 | 1.161 | 3,789 | +0 | 0.00% | 4,400 |
| 2022-09-05 | 2022-09-01 | 1.203 | 3,789 | +0 | 0.00% | 4,560 |
| 2022-09-02 | 2022-08-31 | 1.130 | 3,789 | +0 | 0.00% | 4,280 |
| 2022-09-01 | 2022-08-30 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-08-31 | 2022-08-29 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-08-30 | 2022-08-26 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-08-29 | 2022-08-25 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-08-26 | 2022-08-24 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-08-25 | 2022-08-23 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-08-24 | 2022-08-22 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-08-23 | 2022-08-19 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-08-22 | 2022-08-18 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-08-19 | 2022-08-17 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-08-18 | 2022-08-16 | 1.288 | 3,789 | +0 | 0.00% | 4,880 |
| 2022-08-17 | 2022-08-15 | 1.098 | 3,789 | +0 | 0.00% | 4,160 |
| 2022-08-16 | 2022-08-12 | 0.992 | 3,789 | +0 | 0.00% | 3,760 |
| 2022-08-15 | 2022-08-11 | 0.992 | 3,789 | +0 | 0.00% | 3,760 |
| 2022-08-12 | 2022-08-10 | 0.961 | 3,789 | +0 | 0.00% | 3,640 |
| 2022-08-11 | 2022-08-09 | 0.961 | 3,789 | +0 | 0.00% | 3,640 |
| 2022-08-10 | 2022-08-08 | 0.961 | 3,789 | +0 | 0.00% | 3,640 |
| 2022-08-09 | 2022-08-05 | 0.961 | 3,789 | +0 | 0.00% | 3,640 |
| 2022-08-08 | 2022-08-04 | 0.950 | 3,789 | +0 | 0.00% | 3,600 |
| 2022-08-05 | 2022-08-03 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-08-04 | 2022-08-02 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-08-03 | 2022-08-01 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-08-02 | 2022-07-29 | 1.225 | 3,789 | +0 | 0.00% | 4,640 |
| 2022-08-01 | 2022-07-28 | 1.225 | 3,789 | +0 | 0.00% | 4,640 |
| 2022-07-29 | 2022-07-27 | 1.246 | 3,789 | +0 | 0.00% | 4,720 |
| 2022-07-28 | 2022-07-26 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-07-27 | 2022-07-25 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-07-26 | 2022-07-22 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-07-25 | 2022-07-21 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-07-22 | 2022-07-20 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-07-21 | 2022-07-19 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-07-20 | 2022-07-18 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-07-19 | 2022-07-15 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-07-18 | 2022-07-14 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-07-15 | 2022-07-13 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-07-14 | 2022-07-12 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-07-13 | 2022-07-11 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-07-12 | 2022-07-08 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-07-11 | 2022-07-07 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-07-08 | 2022-07-06 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-07-07 | 2022-07-05 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-07-06 | 2022-07-04 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-07-05 | 2022-06-30 | 1.415 | 3,789 | +0 | 0.00% | 5,360 |
| 2022-07-04 | 2022-06-29 | 1.467 | 3,789 | +0 | 0.00% | 5,560 |
| 2022-06-30 | 2022-06-28 | 1.478 | 3,789 | +0 | 0.00% | 5,600 |
| 2022-06-29 | 2022-06-27 | 1.478 | 3,789 | +0 | 0.00% | 5,600 |
| 2022-06-28 | 2022-06-24 | 1.393 | 3,789 | +0 | 0.00% | 5,280 |
| 2022-06-27 | 2022-06-23 | 1.425 | 3,789 | +0 | 0.00% | 5,400 |
| 2022-06-24 | 2022-06-22 | 1.415 | 3,789 | +0 | 0.00% | 5,360 |
| 2022-06-23 | 2022-06-21 | 1.415 | 3,789 | +0 | 0.00% | 5,360 |
| 2022-06-22 | 2022-06-20 | 1.393 | 3,789 | +0 | 0.00% | 5,280 |
| 2022-06-21 | 2022-06-17 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-06-20 | 2022-06-16 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-06-17 | 2022-06-15 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-06-16 | 2022-06-14 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-06-15 | 2022-06-13 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-06-14 | 2022-06-10 | 1.309 | 3,789 | +0 | 0.00% | 4,960 |
| 2022-06-13 | 2022-06-09 | 1.309 | 3,789 | +0 | 0.00% | 4,960 |
| 2022-06-10 | 2022-06-08 | 1.309 | 3,789 | +0 | 0.00% | 4,960 |
| 2022-06-09 | 2022-06-07 | 1.309 | 3,789 | +0 | 0.00% | 4,960 |
| 2022-06-08 | 2022-06-06 | 1.309 | 3,789 | +0 | 0.00% | 4,960 |
| 2022-06-07 | 2022-06-02 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-06-06 | 2022-06-01 | 1.415 | 3,789 | +0 | 0.00% | 5,360 |
| 2022-06-02 | 2022-05-31 | 1.415 | 3,789 | +0 | 0.00% | 5,360 |
| 2022-06-01 | 2022-05-30 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-05-31 | 2022-05-27 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-05-30 | 2022-05-26 | 1.393 | 3,789 | +0 | 0.00% | 5,280 |
| 2022-05-27 | 2022-05-25 | 1.404 | 3,789 | +0 | 0.00% | 5,320 |
| 2022-05-26 | 2022-05-24 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-05-25 | 2022-05-23 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-05-24 | 2022-05-20 | 1.415 | 3,789 | +0 | 0.00% | 5,360 |
| 2022-05-23 | 2022-05-19 | 1.457 | 3,789 | +0 | 0.00% | 5,520 |
| 2022-05-20 | 2022-05-18 | 1.457 | 3,789 | +0 | 0.00% | 5,520 |
| 2022-05-19 | 2022-05-17 | 1.457 | 3,789 | +0 | 0.00% | 5,520 |
| 2022-05-18 | 2022-05-16 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-05-17 | 2022-05-13 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-05-16 | 2022-05-12 | 1.309 | 3,789 | +0 | 0.00% | 4,960 |
| 2022-05-13 | 2022-05-11 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-05-12 | 2022-05-10 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-05-11 | 2022-05-06 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-05-10 | 2022-05-05 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-05-06 | 2022-05-04 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-05-05 | 2022-05-03 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-05-04 | 2022-04-29 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-05-03 | 2022-04-28 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-04-29 | 2022-04-27 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-04-28 | 2022-04-26 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-04-27 | 2022-04-25 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-04-26 | 2022-04-22 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-04-25 | 2022-04-21 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-04-22 | 2022-04-20 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-04-21 | 2022-04-19 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-04-20 | 2022-04-14 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-04-19 | 2022-04-13 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-04-14 | 2022-04-12 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-04-13 | 2022-04-11 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-04-12 | 2022-04-08 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-04-11 | 2022-04-07 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-04-08 | 2022-04-06 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-04-07 | 2022-04-04 | 1.383 | 3,789 | +0 | 0.00% | 5,240 |
| 2022-04-06 | 2022-04-01 | 1.383 | 3,789 | +0 | 0.00% | 5,240 |
| 2022-04-04 | 2022-03-31 | 1.351 | 3,789 | +0 | 0.00% | 5,120 |
| 2022-04-01 | 2022-03-30 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-03-31 | 2022-03-29 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-03-30 | 2022-03-28 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-03-29 | 2022-03-25 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-03-28 | 2022-03-24 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-03-25 | 2022-03-23 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-03-24 | 2022-03-22 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-03-23 | 2022-03-21 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-03-22 | 2022-03-18 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-03-21 | 2022-03-17 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-03-18 | 2022-03-16 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-03-17 | 2022-03-15 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-03-16 | 2022-03-14 | 1.330 | 3,789 | +0 | 0.00% | 5,040 |
| 2022-03-15 | 2022-03-11 | 1.478 | 3,789 | +0 | 0.00% | 5,600 |
| 2022-03-14 | 2022-03-10 | 1.478 | 3,789 | +0 | 0.00% | 5,600 |
| 2022-03-11 | 2022-03-09 | 1.457 | 3,789 | +0 | 0.00% | 5,520 |
| 2022-03-10 | 2022-03-08 | 1.404 | 3,789 | +0 | 0.00% | 5,320 |
| 2022-03-09 | 2022-03-07 | 1.415 | 3,789 | +0 | 0.00% | 5,360 |
| 2022-03-08 | 2022-03-04 | 1.436 | 3,789 | +0 | 0.00% | 5,440 |
| 2022-03-07 | 2022-03-03 | 1.478 | 3,789 | +0 | 0.00% | 5,600 |
| 2022-03-04 | 2022-03-02 | 1.425 | 3,789 | +0 | 0.00% | 5,400 |
| 2022-03-03 | 2022-03-01 | 1.436 | 3,789 | +0 | 0.00% | 5,440 |
| 2022-03-02 | 2022-02-28 | 1.436 | 3,789 | +0 | 0.00% | 5,440 |
| 2022-03-01 | 2022-02-25 | 1.436 | 3,789 | +0 | 0.00% | 5,440 |
| 2022-02-28 | 2022-02-24 | 1.478 | 3,789 | +0 | 0.00% | 5,600 |
| 2022-02-25 | 2022-02-23 | 1.478 | 3,789 | +0 | 0.00% | 5,600 |
| 2022-02-24 | 2022-02-22 | 1.478 | 3,789 | +0 | 0.00% | 5,600 |
| 2022-02-23 | 2022-02-21 | 1.436 | 3,789 | +0 | 0.00% | 5,440 |
| 2022-02-22 | 2022-02-18 | 1.446 | 3,789 | +0 | 0.00% | 5,480 |
| 2022-02-21 | 2022-02-17 | 1.446 | 3,789 | +0 | 0.00% | 5,480 |
| 2022-02-18 | 2022-02-16 | 1.446 | 3,789 | +0 | 0.00% | 5,480 |
| 2022-02-17 | 2022-02-15 | 1.425 | 3,789 | +0 | 0.00% | 5,400 |
| 2022-02-16 | 2022-02-14 | 1.341 | 3,789 | +0 | 0.00% | 5,080 |
| 2022-02-15 | 2022-02-11 | 1.404 | 3,789 | +0 | 0.00% | 5,320 |
| 2022-02-14 | 2022-02-10 | 1.404 | 3,789 | +0 | 0.00% | 5,320 |
| 2022-02-11 | 2022-02-09 | 1.362 | 3,789 | +0 | 0.00% | 5,160 |
| 2022-02-10 | 2022-02-08 | 1.372 | 3,789 | +0 | 0.00% | 5,200 |
| 2022-02-09 | 2022-02-07 | 1.298 | 3,789 | +0 | 0.00% | 4,920 |
| 2022-02-08 | 2022-02-04 | 1.393 | 3,789 | +0 | 0.00% | 5,280 |
| 2022-02-07 | 2022-01-31 | 1.256 | 3,789 | +0 | 0.00% | 4,760 |
| 2022-02-04 | 2022-01-27 | 1.267 | 3,789 | +0 | 0.00% | 4,800 |
| 2022-01-28 | 2022-01-26 | 1.277 | 3,789 | +0 | 0.00% | 4,840 |
| 2022-01-27 | 2022-01-25 | 1.235 | 3,789 | +0 | 0.00% | 4,680 |
| 2022-01-26 | 2022-01-24 | 1.298 | 3,789 | +0 | 0.00% | 4,920 |
| 2022-01-25 | 2022-01-21 | 1.309 | 3,789 | +0 | 0.00% | 4,960 |
| 2022-01-24 | 2022-01-20 | 1.320 | 3,789 | +0 | 0.00% | 5,000 |
| 2022-01-21 | 2022-01-19 | 1.298 | 3,789 | +0 | 0.00% | 4,920 |
| 2022-01-20 | 2022-01-18 | 1.393 | 3,789 | +0 | 0.00% | 5,280 |
| 2022-01-19 | 2022-01-17 | 1.467 | 3,789 | +0 | 0.00% | 5,560 |
| 2022-01-18 | 2022-01-14 | 1.488 | 3,789 | +0 | 0.00% | 5,640 |
| 2022-01-17 | 2022-01-13 | 1.488 | 3,789 | +0 | 0.00% | 5,640 |
| 2022-01-14 | 2022-01-12 | 1.562 | 3,789 | +0 | 0.00% | 5,920 |
| 2022-01-13 | 2022-01-11 | 1.594 | 3,789 | +0 | 0.00% | 6,040 |
| 2022-01-12 | 2022-01-10 | 1.583 | 3,789 | +0 | 0.00% | 6,000 |
| 2022-01-11 | 2022-01-07 | 1.541 | 3,789 | +0 | 0.00% | 5,840 |
| 2022-01-10 | 2022-01-06 | 1.552 | 3,789 | +0 | 0.00% | 5,880 |
| 2022-01-07 | 2022-01-05 | 1.583 | 3,789 | +0 | 0.00% | 6,000 |
| 2022-01-06 | 2022-01-04 | 1.605 | 3,789 | +0 | 0.00% | 6,080 |
| 2022-01-05 | 2022-01-03 | 1.541 | 3,789 | +0 | 0.00% | 5,840 |
| 2022-01-04 | 2021-12-31 | 1.562 | 3,789 | +0 | 0.00% | 5,920 |
| 2022-01-03 | 2021-12-29 | 1.552 | 3,789 | +0 | 0.00% | 5,880 |
| 2021-12-30 | 2021-12-28 | 1.552 | 3,789 | +0 | 0.00% | 5,880 |
| 2021-12-29 | 2021-12-24 | 1.552 | 3,789 | +0 | 0.00% | 5,880 |
| 2021-12-28 | 2021-12-22 | 1.583 | 3,789 | +0 | 0.00% | 6,000 |
| 2021-12-23 | 2021-12-21 | 1.605 | 3,789 | +0 | 0.00% | 6,080 |
| 2021-12-22 | 2021-12-20 | 1.626 | 3,789 | +0 | 0.00% | 6,160 |
| 2021-12-21 | 2021-12-17 | 1.626 | 3,789 | +0 | 0.00% | 6,160 |
| 2021-12-20 | 2021-12-16 | 1.626 | 3,789 | +0 | 0.00% | 6,160 |
| 2021-12-17 | 2021-12-15 | 1.626 | 3,789 | +0 | 0.00% | 6,160 |
| 2021-12-16 | 2021-12-14 | 1.626 | 3,789 | +0 | 0.00% | 6,160 |
| 2021-12-15 | 2021-12-13 | 1.626 | 3,789 | +0 | 0.00% | 6,160 |
| 2021-12-14 | 2021-12-10 | 1.636 | 3,789 | +0 | 0.00% | 6,200 |
| 2021-12-13 | 2021-12-09 | 1.710 | 3,789 | +0 | 0.00% | 6,480 |
| 2021-12-10 | 2021-12-08 | 1.742 | 3,789 | +0 | 0.00% | 6,600 |
| 2021-12-09 | 2021-12-07 | 1.700 | 3,789 | +0 | 0.00% | 6,440 |
| 2021-12-08 | 2021-12-06 | 1.615 | 3,789 | +0 | 0.00% | 6,120 |
| 2021-12-07 | 2021-12-03 | 1.615 | 3,789 | +0 | 0.00% | 6,120 |
| 2021-12-06 | 2021-12-02 | 1.668 | 3,789 | +0 | 0.00% | 6,320 |
| 2021-12-03 | 2021-12-01 | 1.731 | 3,789 | +0 | 0.00% | 6,560 |
| 2021-12-02 | 2021-11-30 | 1.731 | 3,789 | +0 | 0.00% | 6,560 |
| 2021-12-01 | 2021-11-29 | 1.795 | 3,789 | +0 | 0.00% | 6,800 |
| 2021-11-30 | 2021-11-26 | 1.510 | 3,789 | +0 | 0.00% | 5,720 |
| 2021-11-29 | 2021-11-25 | 1.583 | 3,789 | +0 | 0.00% | 6,000 |
| 2021-11-26 | 2021-11-24 | 1.615 | 3,789 | +0 | 0.00% | 6,120 |
| 2021-11-25 | 2021-11-23 | 1.647 | 3,789 | +0 | 0.00% | 6,240 |
| 2021-11-24 | 2021-11-22 | 1.657 | 3,789 | +0 | 0.00% | 6,280 |
| 2021-11-23 | 2021-11-19 | 1.636 | 3,789 | +0 | 0.00% | 6,200 |
| 2021-11-22 | 2021-11-18 | 1.583 | 3,789 | +0 | 0.00% | 6,000 |
| 2021-11-19 | 2021-11-17 | 1.626 | 3,789 | +0 | 0.00% | 6,160 |
| 2021-11-18 | 2021-11-16 | 1.573 | 3,789 | +0 | 0.00% | 5,960 |
| 2021-11-17 | 2021-11-15 | 1.583 | 3,789 | +0 | 0.00% | 6,000 |
| 2021-11-16 | 2021-11-12 | 1.605 | 3,789 | +0 | 0.00% | 6,080 |
| 2021-11-15 | 2021-11-11 | 1.605 | 3,789 | +0 | 0.00% | 6,080 |
| 2021-11-12 | 2021-11-10 | 1.404 | 3,789 | +0 | 0.00% | 5,320 |
| 2021-11-11 | 2021-11-09 | 1.678 | 3,789 | +0 | 0.00% | 6,360 |
| 2021-11-10 | 2021-11-08 | 1.816 | 3,789 | +0 | 0.00% | 6,880 |
| 2021-11-09 | 2021-11-05 | 1.805 | 3,789 | +0 | 0.00% | 6,840 |
| 2021-11-08 | 2021-11-04 | 1.826 | 3,789 | +0 | 0.00% | 6,920 |
| 2021-11-05 | 2021-11-03 | 1.963 | 3,789 | +0 | 0.00% | 7,440 |
| 2021-11-04 | 2021-11-02 | 1.963 | 3,789 | +0 | 0.00% | 7,440 |
| 2021-11-03 | 2021-11-01 | 2.016 | 3,789 | +0 | 0.00% | 7,639 |
| 2021-11-02 | 2021-10-29 | 2.016 | 3,789 | +0 | 0.00% | 7,639 |
| 2021-11-01 | 2021-10-28 | 2.006 | 3,789 | +0 | 0.00% | 7,599 |
| 2021-10-29 | 2021-10-27 | 2.101 | 3,789 | +0 | 0.00% | 7,959 |
| 2021-10-28 | 2021-10-26 | 2.069 | 3,789 | +0 | 0.00% | 7,839 |
| 2021-10-27 | 2021-10-25 | 2.101 | 3,789 | +0 | 0.00% | 7,959 |
| 2021-10-26 | 2021-10-22 | 2.016 | 3,789 | +0 | 0.00% | 7,639 |
| 2021-10-25 | 2021-10-21 | 1.995 | 3,789 | +0 | 0.00% | 7,559 |
| 2021-10-22 | 2021-10-20 | 2.006 | 3,789 | +0 | 0.00% | 7,599 |
| 2021-10-21 | 2021-10-19 | 2.016 | 3,789 | +0 | 0.00% | 7,639 |
| 2021-10-20 | 2021-10-18 | 1.985 | 3,789 | +0 | 0.00% | 7,520 |
| 2021-10-19 | 2021-10-15 | 2.016 | 3,789 | +0 | 0.00% | 7,639 |
| 2021-10-18 | 2021-10-12 | 2.016 | 3,789 | +0 | 0.00% | 7,639 |
| 2021-10-15 | 2021-10-11 | 1.847 | 3,789 | +0 | 0.00% | 7,000 |
| 2021-10-12 | 2021-10-08 | 1.858 | 3,789 | +0 | 0.00% | 7,040 |
| 2021-10-11 | 2021-10-07 | 1.552 | 3,789 | +0 | 0.00% | 5,880 |
| 2021-10-08 | 2021-10-06 | 1.552 | 3,789 | +0 | 0.00% | 5,880 |
| 2021-10-07 | 2021-10-05 | 1.520 | 3,789 | +0 | 0.00% | 5,760 |
| 2021-10-06 | 2021-10-04 | 1.763 | 3,789 | +0 | 0.00% | 6,680 |
| 2021-10-05 | 2021-09-30 | 1.879 | 3,789 | +0 | 0.00% | 7,120 |
| 2021-10-04 | 2021-09-29 | 1.900 | 3,789 | +0 | 0.00% | 7,200 |
| 2021-09-30 | 2021-09-28 | 1.795 | 3,789 | +0 | 0.00% | 6,800 |
| 2021-09-29 | 2021-09-27 | 1.847 | 3,789 | +0 | 0.00% | 7,000 |
| 2021-09-28 | 2021-09-24 | 1.942 | 3,789 | +0 | 0.00% | 7,360 |
| 2021-09-27 | 2021-09-23 | 1.900 | 3,789 | +0 | 0.00% | 7,200 |
| 2021-09-24 | 2021-09-21 | 2.153 | 3,789 | +0 | 0.00% | 8,159 |
| 2021-09-23 | 2021-09-20 | 1.985 | 3,789 | +0 | 0.00% | 7,520 |
| 2021-09-21 | 2021-09-17 | 2.069 | 3,789 | -5,305 | 0.00% | 7,839 |
| 2019-02-21 | 2019-02-19 | 0.388 | 9,094 | -1,040 | 0.01% | 3,532 |
| 2018-06-11 | 2018-06-07 | 1.004 | 10,134 | -549 | 0.01% | 10,176 |
| 2017-10-16 | 2017-10-12 | 2.131 | 10,683 | -8,445 | 0.01% | 22,770 |
| 2017-10-13 | 2017-10-11 | 1.743 | 19,128 | +8,445 | 0.01% | 33,341 |
| 2017-06-08 | 2017-06-06 | 3.031 | 10,683 | -4,222 | 0.01% | 32,384 |
| 2017-03-07 | 2017-03-03 | 6.252 | 14,905 | -3,167 | 0.01% | 93,190 |
| 2016-10-04 | 2016-09-30 | 7.673 | 18,072 | -507 | 0.01% | 138,671 |
| 2016-07-27 | 2016-07-25 | 9.947 | 18,579 | +1,056 | 0.01% | 184,801 |
| 2016-06-13 | 2016-06-08 | 11.841 | 17,523 | +1,055 | 0.01% | 207,497 |
| 2016-06-10 | 2016-06-07 | 12.410 | 16,468 | +2,112 | 0.01% | 204,365 |
| 2016-05-18 | 2016-05-16 | 14.683 | 14,356 | -1,309 | 0.01% | 210,794 |
| 2016-04-25 | 2016-04-21 | 14.115 | 15,665 | -803 | 0.01% | 221,111 |
| 2016-04-21 | 2016-04-19 | 14.399 | 16,468 | +2,112 | 0.01% | 237,125 |
| 2016-03-16 | 2016-03-14 | 15.346 | 14,356 | -2,534 | 0.01% | 220,314 |
| 2016-03-14 | 2016-03-10 | 16.294 | 16,890 | +4,645 | 0.01% | 275,202 |
| 2016-02-11 | 2016-02-04 | 15.157 | 12,245 | -929 | 0.01% | 185,598 |
| 2016-01-29 | 2016-01-27 | 13.736 | 13,174 | +929 | 0.01% | 180,959 |
| 2016-01-27 | 2016-01-25 | 15.820 | 12,245 | +549 | 0.01% | 193,717 |
| 2016-01-21 | 2016-01-19 | 16.673 | 11,696 | -1,689 | 0.01% | 195,004 |
| 2016-01-19 | 2016-01-15 | 14.968 | 13,385 | +1,689 | 0.01% | 200,341 |
| 2016-01-15 | 2016-01-13 | 17.336 | 11,696 | -6,334 | 0.01% | 202,760 |
| 2016-01-14 | 2016-01-12 | 17.904 | 18,030 | +9,501 | 0.01% | 322,813 |
| 2016-01-13 | 2016-01-11 | 17.999 | 8,529 | -15,835 | 0.01% | 153,513 |
| 2016-01-12 | 2016-01-08 | 18.283 | 24,364 | +13,723 | 0.02% | 445,450 |
| 2016-01-11 | 2016-01-07 | 18.094 | 10,641 | -3,166 | 0.01% | 192,535 |
| 2016-01-08 | 2016-01-06 | 19.136 | 13,807 | +5,278 | 0.01% | 264,207 |
| 2016-01-07 | 2016-01-05 | 18.378 | 8,529 | +4,222 | 0.01% | 156,745 |
| 2015-12-28 | 2015-12-22 | 21.599 | 4,307 | -4,856 | 0.00% | 93,026 |
| 2015-12-22 | 2015-12-18 | 22.925 | 9,163 | -4,940 | 0.01% | 210,062 |
| 2015-12-21 | 2015-12-17 | 20.178 | 14,103 | +4,940 | 0.01% | 284,567 |
| 2015-12-18 | 2015-12-16 | 20.557 | 9,163 | +4,856 | 0.01% | 188,361 |
| 2015-12-11 | 2015-12-09 | 17.146 | 4,307 | -507 | 0.00% | 73,849 |
| 2015-10-09 | 2015-10-07 | 12.505 | 4,814 | -2,111 | 0.00% | 60,197 |
| 2015-09-29 | 2015-09-24 | 11.273 | 6,925 | +2,111 | 0.00% | 78,066 |
| 2015-09-22 | 2015-09-18 | 12.315 | 4,814 | -2,111 | 0.00% | 59,285 |
| 2015-09-21 | 2015-09-17 | 10.989 | 6,925 | -1,055 | 0.00% | 76,098 |
| 2015-09-18 | 2015-09-16 | 10.799 | 7,980 | +2,111 | 0.01% | 86,179 |
| 2015-08-27 | 2015-08-25 | 10.042 | 5,869 | -845 | 0.00% | 58,934 |
| 2015-07-24 | 2015-07-22 | 17.052 | 6,714 | +507 | 0.00% | 114,485 |
| 2015-07-08 | 2015-07-06 | 19.420 | 6,207 | -1,267 | 0.00% | 120,539 |
| 2015-06-30 | 2015-06-26 | 28.419 | 7,474 | +1,267 | 0.01% | 212,407 |
| 2015-06-15 | 2015-06-11 | 29.367 | 6,207 | -1,056 | 0.00% | 182,279 |
| 2015-06-11 | 2015-06-09 | 26.525 | 7,263 | -1,055 | 0.01% | 192,649 |
| 2015-06-10 | 2015-06-08 | 29.367 | 8,318 | +2,111 | 0.01% | 244,272 |
| 2015-06-09 | 2015-06-05 | 31.261 | 6,207 | +1,056 | 0.00% | 194,039 |
| 2015-05-21 | 2015-05-19 | 30.788 | 5,151 | -507 | 0.00% | 158,587 |
| 2015-04-24 | 2015-04-22 | 22.262 | 5,658 | +507 | 0.00% | 125,958 |
| 2015-04-15 | 2015-04-13 | 18.378 | 5,151 | -21,619 | 0.00% | 94,664 |
| 2015-04-02 | 2015-03-31 | 16.104 | 26,770 | +506 | 0.02% | 431,113 |
| 2015-03-30 | 2015-03-26 | 17.241 | 26,264 | -506 | 0.02% | 452,820 |
| 2015-03-18 | 2015-03-16 | 16.104 | 26,770 | -8,445 | 0.02% | 431,113 |
| 2015-03-10 | 2015-03-06 | 16.673 | 35,215 | +8,445 | 0.03% | 587,129 |
| 2014-12-22 | 2014-12-18 | 21.883 | 26,770 | -4,223 | 0.02% | 585,806 |
| 2014-12-17 | 2014-12-15 | 24.630 | 30,993 | +4,223 | 0.02% | 763,362 |
| 2014-12-16 | 2014-12-12 | 24.156 | 26,770 | +10,556 | 0.02% | 646,669 |
| 2014-12-15 | 2014-12-11 | 23.683 | 16,214 | +10,556 | 0.01% | 383,993 |
| 2014-10-27 | 2014-10-23 | 26.051 | 5,658 | +507 | 0.00% | 147,397 |
| 2014-09-29 | 2014-09-25 | 30.788 | 5,151 | -507 | 0.00% | 158,587 |
| 2014-08-15 | 2014-08-13 | 31.261 | 5,658 | -3,969 | 0.00% | 176,877 |
| 2014-08-08 | 2014-08-06 | 34.103 | 9,627 | +1,267 | 0.01% | 328,312 |
| 2014-07-21 | 2014-07-17 | 35.524 | 8,360 | +2,702 | 0.01% | 296,983 |
| 2014-06-18 | 2014-06-16 | 39.787 | 5,658 | -2,111 | 0.00% | 225,116 |
| 2014-06-13 | 2014-06-11 | 40.261 | 7,769 | +2,111 | 0.01% | 312,786 |
| 2014-06-06 | 2014-06-04 | 36.945 | 5,658 | -3,167 | 0.00% | 209,036 |
| 2014-06-05 | 2014-06-03 | 36.472 | 8,825 | +3,167 | 0.01% | 321,861 |
| 2014-05-19 | 2014-05-15 | 32.209 | 5,658 | -2,111 | 0.00% | 182,236 |
| 2014-05-15 | 2014-05-13 | 34.103 | 7,769 | +2,111 | 0.01% | 264,948 |
| 2014-05-07 | 2014-05-02 | 35.998 | 5,658 | -3,167 | 0.00% | 203,676 |
| 2014-04-24 | 2014-04-22 | 39.313 | 8,825 | +3,167 | 0.01% | 346,942 |
| 2014-04-15 | 2014-04-11 | 41.208 | 5,658 | -3,167 | 0.00% | 233,156 |
| 2014-04-10 | 2014-04-08 | 41.682 | 8,825 | -1,309 | 0.01% | 367,842 |
| 2014-04-03 | 2014-04-01 | 44.997 | 10,134 | +1,816 | 0.01% | 456,003 |
| 2014-04-02 | 2014-03-31 | 44.050 | 8,318 | -507 | 0.01% | 366,408 |
| 2014-03-31 | 2014-03-27 | 42.629 | 8,825 | -5,025 | 0.01% | 376,202 |
| 2014-03-28 | 2014-03-26 | 43.103 | 13,850 | -633 | 0.01% | 596,973 |
| 2014-03-27 | 2014-03-25 | 45.471 | 14,483 | +633 | 0.01% | 658,557 |
| 2014-03-26 | 2014-03-24 | 44.050 | 13,850 | +5,025 | 0.01% | 610,093 |
| 2014-03-19 | 2014-03-17 | 42.155 | 8,825 | +507 | 0.01% | 372,022 |
| 2014-03-18 | 2014-03-14 | 45.471 | 8,318 | +1,055 | 0.01% | 378,228 |
| 2014-03-17 | 2014-03-13 | 46.418 | 7,263 | +507 | 0.01% | 337,136 |
| 2014-03-13 | 2014-03-11 | 47.366 | 6,756 | +2,111 | 0.01% | 320,002 |
| 2013-12-27 | 2013-12-20 | 38.840 | 4,645 | -28,501 | 0.00% | 180,411 |
| 2013-10-30 | 2013-10-28 | 40.261 | 33,146 | -1,056 | 0.03% | 1,334,485 |
| 2013-10-29 | 2013-10-25 | 40.734 | 34,202 | +1,056 | 0.03% | 1,393,200 |
| 2013-10-09 | 2013-10-07 | 44.997 | 33,146 | -43 | 0.03% | 1,491,483 |
| 2013-10-04 | 2013-10-02 | 43.576 | 33,189 | -506 | 0.03% | 1,446,257 |
| 2013-10-02 | 2013-09-27 | 46.418 | 33,695 | +549 | 0.03% | 1,564,066 |
| 2013-09-18 | 2013-09-16 | 45.945 | 33,146 | -507 | 0.03% | 1,522,882 |
| 2013-09-16 | 2013-09-12 | 47.366 | 33,653 | +507 | 0.03% | 1,593,996 |
| 2013-09-09 | 2013-09-05 | 51.155 | 33,146 | -507 | 0.03% | 1,695,580 |
| 2013-09-05 | 2013-09-03 | 47.366 | 33,653 | +507 | 0.03% | 1,593,996 |
| 2013-08-15 | 2013-08-12 | 46.892 | 33,146 | -1,056 | 0.03% | 1,554,282 |
| 2013-07-25 | 2013-07-23 | 56.839 | 34,202 | -211 | 0.03% | 1,944,000 |
| 2013-07-03 | 2013-06-28 | 56.839 | 34,413 | -5,278 | 0.03% | 1,955,993 |
| 2013-06-28 | 2013-06-26 | 54.944 | 39,691 | -1,985 | 0.03% | 2,180,788 |
| 2013-06-27 | 2013-06-25 | 53.997 | 41,676 | -5,700 | 0.04% | 2,250,372 |
| 2013-06-26 | 2013-06-24 | 58.733 | 47,376 | +12,541 | 0.04% | 2,782,554 |
| 2013-06-24 | 2013-06-20 | 63.470 | 34,835 | -507 | 0.03% | 2,210,976 |
| 2013-06-21 | 2013-06-19 | 63.470 | 35,342 | +718 | 0.03% | 2,243,156 |
| 2013-06-20 | 2013-06-18 | 66.312 | 34,624 | -17,735 | 0.03% | 2,295,983 |
| 2013-06-19 | 2013-06-17 | 61.575 | 52,359 | +21,746 | 0.05% | 3,224,023 |
| 2013-06-17 | 2013-06-13 | 66.312 | 30,613 | -5,278 | 0.03% | 2,030,006 |
| 2013-06-14 | 2013-06-11 | 65.365 | 35,891 | -24,617 | 0.03% | 2,346,001 |
| 2013-06-13 | 2013-06-10 | 63.470 | 60,508 | +29,895 | 0.06% | 3,840,441 |
| 2011-02-25 | 2011-02-23 | 64.417 | 30,613 | -127 | 0.09% | 1,972,006 |
| 2010-07-02 | 2010-06-29 | 71.996 | 30,740 | -42,224 | 0.09% | 2,213,150 |
| 2010-06-15 | 2010-06-11 | 84.311 | 72,964 | +338 | 0.21% | 6,151,657 |
| 2010-06-09 | 2010-06-07 | 89.995 | 72,626 | +211 | 0.21% | 6,535,957 |
| 2010-05-17 | 2010-05-13 | 103.257 | 72,415 | -3,167 | 0.21% | 7,477,364 |
| 2010-05-14 | 2010-05-12 | 101.362 | 75,582 | +3,167 | 0.22% | 7,661,179 |
| 2010-05-07 | 2010-05-05 | 98.521 | 72,415 | +506 | 0.21% | 7,134,365 |
| 2010-04-30 | 2010-04-28 | 98.521 | 71,909 | -506 | 0.21% | 7,084,514 |
| 2010-04-16 | 2010-04-14 | 94.731 | 72,415 | -507 | 0.21% | 6,859,967 |
| 2010-04-15 | 2010-04-13 | 88.100 | 72,922 | +507 | 0.21% | 6,424,436 |
| 2010-04-09 | 2010-04-07 | 94.731 | 72,415 | +506 | 0.21% | 6,859,967 |
| 2010-03-25 | 2010-03-23 | 94.731 | 71,909 | -506 | 0.21% | 6,812,033 |
| 2010-03-10 | 2010-03-08 | 93.784 | 72,415 | +506 | 0.21% | 6,791,367 |
| 2010-03-09 | 2010-03-05 | 93.784 | 71,909 | +127 | 0.21% | 6,743,912 |
| 2010-03-04 | 2010-03-02 | 105.152 | 71,782 | -1,056 | 0.21% | 7,548,002 |
| 2010-03-03 | 2010-03-01 | 107.046 | 72,838 | -2,111 | 0.21% | 7,797,043 |
| 2010-03-01 | 2010-02-25 | 106.099 | 74,949 | +2,111 | 0.22% | 7,952,018 |
| 2010-02-26 | 2010-02-24 | 107.994 | 72,838 | +1,478 | 0.21% | 7,866,043 |
| 2010-02-24 | 2010-02-22 | 103.257 | 71,360 | -1,055 | 0.21% | 7,368,428 |
| 2010-02-23 | 2010-02-19 | 106.099 | 72,415 | -2,661 | 0.21% | 7,683,163 |
| 2010-02-22 | 2010-02-18 | 101.362 | 75,076 | -2,195 | 0.22% | 7,609,890 |
| 2010-02-19 | 2010-02-17 | 95.679 | 77,271 | +4,222 | 0.23% | 7,393,182 |
| 2010-02-17 | 2010-02-11 | 93.784 | 73,049 | +507 | 0.21% | 6,850,826 |
| 2010-02-12 | 2010-02-10 | 93.784 | 72,542 | -2,111 | 0.21% | 6,803,278 |
| 2010-02-11 | 2010-02-09 | 101.362 | 74,653 | -3,758 | 0.22% | 7,567,014 |
| 2010-02-08 | 2010-02-04 | 99.468 | 78,411 | +12,667 | 0.23% | 7,799,374 |
| 2010-02-05 | 2010-02-03 | 98.521 | 65,744 | +5,067 | 0.19% | 6,477,135 |
| 2010-02-04 | 2010-02-02 | 94.731 | 60,677 | +11,063 | 0.18% | 5,748,011 |
| 2010-02-03 | 2010-02-01 | 92.837 | 49,614 | +31,669 | 0.15% | 4,605,999 |
| 2010-01-27 | 2010-01-25 | 93.784 | 17,945 | -212 | 0.05% | 1,682,954 |
| 2010-01-26 | 2010-01-22 | 93.784 | 18,157 | +212 | 0.05% | 1,702,836 |
| 2010-01-20 | 2010-01-18 | 88.100 | 17,945 | +3,589 | 0.05% | 1,580,956 |
| 2009-11-20 | 2009-11-18 | 67.259 | 14,356 | -549 | 0.04% | 965,573 |
| 2009-11-19 | 2009-11-17 | 66.312 | 14,905 | +549 | 0.04% | 988,379 |
| 2009-09-30 | 2009-09-28 | 75.785 | 14,356 | -507 | 0.04% | 1,087,970 |
| 2009-09-29 | 2009-09-25 | 78.627 | 14,863 | +2,111 | 0.04% | 1,168,633 |
| 2009-09-22 | 2009-09-18 | 81.469 | 12,752 | -507 | 0.04% | 1,038,892 |
| 2009-09-21 | 2009-09-17 | 79.574 | 13,259 | +507 | 0.04% | 1,055,075 |
| 2009-09-18 | 2009-09-16 | 82.416 | 12,752 | +507 | 0.04% | 1,050,972 |
| 2009-09-15 | 2009-09-11 | 87.153 | 12,245 | -507 | 0.04% | 1,067,186 |
| 2009-09-11 | 2009-09-09 | 85.258 | 12,752 | -507 | 0.04% | 1,087,212 |
| 2009-09-10 | 2009-09-08 | 80.522 | 13,259 | +507 | 0.04% | 1,067,636 |
| 2009-09-09 | 2009-09-07 | 80.522 | 12,752 | +11,063 | 0.04% | 1,026,811 |
| 2009-09-07 | 2009-09-03 | 67.259 | 1,689 | -507 | 0.00% | 113,601 |
| 2009-09-03 | 2009-09-01 | 58.733 | 2,196 | +507 | 0.01% | 128,979 |
| 2009-08-20 | 2009-08-18 | 87.153 | 1,689 | +633 | 0.00% | 147,201 |
| 2009-08-12 | 2009-08-10 | 94.731 | 1,056 | -717 | 0.00% | 100,036 |
| 2009-08-07 | 2009-08-05 | 98.521 | 1,773 | +1,055 | 0.01% | 174,677 |
| 2009-08-03 | 2009-07-30 | 99.468 | 718 | -338 | 0.00% | 71,418 |
| 2009-07-30 | 2009-07-28 | 102.310 | 1,056 | +338 | 0.00% | 108,039 |
| 2009-07-28 | 2009-07-24 | 99.468 | 718 | -507 | 0.00% | 71,418 |
| 2009-07-24 | 2009-07-22 | 96.626 | 1,225 | -4,222 | 0.00% | 118,367 |
| 2009-07-22 | 2009-07-20 | 93.784 | 5,447 | +1,013 | 0.02% | 510,841 |
| 2009-07-21 | 2009-07-17 | 119.361 | 4,434 | -506 | 0.01% | 529,249 |
| 2009-07-20 | 2009-07-16 | 117.467 | 4,940 | +42 | 0.01% | 580,286 |
| 2009-07-17 | 2009-07-15 | 111.783 | 4,898 | +507 | 0.01% | 547,513 |
| 2009-07-16 | 2009-07-14 | 92.837 | 4,391 | -2,112 | 0.01% | 407,646 |
| 2009-07-14 | 2009-07-10 | 93.784 | 6,503 | -1,055 | 0.02% | 609,877 |
| 2009-07-13 | 2009-07-09 | 94.731 | 7,558 | -507 | 0.02% | 715,979 |
| 2009-07-10 | 2009-07-08 | 94.731 | 8,065 | -2,111 | 0.02% | 764,008 |
| 2009-07-09 | 2009-07-07 | 95.679 | 10,176 | -296 | 0.03% | 973,626 |
| 2009-07-07 | 2009-07-03 | 96.626 | 10,472 | -2,660 | 0.03% | 1,011,867 |
| 2009-07-06 | 2009-07-02 | 91.889 | 13,132 | -1,013 | 0.04% | 1,206,691 |
| 2009-07-03 | 2009-06-30 | 94.731 | 14,145 | -2,112 | 0.04% | 1,339,974 |
| 2009-07-02 | 2009-06-29 | 97.573 | 16,257 | +507 | 0.05% | 1,586,248 |
| 2009-06-30 | 2009-06-26 | 94.731 | 15,750 | +5,278 | 0.05% | 1,492,018 |
| 2009-06-25 | 2009-06-23 | 85.258 | 10,472 | -422 | 0.03% | 892,824 |
| 2009-06-23 | 2009-06-19 | 93.784 | 10,894 | -3,378 | 0.03% | 1,021,683 |
| 2009-06-22 | 2009-06-18 | 95.679 | 14,272 | -3,167 | 0.04% | 1,365,525 |
| 2009-06-18 | 2009-06-16 | 98.521 | 17,439 | -1,689 | 0.05% | 1,718,100 |
| 2009-06-17 | 2009-06-15 | 98.521 | 19,128 | -21,239 | 0.06% | 1,884,501 |
| 2009-06-10 | 2009-06-08 | 107.046 | 40,367 | +422 | 0.12% | 4,321,141 |
| 2009-05-27 | 2009-05-25 | 90.942 | 39,945 | +338 | 0.12% | 3,632,680 |
| 2009-05-19 | 2009-05-15 | 87.153 | 39,607 | -4,222 | 0.12% | 3,451,861 |
| 2009-05-18 | 2009-05-14 | 84.311 | 43,829 | +3,716 | 0.13% | 3,695,260 |
| 2009-05-14 | 2009-05-12 | 72.943 | 40,113 | +506 | 0.12% | 2,925,966 |
| 2009-05-12 | 2009-05-08 | 63.470 | 39,607 | -506 | 0.12% | 2,513,855 |
| 2009-05-06 | 2009-05-04 | 59.681 | 40,113 | -3,167 | 0.12% | 2,393,973 |
| 2009-05-05 | 2009-04-30 | 55.891 | 43,280 | +506 | 0.13% | 2,418,983 |
| 2009-04-29 | 2009-04-27 | 62.523 | 42,774 | -1,055 | 0.13% | 2,674,344 |
| 2009-04-28 | 2009-04-24 | 70.101 | 43,829 | -1,014 | 0.13% | 3,072,464 |
| 2009-04-21 | 2009-04-17 | 59.681 | 44,843 | -1,055 | 0.13% | 2,676,262 |
| 2009-04-20 | 2009-04-16 | 62.523 | 45,898 | +1,055 | 0.14% | 2,869,665 |
| 2009-04-17 | 2009-04-15 | 64.417 | 44,843 | +1,014 | 0.13% | 2,888,664 |
| 2009-04-03 | 2009-04-01 | 55.891 | 43,829 | +10,556 | 0.19% | 2,449,667 |
| 2009-04-02 | 2009-03-31 | 55.891 | 33,273 | -5,278 | 0.14% | 1,859,677 |
| 2009-03-23 | 2009-03-19 | 41.208 | 38,551 | -528 | 0.16% | 1,588,614 |
| 2009-02-20 | 2009-02-18 | 40.261 | 39,079 | -2,111 | 0.17% | 1,573,352 |
| 2009-02-18 | 2009-02-16 | 39.313 | 41,190 | +2,111 | 0.18% | 1,619,323 |
| 2009-02-11 | 2009-02-09 | 41.682 | 39,079 | -3,589 | 0.17% | 1,628,882 |
| 2009-02-10 | 2009-02-06 | 39.787 | 42,668 | +2,533 | 0.18% | 1,697,638 |
| 2009-02-06 | 2009-02-04 | 39.787 | 40,135 | -2,111 | 0.17% | 1,596,857 |
| 2009-02-05 | 2009-02-03 | 35.998 | 42,246 | +1,056 | 0.18% | 1,520,767 |
| 2009-02-04 | 2009-02-02 | 35.998 | 41,190 | +2,111 | 0.18% | 1,482,753 |
| 2009-01-29 | 2009-01-22 | 35.051 | 39,079 | -13,723 | 0.17% | 1,369,742 |
| 2009-01-22 | 2009-01-20 | 38.840 | 52,802 | -1,056 | 0.23% | 2,050,821 |
| 2009-01-19 | 2009-01-15 | 44.524 | 53,858 | -1,055 | 0.23% | 2,397,958 |
| 2008-12-22 | 2008-12-18 | 41.682 | 54,913 | -4,180 | 0.23% | 2,288,871 |
| 2008-12-19 | 2008-12-17 | 42.629 | 59,093 | +4,180 | 0.25% | 2,519,080 |
| 2008-12-17 | 2008-12-15 | 54.944 | 54,913 | -4,223 | 0.23% | 3,017,148 |
| 2008-12-16 | 2008-12-12 | 47.366 | 59,136 | -1,055 | 0.25% | 2,801,015 |
| 2008-12-15 | 2008-12-11 | 50.208 | 60,191 | +5,278 | 0.26% | 3,022,045 |
| 2008-12-09 | 2008-12-05 | 50.208 | 54,913 | -5,278 | 0.23% | 2,757,049 |
| 2008-11-20 | 2008-11-18 | 27.946 | 60,191 | -1,900 | 0.28% | 1,682,082 |
| 2008-11-19 | 2008-11-17 | 30.314 | 62,091 | +1,900 | 0.29% | 1,882,227 |
| 2008-10-13 | 2008-10-09 | 48.313 | 60,191 | -1,056 | 0.28% | 2,908,005 |
| 2008-10-10 | 2008-10-08 | 43.576 | 61,247 | -2,111 | 0.29% | 2,668,924 |
| 2008-08-13 | 2008-08-11 | 63.470 | 63,358 | -211 | 0.30% | 4,021,330 |
| 2008-08-11 | 2008-08-07 | 62.523 | 63,569 | -85 | 0.30% | 3,974,503 |
| 2008-08-08 | 2008-08-05 | 62.523 | 63,654 | -1,055 | 0.30% | 3,979,817 |
| 2008-08-05 | 2008-08-01 | 65.365 | 64,709 | +1,055 | 0.30% | 4,229,678 |
| 2008-07-15 | 2008-07-11 | 62.523 | 63,654 | -17,945 | 0.30% | 3,979,817 |
| 2008-07-14 | 2008-07-10 | 65.365 | 81,599 | +17,945 | 0.38% | 5,333,686 |
| 2008-07-03 | 2008-06-30 | 71.996 | 63,654 | -1,055 | 0.30% | 4,582,820 |
| 2008-06-27 | 2008-06-25 | 73.890 | 64,709 | +4,855 | 0.31% | 4,781,375 |
| 2008-06-20 | 2008-06-18 | 74.838 | 59,854 | -211 | 0.28% | 4,479,337 |
| 2008-06-19 | 2008-06-17 | 79.574 | 60,065 | -8,445 | 0.28% | 4,779,630 |
| 2008-06-18 | 2008-06-16 | 79.574 | 68,510 | +8,445 | 0.32% | 5,451,635 |
| 2008-06-06 | 2008-06-04 | 80.522 | 60,065 | -1,055 | 0.28% | 4,836,530 |
| 2008-06-05 | 2008-06-03 | 85.258 | 61,120 | +591 | 0.29% | 5,210,979 |
| 2008-06-04 | 2008-06-02 | 81.469 | 60,529 | -3,589 | 0.29% | 4,931,232 |
| 2008-06-02 | 2008-05-29 | 74.838 | 64,118 | -1,056 | 0.30% | 4,798,445 |
| 2008-05-30 | 2008-05-28 | 71.996 | 65,174 | +1,267 | 0.38% | 4,692,253 |
| 2008-05-29 | 2008-05-27 | 75.785 | 63,907 | -2,111 | 0.38% | 4,843,194 |
| 2008-05-28 | 2008-05-26 | 69.154 | 66,018 | +4,560 | 0.39% | 4,565,399 |
| 2008-05-27 | 2008-05-23 | 79.574 | 61,458 | -15,412 | 0.36% | 4,890,477 |
| 2008-05-26 | 2008-05-22 | 86.205 | 76,870 | +3,167 | 0.45% | 6,626,615 |
| 2008-05-23 | 2008-05-21 | 88.100 | 73,703 | -8,234 | 0.43% | 6,493,242 |
| 2008-05-22 | 2008-05-20 | 86.205 | 81,937 | +22,168 | 0.48% | 7,063,418 |
| 2008-05-20 | 2008-05-16 | 94.731 | 59,769 | -6,249 | 0.35% | 5,661,995 |
| 2008-05-19 | 2008-05-15 | 89.995 | 66,018 | +5,278 | 0.39% | 5,941,272 |
| 2008-05-16 | 2008-05-14 | 77.680 | 60,740 | +1,055 | 0.36% | 4,718,263 |
| 2008-05-13 | 2008-05-08 | 78.627 | 59,685 | -126 | 0.35% | 4,692,851 |
| 2008-05-02 | 2008-04-29 | 71.048 | 59,811 | +2,449 | 0.35% | 4,249,480 |
| 2008-04-23 | 2008-04-21 | 59.681 | 57,362 | +7,811 | 0.34% | 3,423,405 |
| 2008-04-22 | 2008-04-18 | 55.891 | 49,551 | +3,167 | 0.29% | 2,769,478 |
| 2008-04-18 | 2008-04-16 | 53.997 | 46,384 | +1,056 | 0.27% | 2,504,589 |
| 2008-04-17 | 2008-04-15 | 51.155 | 45,328 | +1,055 | 0.27% | 2,318,749 |
| 2008-04-16 | 2008-04-14 | 60.628 | 44,273 | +42,394 | 0.26% | 2,684,185 |
| 2008-04-02 | 2008-03-31 | 33.156 | 1,879 | -1,056 | 0.01% | 62,300 |
| 2008-03-31 | 2008-03-27 | 31.261 | 2,935 | +2,112 | 0.02% | 91,752 |
| 2008-03-26 | 2008-03-20 | 32.209 | 823 | -5,278 | 0.00% | 26,508 |
| 2008-03-25 | 2008-03-19 | 35.051 | 6,101 | -5,279 | 0.04% | 213,844 |
| 2008-03-13 | 2008-03-11 | 45.471 | 11,380 | -1,055 | 0.07% | 517,460 |
| 2008-01-23 | 2008-01-21 | 50.208 | 12,435 | -10,324 | 0.07% | 624,331 |
| 2008-01-09 | 2008-01-07 | 71.996 | 22,759 | +11,379 | 0.13% | 1,638,552 |
| 2007-12-20 | 2007-12-18 | 74.838 | 11,380 | -2,639 | 0.07% | 851,653 |
| 2007-12-19 | 2007-12-17 | 78.627 | 14,019 | -2,639 | 0.08% | 1,102,272 |
| 2007-12-17 | 2007-12-13 | 78.627 | 16,658 | -4,644 | 0.10% | 1,309,768 |
| 2007-12-14 | 2007-12-12 | 78.627 | 21,302 | +4,644 | 0.13% | 1,674,912 |
| 2007-12-07 | 2007-12-05 | 81.469 | 16,658 | -211 | 0.10% | 1,357,109 |
| 2007-12-04 | 2007-11-30 | 72.943 | 16,869 | -1,583 | 0.10% | 1,230,477 |
| 2007-11-27 | 2007-11-23 | 73.890 | 18,452 | -211 | 0.11% | 1,363,426 |
| 2007-11-22 | 2007-11-20 | 80.522 | 18,663 | -3,167 | 0.11% | 1,502,775 |
| 2007-11-16 | 2007-11-14 | 77.680 | 21,830 | +422 | 0.13% | 1,695,747 |
| 2007-11-08 | 2007-11-06 | 83.364 | 21,408 | +2,639 | 0.13% | 1,784,647 |
| 2007-11-07 | 2007-11-05 | 78.627 | 18,769 | -2,639 | 0.11% | 1,475,750 |
| 2007-11-06 | 2007-11-02 | 84.311 | 21,408 | +5,278 | 0.13% | 1,804,927 |
| 2007-11-01 | 2007-10-30 | 64.417 | 16,130 | -6,334 | 0.10% | 1,039,051 |
| 2007-10-31 | 2007-10-29 | 71.996 | 22,464 | +2,112 | 0.13% | 1,617,313 |
| 2007-10-30 | 2007-10-26 | 52.102 | 20,352 | +1,583 | 0.12% | 1,060,384 |
| 2007-10-29 | 2007-10-25 | 44.524 | 18,769 | +528 | 0.11% | 835,665 |
| 2007-10-24 | 2007-10-22 | 43.955 | 18,241 | -528 | 0.11% | 801,789 |
| 2007-10-18 | 2007-10-16 | 35.051 | 18,769 | +528 | 0.11% | 657,864 |
| 2007-09-24 | 2007-09-20 | 44.524 | 18,241 | +528 | 0.12% | 812,157 |
| 2007-09-11 | 2007-09-07 | 49.260 | 17,713 | -528 | 0.12% | 872,547 |
| 2007-09-10 | 2007-09-06 | 52.102 | 18,241 | +528 | 0.12% | 950,396 |
| 2007-08-29 | 2007-08-27 | 51.155 | 17,713 | +1,583 | 0.12% | 906,107 |
| 2007-08-23 | 2007-08-21 | 45.092 | 16,130 | -1,055 | 0.11% | 727,336 |
| 2007-08-22 | 2007-08-20 | 47.366 | 17,185 | +1,055 | 0.11% | 813,979 |
| 2007-08-15 | 2007-08-13 | 61.575 | 16,130 | -528 | 0.11% | 993,210 |
| 2007-08-07 | 2007-08-03 | 58.733 | 16,658 | -1,055 | 0.11% | 978,381 |
| 2007-08-06 | 2007-08-02 | 62.523 | 17,713 | +1,055 | 0.12% | 1,107,464 |
| 2007-08-03 | 2007-08-01 | 70.101 | 16,658 | -527 | 0.11% | 1,167,745 |
| 2007-08-02 | 2007-07-31 | 71.996 | 17,185 | +2,111 | 0.11% | 1,237,248 |
| 2007-08-01 | 2007-07-30 | 76.732 | 15,074 | +528 | 0.10% | 1,156,663 |
| 2007-07-31 | 2007-07-27 | 77.680 | 14,546 | -5,278 | 0.10% | 1,129,928 |
| 2007-07-30 | 2007-07-26 | 74.838 | 19,824 | +84 | 0.16% | 1,483,583 |
| 2007-07-27 | 2007-07-25 | 74.838 | 19,740 | -528 | 0.16% | 1,477,297 |
| 2007-07-26 | 2007-07-24 | 78.627 | 20,268 | +211 | 0.16% | 1,593,612 |
| 2007-07-25 | 2007-07-23 | 83.364 | 20,057 | +2,639 | 0.16% | 1,672,023 |
| 2007-07-24 | 2007-07-20 | 71.048 | 17,418 | -7,600 | 0.14% | 1,237,522 |
| 2007-07-18 | 2007-07-16 | 53.997 | 25,018 | -3,695 | 0.20% | 1,350,893 |
| 2007-07-17 | 2007-07-13 | 44.334 | 28,713 | +2,111 | 0.23% | 1,272,969 |
| 2007-07-16 | 2007-07-12 | 41.492 | 26,602 | +2,703 | 0.22% | 1,103,778 |
| 2007-07-13 | 2007-07-11 | 43.576 | 23,899 | +528 | 0.19% | 1,041,432 |
| 2007-07-12 | 2007-07-10 | 44.903 | 23,371 | -64 | 0.19% | 1,049,419 |
| 2007-07-11 | 2007-07-09 | 46.987 | 23,435 | +1,584 | 0.19% | 1,101,134 |
| 2007-07-10 | 2007-07-06 | 47.366 | 21,851 | -1,584 | 0.18% | 1,034,987 |
| 2007-07-09 | 2007-07-05 | 47.366 | 23,435 | -90,783 | 0.19% | 1,110,014 |
| 2007-07-06 | 2007-07-04 | 45.282 | 114,218 | +1,056 | 0.92% | 5,171,969 |
| 2007-07-05 | 2007-07-03 | 43.576 | 113,162 | +5,278 | 0.92% | 4,931,192 |
| 2007-07-04 | 2007-06-29 | 49.260 | 107,884 | +7,917 | 0.87% | 5,314,395 |
| 2007-07-03 | 2007-06-28 | 53.050 | 99,967 | +9,501 | 0.81% | 5,303,202 |
| 2007-06-29 | 2007-06-27 | 53.997 | 90,466 | +2,111 | 0.75% | 4,884,878 |
| 2007-06-28 | 2007-06-26 | 59.681 | 88,355 | -41,697 | 0.73% | 5,273,090 |
| 2007-06-27 | 2007-06-25 | 61.575 | 130,052 | -21,197 | 1.08% | 8,007,996 |
| 2007-06-26 | 2007-06-22 | 60.628 | 151,249 | 1.26% | 9,169,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy